Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179,268 1,644.00p OTC Trade
 16:57:15 - 09-Mar-26
Sell* 527 1,628.50p SI Trade
Suspected SELL Trade
 16:48:45 - 09-Mar-26
Sell* 62,035 1,607.345p SI Trade
Suspected SELL Trade
 16:47:08 - 09-Mar-26
Sell* 60,527 1,618.788p SI Trade
Suspected SELL Trade
 16:39:14 - 09-Mar-26
Unknown* -483,392 1,607.1864p Correction
Negotiated Trade
 16:38:17 - 09-Mar-26
Sell* 483,392 1,607.1864p Negotiated Trade
 16:38:17 - 09-Mar-26
Sell* 928,432 1,624.98p Negotiated Trade
 16:37:44 - 09-Mar-26
Buy* 1,307 1,628.50p Ordinary
 16:37:26 - 09-Mar-26
Buy* 1,527 1,628.50p Ordinary
 16:37:25 - 09-Mar-26
Buy* 250 1,628.50p Ordinary
 16:37:25 - 09-Mar-26
Sell* 910,241 1,606.6595p Negotiated Trade
 16:37:24 - 09-Mar-26
Buy* 790 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 20,930 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 275 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 63 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 994 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 8,692 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 1 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 4,346 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 148 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 419 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 6,615 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 533 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 53 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 17,221 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 65 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 19 1,628.50p SI Trade
 16:35:06 - 09-Mar-26
Buy* 20,871 1,628.50p Automatic Execution
 16:35:06 - 09-Mar-26
Buy* 3,431,840 1,628.50p Suspected BUY Trade
 16:35:06 - 09-Mar-26
Unknown* 46 1,618.75p SI Trade
 16:29:58 - 09-Mar-26
Unknown* 48 1,618.75p SI Trade
 16:29:58 - 09-Mar-26
Buy* 48 1,619.00p SI Trade
 16:29:58 - 09-Mar-26
Buy* 77 1,619.00p SI Trade
 16:29:58 - 09-Mar-26
Buy* 567 1,619.00p Automatic Execution
 16:29:58 - 09-Mar-26
Buy* 637 1,619.00p Automatic Execution
 16:29:58 - 09-Mar-26
Buy* 820 1,619.00p Automatic Execution
 16:29:58 - 09-Mar-26
Buy* 179 1,619.00p Automatic Execution
 16:29:58 - 09-Mar-26
Buy* 1,278 1,619.00p Automatic Execution
 16:29:58 - 09-Mar-26
Buy* 73 1,619.00p SI Trade
 16:29:54 - 09-Mar-26
Buy* 51 1,619.00p SI Trade
 16:29:54 - 09-Mar-26
Buy* 1,457 1,619.00p Automatic Execution
 16:29:54 - 09-Mar-26
Buy* 621 1,619.00p Automatic Execution
 16:29:54 - 09-Mar-26
Buy* 486 1,619.00p Automatic Execution
 16:29:54 - 09-Mar-26
Buy* 240 1,619.00p SI Trade
 16:29:54 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:54 - 09-Mar-26
Buy* 220 1,619.00p Automatic Execution
 16:29:52 - 09-Mar-26
Unknown* 55 1,618.75p SI Trade
 16:29:51 - 09-Mar-26
Buy* 141 1,619.00p SI Trade
 16:29:51 - 09-Mar-26
Buy* 972 1,619.00p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 95 1,619.00p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:51 - 09-Mar-26
Unknown* 492 1,619.00p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 896 1,619.00p Automatic Execution
 16:29:51 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:51 - 09-Mar-26
Sell* 63 1,618.25p SI Trade
 16:29:47 - 09-Mar-26
Buy* 123 1,619.00p SI Trade
 16:29:47 - 09-Mar-26
Sell* 867 1,618.50p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 896 1,619.00p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 595 1,618.50p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 584 1,618.50p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 542 1,618.50p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 757 1,618.50p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 896 1,618.50p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 1,777 1,618.50p Automatic Execution
 16:29:47 - 09-Mar-26
Buy* 43 1,618.50p Automatic Execution
 16:29:46 - 09-Mar-26
Buy* 403 1,618.00p Automatic Execution
 16:29:46 - 09-Mar-26
Buy* 353 1,618.00p Automatic Execution
 16:29:46 - 09-Mar-26
Unknown* 46 1,618.00p SI Trade
 16:29:44 - 09-Mar-26
Buy* 209 1,618.00p Automatic Execution
 16:29:44 - 09-Mar-26
Buy* 53 1,618.50p SI Trade
 16:29:41 - 09-Mar-26
Buy* 71 1,618.50p SI Trade
 16:29:41 - 09-Mar-26
Buy* 46 1,618.50p SI Trade
 16:29:41 - 09-Mar-26
Buy* 133 1,618.25p SI Trade
 16:29:41 - 09-Mar-26
Sell* 560 1,618.00p Automatic Execution
 16:29:41 - 09-Mar-26
Sell* 100 1,618.00p Automatic Execution
 16:29:41 - 09-Mar-26
Sell* 20 1,618.00p Automatic Execution
 16:29:41 - 09-Mar-26
Sell* 202 1,618.00p Automatic Execution
 16:29:41 - 09-Mar-26
Sell* 424 1,618.00p Automatic Execution
 16:29:41 - 09-Mar-26
Buy* 10 1,618.50p Automatic Execution
 16:29:41 - 09-Mar-26
Buy* 90 1,618.50p Automatic Execution
 16:29:41 - 09-Mar-26
Buy* 100 1,618.50p Automatic Execution
 16:29:41 - 09-Mar-26
Sell* 158 1,618.00p Automatic Execution
 16:29:41 - 09-Mar-26
Sell* 100 1,618.00p Automatic Execution
 16:29:41 - 09-Mar-26
Sell* 1,430 1,618.00p Automatic Execution
 16:29:41 - 09-Mar-26
Sell* 390 1,618.00p Automatic Execution
 16:29:41 - 09-Mar-26
Buy* 875 1,618.50p Automatic Execution
 16:29:41 - 09-Mar-26
Buy* 231 1,618.50p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 1,430 1,618.50p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 215 1,618.50p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 221 1,618.50p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 151 1,618.50p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 449 1,618.50p Automatic Execution
 16:29:40 - 09-Mar-26
Sell* 560 1,618.50p Automatic Execution
 16:29:40 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:35 - 09-Mar-26
Unknown* 287 1,619.00p Automatic Execution
 16:29:35 - 09-Mar-26
Buy* 717 1,619.00p Automatic Execution
 16:29:35 - 09-Mar-26
Buy* 285 1,619.00p Automatic Execution
 16:29:35 - 09-Mar-26
Buy* 285 1,619.00p Automatic Execution
 16:29:35 - 09-Mar-26
Unknown* 1,587 1,619.00p Automatic Execution
 16:29:35 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:35 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:35 - 09-Mar-26
Buy* 2,746 1,619.00p Automatic Execution
 16:29:35 - 09-Mar-26
Buy* 101 1,619.00p SI Trade
 16:29:34 - 09-Mar-26
Unknown* 242 1,618.75p SI Trade
 16:29:33 - 09-Mar-26
Buy* 87 1,619.00p SI Trade
 16:29:33 - 09-Mar-26
Buy* 405 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 2,231 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Unknown* 5,339 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 1,287 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Sell* 600 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Sell* 12 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Sell* 896 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 896 1,619.50p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 2,606 1,619.50p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 338 1,619.50p Automatic Execution
 16:29:33 - 09-Mar-26
Sell* 100 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 777 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Buy* 103 1,619.00p Automatic Execution
 16:29:33 - 09-Mar-26
Unknown* 83 1,618.75p SI Trade
 16:29:30 - 09-Mar-26
Buy* 47 1,619.00p SI Trade
 16:29:30 - 09-Mar-26
Buy* 108 1,619.00p SI Trade
 16:29:30 - 09-Mar-26
Buy* 778 1,619.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 100 1,619.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 293 1,619.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 385 1,619.00p Automatic Execution
 16:29:30 - 09-Mar-26
Sell* 560 1,618.50p Automatic Execution
 16:29:30 - 09-Mar-26
Sell* 224 1,618.50p Automatic Execution
 16:29:30 - 09-Mar-26
Sell* 600 1,618.50p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 496 1,619.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 221 1,619.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 623 1,619.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:30 - 09-Mar-26
Buy* 373 1,618.75p SI Trade
 16:29:29 - 09-Mar-26
Buy* 103 1,618.75p SI Trade
 16:29:29 - 09-Mar-26
Buy* 258 1,618.75p SI Trade
 16:29:29 - 09-Mar-26
Buy* 75 1,618.75p SI Trade
 16:29:29 - 09-Mar-26
Buy* 350 1,618.75p SI Trade
 16:29:29 - 09-Mar-26
Unknown* 254 1,619.00p OTC Trade
 16:29:29 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Unknown* 10,234 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 55 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 527 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 353 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 528 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Unknown* 490 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 751 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 619 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 491 1,619.00p Automatic Execution
 16:29:23 - 09-Mar-26
Sell* 396 1,618.50p SI Trade
 16:29:23 - 09-Mar-26
Buy* 450 1,619.00p Automatic Execution
 16:29:22 - 09-Mar-26
Buy* 431 1,619.00p Automatic Execution
 16:29:22 - 09-Mar-26
Buy* 2,207 1,619.00p Automatic Execution
 16:29:22 - 09-Mar-26
Buy* 17 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 582 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 210 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 671 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Unknown* 2,936 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Unknown* 260 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 3,380 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 177 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 261 1,619.00p Automatic Execution
 16:29:21 - 09-Mar-26
Buy* 233 1,619.00p Automatic Execution
 16:29:20 - 09-Mar-26
Buy* 210 1,619.00p Automatic Execution
 16:29:19 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:17 - 09-Mar-26
Unknown* 22,629 1,619.00p Automatic Execution
 16:29:17 - 09-Mar-26
Buy* 353 1,619.00p Automatic Execution
 16:29:17 - 09-Mar-26
Buy* 528 1,619.00p Automatic Execution
 16:29:15 - 09-Mar-26
Unknown* 8,727 1,619.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 172 1,619.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 881 1,619.00p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 2,930 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Buy* 2,981 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Buy* 763 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Buy* 2,981 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Unknown* 350 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Buy* 528 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Buy* 2,453 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Unknown* 527 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Buy* 2,453 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Buy* 528 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Buy* 2,981 1,619.00p Automatic Execution
 16:29:12 - 09-Mar-26
Unknown* 148 1,619.00p Automatic Execution
 16:29:11 - 09-Mar-26
Buy* 2,832 1,619.00p Automatic Execution
 16:29:11 - 09-Mar-26
Buy* 149 1,619.00p Automatic Execution
 16:29:11 - 09-Mar-26
Buy* 143 1,619.00p Automatic Execution
 16:29:11 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23