Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 77 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 174 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 156 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 251 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 156 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 224 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 156 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 27 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 373 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 224 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 156 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 27 1,854.50p Automatic Execution
 09:11:03 - 23-Jan-26
Buy* 76 1,854.50p Automatic Execution
 09:10:28 - 23-Jan-26
Buy* 34 1,854.50p Automatic Execution
 09:10:28 - 23-Jan-26
Buy* 206 1,854.50p Automatic Execution
 09:10:28 - 23-Jan-26
Buy* 221 1,854.50p Automatic Execution
 09:10:28 - 23-Jan-26
Buy* 183 1,854.50p Automatic Execution
 09:10:28 - 23-Jan-26
Buy* 143 1,854.50p Automatic Execution
 09:10:28 - 23-Jan-26
Buy* 143 1,854.50p Automatic Execution
 09:10:28 - 23-Jan-26
Unknown* 0 1,854.50p SI Trade
 09:09:37 - 23-Jan-26
Sell* 1 1,854.50p Automatic Execution
 09:09:28 - 23-Jan-26
Sell* 518 1,854.50p Automatic Execution
 09:09:28 - 23-Jan-26
Buy* 143 1,854.50p Automatic Execution
 09:08:48 - 23-Jan-26
Buy* 113 1,854.50p Automatic Execution
 09:08:48 - 23-Jan-26
Sell* 32 1,854.00p Automatic Execution
 09:08:42 - 23-Jan-26
Sell* 111 1,854.00p Automatic Execution
 09:08:42 - 23-Jan-26
Sell* 354 1,854.00p Automatic Execution
 09:08:42 - 23-Jan-26
Buy* 140 1,854.00p Automatic Execution
 09:08:42 - 23-Jan-26
Buy* 35 1,854.00p Automatic Execution
 09:08:42 - 23-Jan-26
Buy* 465 1,854.00p Automatic Execution
 09:08:42 - 23-Jan-26
Buy* 190 1,854.00p Automatic Execution
 09:08:42 - 23-Jan-26
Sell* 800 1,853.7465p Ordinary
 09:08:26 - 23-Jan-26
Sell* 82 1,853.50p Automatic Execution
 09:07:52 - 23-Jan-26
Sell* 469 1,853.50p Automatic Execution
 09:07:52 - 23-Jan-26
Buy* 45 1,853.75p SI Trade
 09:07:35 - 23-Jan-26
Sell* 98 1,853.50p Automatic Execution
 09:07:34 - 23-Jan-26
Buy* 83 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Buy* 232 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Buy* 115 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Buy* 99 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Buy* 44 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Buy* 303 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Buy* 99 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Sell* 44 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Sell* 303 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Sell* 143 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Buy* 446 1,853.50p Automatic Execution
 09:07:22 - 23-Jan-26
Sell* 428 1,853.50p Automatic Execution
 09:07:10 - 23-Jan-26
Sell* 1 1,854.00p Automatic Execution
 09:07:01 - 23-Jan-26
Sell* 350 1,854.00p Automatic Execution
 09:07:01 - 23-Jan-26
Sell* 113 1,854.50p Automatic Execution
 09:06:45 - 23-Jan-26
Buy* 46 1,855.00p Automatic Execution
 09:06:35 - 23-Jan-26
Sell* 579 1,854.50p Automatic Execution
 09:06:35 - 23-Jan-26
Sell* 641 1,855.00p Automatic Execution
 09:06:35 - 23-Jan-26
Sell* 31 1,855.00p Automatic Execution
 09:06:35 - 23-Jan-26
Sell* 123 1,855.50p Automatic Execution
 09:05:42 - 23-Jan-26
Buy* 324 1,855.50p Automatic Execution
 09:05:42 - 23-Jan-26
Buy* 62 1,855.50p Automatic Execution
 09:05:42 - 23-Jan-26
Buy* 8 1,855.50p Automatic Execution
 09:05:42 - 23-Jan-26
Buy* 123 1,855.50p Automatic Execution
 09:05:42 - 23-Jan-26
Sell* 57 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Sell* 292 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Sell* 106 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Sell* 37 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Buy* 46 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Buy* 369 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Buy* 19 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Buy* 58 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Buy* 355 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Buy* 37 1,855.00p Automatic Execution
 09:05:17 - 23-Jan-26
Buy* 6 1,855.00p Automatic Execution
 09:05:06 - 23-Jan-26
Sell* 96 1,854.50p Automatic Execution
 09:04:28 - 23-Jan-26
Sell* 215 1,854.50p Automatic Execution
 09:04:28 - 23-Jan-26
Sell* 131 1,854.50p Automatic Execution
 09:04:28 - 23-Jan-26
Buy* 101 1,854.50p Automatic Execution
 09:04:28 - 23-Jan-26
Buy* 210 1,854.50p Automatic Execution
 09:04:28 - 23-Jan-26
Buy* 131 1,854.50p Automatic Execution
 09:04:28 - 23-Jan-26
Buy* 72 1,854.50p Automatic Execution
 09:04:14 - 23-Jan-26
Buy* 210 1,854.50p Automatic Execution
 09:04:13 - 23-Jan-26
Buy* 29 1,854.50p Automatic Execution
 09:04:13 - 23-Jan-26
Buy* 3 1,854.50p Automatic Execution
 09:04:13 - 23-Jan-26
Sell* 365 1,854.50p Automatic Execution
 09:04:13 - 23-Jan-26
Sell* 456 1,854.50p Automatic Execution
 09:04:13 - 23-Jan-26
Sell* 136 1,854.746p Ordinary
 09:03:10 - 23-Jan-26
Unknown* 0 1,854.50p SI Trade
 09:03:10 - 23-Jan-26
Buy* 364 1,855.00p Automatic Execution
 09:02:55 - 23-Jan-26
Buy* 133 1,855.00p Automatic Execution
 09:02:16 - 23-Jan-26
Buy* 28 1,855.00p Automatic Execution
 09:02:16 - 23-Jan-26
Buy* 110 1,855.00p Automatic Execution
 09:02:14 - 23-Jan-26
Sell* 118 1,855.00p Automatic Execution
 09:02:14 - 23-Jan-26
Sell* 241 1,855.00p Automatic Execution
 09:02:14 - 23-Jan-26
Sell* 123 1,855.00p Automatic Execution
 09:02:14 - 23-Jan-26
Buy* 180 1,855.00p Automatic Execution
 09:02:14 - 23-Jan-26
Buy* 430 1,855.00p Automatic Execution
 09:02:14 - 23-Jan-26
Buy* 48 1,855.00p Automatic Execution
 09:02:14 - 23-Jan-26
Buy* 364 1,855.00p Automatic Execution
 09:02:14 - 23-Jan-26
Buy* 48 1,855.00p Automatic Execution
 09:02:00 - 23-Jan-26
Buy* 9 1,855.00p Automatic Execution
 09:02:00 - 23-Jan-26
Sell* 351 1,855.00p Automatic Execution
 09:02:00 - 23-Jan-26
Sell* 311 1,855.50p Automatic Execution
 09:01:58 - 23-Jan-26
Sell* 32 1,855.50p Automatic Execution
 09:01:58 - 23-Jan-26
Buy* 398 1,855.50p Automatic Execution
 09:01:11 - 23-Jan-26
Buy* 120 1,855.50p Automatic Execution
 09:01:11 - 23-Jan-26
Sell* 123 1,855.50p Automatic Execution
 09:01:10 - 23-Jan-26
Buy* 521 1,855.50p Automatic Execution
 09:01:10 - 23-Jan-26
Sell* 353 1,855.50p Automatic Execution
 09:00:51 - 23-Jan-26
Sell* 21 1,855.50p Automatic Execution
 09:00:47 - 23-Jan-26
Sell* 326 1,855.50p Automatic Execution
 09:00:47 - 23-Jan-26
Sell* 97 1,855.50p Automatic Execution
 09:00:47 - 23-Jan-26
Sell* 46 1,855.50p Automatic Execution
 09:00:47 - 23-Jan-26
Buy* 52 1,855.50p Automatic Execution
 09:00:47 - 23-Jan-26
Buy* 423 1,855.50p Automatic Execution
 09:00:47 - 23-Jan-26
Buy* 46 1,855.50p Automatic Execution
 09:00:47 - 23-Jan-26
Buy* 46 1,855.50p Automatic Execution
 09:00:40 - 23-Jan-26
Buy* 423 1,855.50p Automatic Execution
 09:00:35 - 23-Jan-26
Buy* 92 1,855.50p Automatic Execution
 09:00:35 - 23-Jan-26
Sell* 346 1,855.00p Automatic Execution
 09:00:28 - 23-Jan-26
Sell* 246 1,855.00p Automatic Execution
 09:00:28 - 23-Jan-26
Sell* 203 1,855.50p Automatic Execution
 09:00:28 - 23-Jan-26
Sell* 169 1,855.50p Automatic Execution
 09:00:28 - 23-Jan-26
Sell* 464 1,856.00p Automatic Execution
 09:00:28 - 23-Jan-26
Unknown* 0 1,857.00p SI Trade
 09:00:00 - 23-Jan-26
Buy* 150 1,856.80p Ordinary
 08:59:22 - 23-Jan-26
Sell* 578 1,856.50p Automatic Execution
 08:59:19 - 23-Jan-26
Buy* 407 1,857.00p Automatic Execution
 08:59:05 - 23-Jan-26
Sell* 740 1,857.00p Automatic Execution
 08:59:04 - 23-Jan-26
Sell* 33 1,857.00p Automatic Execution
 08:59:04 - 23-Jan-26
Sell* 33 1,857.00p Automatic Execution
 08:59:04 - 23-Jan-26
Unknown* 0 1,857.50p SI Trade
 08:58:33 - 23-Jan-26
Buy* 78 1,857.50p Automatic Execution
 08:58:14 - 23-Jan-26
Sell* 67 1,857.50p Automatic Execution
 08:58:13 - 23-Jan-26
Sell* 246 1,857.50p Automatic Execution
 08:58:13 - 23-Jan-26
Sell* 402 1,857.50p Automatic Execution
 08:58:13 - 23-Jan-26
Unknown* 0 1,857.50p SI Trade
 08:57:40 - 23-Jan-26
Buy* 51 1,857.00p Automatic Execution
 08:57:10 - 23-Jan-26
Buy* 529 1,857.00p Automatic Execution
 08:57:00 - 23-Jan-26
Buy* 42 1,857.00p Automatic Execution
 08:57:00 - 23-Jan-26
Buy* 240 1,856.75p Ordinary
 08:56:51 - 23-Jan-26
Buy* 326 1,856.00p Automatic Execution
 08:56:42 - 23-Jan-26
Buy* 362 1,856.00p Automatic Execution
 08:56:42 - 23-Jan-26
Buy* 246 1,856.00p Automatic Execution
 08:56:42 - 23-Jan-26
Buy* 146 1,856.00p Automatic Execution
 08:56:42 - 23-Jan-26
Sell* 29 1,855.00p Automatic Execution
 08:56:42 - 23-Jan-26
Buy* 260 1,855.00p Automatic Execution
 08:56:42 - 23-Jan-26
Buy* 184 1,855.00p Automatic Execution
 08:56:42 - 23-Jan-26
Buy* 77 1,855.00p Automatic Execution
 08:56:42 - 23-Jan-26
Buy* 260 1,855.00p Automatic Execution
 08:56:42 - 23-Jan-26
Buy* 40 1,855.00p Automatic Execution
 08:56:33 - 23-Jan-26
Buy* 246 1,855.00p Automatic Execution
 08:56:33 - 23-Jan-26
Buy* 387 1,855.00p Automatic Execution
 08:56:33 - 23-Jan-26
Buy* 464 1,855.00p Automatic Execution
 08:56:33 - 23-Jan-26
Buy* 17 1,855.00p Automatic Execution
 08:56:33 - 23-Jan-26
Buy* 27 1,855.00p Automatic Execution
 08:56:05 - 23-Jan-26
Buy* 464 1,855.00p Automatic Execution
 08:56:04 - 23-Jan-26
Buy* 44 1,855.00p Automatic Execution
 08:56:04 - 23-Jan-26
Buy* 206 1,855.00p Automatic Execution
 08:56:04 - 23-Jan-26
Sell* 273 1,855.00p Automatic Execution
 08:56:03 - 23-Jan-26
Sell* 689 1,855.00p Automatic Execution
 08:56:03 - 23-Jan-26
Buy* 230 1,855.50p Automatic Execution
 08:55:21 - 23-Jan-26
Buy* 48 1,855.50p Automatic Execution
 08:55:21 - 23-Jan-26
Buy* 511 1,855.50p Automatic Execution
 08:55:20 - 23-Jan-26
Buy* 87 1,855.50p Automatic Execution
 08:55:20 - 23-Jan-26
Sell* 2 1,855.50p Automatic Execution
 08:55:19 - 23-Jan-26
Sell* 166 1,855.50p Automatic Execution
 08:55:19 - 23-Jan-26
Sell* 469 1,855.50p Automatic Execution
 08:55:19 - 23-Jan-26
Buy* 455 1,856.00p Automatic Execution
 08:54:40 - 23-Jan-26
Buy* 374 1,856.00p Automatic Execution
 08:54:40 - 23-Jan-26
Buy* 79 1,856.00p Automatic Execution
 08:54:40 - 23-Jan-26
Buy* 363 1,855.50p Automatic Execution
 08:54:39 - 23-Jan-26
Buy* 169 1,855.50p Automatic Execution
 08:54:39 - 23-Jan-26
Buy* 161 1,855.00p Automatic Execution
 08:54:39 - 23-Jan-26
Buy* 461 1,855.00p Automatic Execution
 08:54:39 - 23-Jan-26
Buy* 7 1,854.50p Automatic Execution
 08:53:55 - 23-Jan-26
Buy* 266 1,854.00p Automatic Execution
 08:53:50 - 23-Jan-26
Buy* 356 1,854.00p Automatic Execution
 08:53:50 - 23-Jan-26
Buy* 25 1,854.00p Automatic Execution
 08:53:39 - 23-Jan-26
Buy* 89 1,854.00p Automatic Execution
 08:53:39 - 23-Jan-26
Buy* 117 1,854.00p Automatic Execution
 08:53:39 - 23-Jan-26
Buy* 182 1,853.50p Automatic Execution
 08:53:38 - 23-Jan-26
Buy* 206 1,853.50p Automatic Execution
 08:53:38 - 23-Jan-26
Sell* 53 1,853.50p Automatic Execution
 08:53:38 - 23-Jan-26
Buy* 213 1,853.50p Automatic Execution
 08:53:38 - 23-Jan-26
Buy* 206 1,853.50p Automatic Execution
 08:53:38 - 23-Jan-26
Buy* 145 1,853.50p Automatic Execution
 08:53:38 - 23-Jan-26
Sell* 206 1,853.50p Automatic Execution
 08:53:20 - 23-Jan-26
Buy* 145 1,853.50p Automatic Execution
 08:53:20 - 23-Jan-26
Buy* 412 1,853.50p Automatic Execution
 08:53:20 - 23-Jan-26
Buy* 91 1,853.50p Automatic Execution
 08:53:20 - 23-Jan-26
Buy* 54 1,853.50p Automatic Execution
 08:53:20 - 23-Jan-26
Buy* 194 1,853.50p Automatic Execution
 08:53:20 - 23-Jan-26
Buy* 412 1,853.50p Automatic Execution
 08:53:20 - 23-Jan-26
Sell* 140 1,853.00p Automatic Execution
 08:52:33 - 23-Jan-26
Sell* 326 1,853.00p Automatic Execution
 08:52:33 - 23-Jan-26
Buy* 466 1,853.00p Automatic Execution
 08:52:33 - 23-Jan-26
Buy* 466 1,853.00p Automatic Execution
 08:52:33 - 23-Jan-26
Buy* 143 1,853.00p Automatic Execution
 08:52:33 - 23-Jan-26
Buy* 106 1,853.00p Automatic Execution
 08:52:33 - 23-Jan-26
Sell* 454 1,853.50p Automatic Execution
 08:52:18 - 23-Jan-26
Sell* 60 1,853.985p Ordinary
 08:52:14 - 23-Jan-26
FTSE 100 Latest
Value10,169.78
Change19.73