| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 1,383.00p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Buy* | 80 | 1,383.00p | Automatic Execution |
11:32:23 - 08-Aug-25 |
| Sell* | 310 | 1,382.89p | Ordinary |
11:31:27 - 08-Aug-25 |
| Sell* | 1,798 | 1,383.00p | Automatic Execution |
11:31:06 - 08-Aug-25 |
| Sell* | 271 | 1,383.00p | Automatic Execution |
11:30:31 - 08-Aug-25 |
| Sell* | 668 | 1,383.00p | Automatic Execution |
11:30:31 - 08-Aug-25 |
| Sell* | 117 | 1,383.00p | Automatic Execution |
11:30:31 - 08-Aug-25 |
| Sell* | 379 | 1,383.00p | Automatic Execution |
11:30:31 - 08-Aug-25 |
| Sell* | 496 | 1,383.00p | Automatic Execution |
11:30:31 - 08-Aug-25 |
| Sell* | 650 | 1,383.00p | Automatic Execution |
11:30:31 - 08-Aug-25 |
| Buy* | 293 | 1,383.00p | Automatic Execution |
11:30:31 - 08-Aug-25 |
| Buy* | 11 | 1,383.00p | SI Trade |
11:30:29 - 08-Aug-25 |
| Unknown* | 0 | 1,382.00p | SI Trade |
11:26:19 - 08-Aug-25 |
| Sell* | 90 | 1,381.50p | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Sell* | 744 | 1,381.50p | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Sell* | 469 | 1,381.50p | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Sell* | 1,682 | 1,381.50p | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Unknown* | 0 | 1,382.50p | SI Trade |
11:25:08 - 08-Aug-25 |
| Unknown* | 0 | 1,382.50p | SI Trade |
11:24:16 - 08-Aug-25 |
| Buy* | 534 | 1,382.00p | Automatic Execution |
11:23:44 - 08-Aug-25 |
| Sell* | 125 | 1,381.695p | Ordinary |
11:22:37 - 08-Aug-25 |
| Buy* | 156 | 1,381.50p | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Buy* | 185 | 1,381.50p | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Buy* | 155 | 1,381.50p | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Buy* | 346 | 1,381.50p | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Buy* | 331 | 1,381.50p | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Buy* | 599 | 1,381.50p | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Buy* | 156 | 1,381.00p | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Buy* | 1 | 1,381.00p | SI Trade |
11:19:50 - 08-Aug-25 |
| Buy* | 590 | 1,380.50p | Automatic Execution |
11:19:38 - 08-Aug-25 |
| Buy* | 157 | 1,380.50p | Automatic Execution |
11:19:38 - 08-Aug-25 |
| Sell* | 204 | 1,380.50p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 1,560 | 1,380.50p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 696 | 1,380.50p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 40 | 1,380.50p | Automatic Execution |
11:18:50 - 08-Aug-25 |
| Sell* | 457 | 1,380.50p | SI Trade |
11:14:58 - 08-Aug-25 |
| Buy* | 280 | 1,381.057p | Ordinary |
11:14:48 - 08-Aug-25 |
| Sell* | 114 | 1,380.50p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 534 | 1,380.50p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 197 | 1,380.50p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 603 | 1,380.50p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 800 | 1,380.89p | Ordinary |
11:12:35 - 08-Aug-25 |
| Buy* | 1 | 1,381.10p | Ordinary |
11:12:24 - 08-Aug-25 |
| Buy* | 167 | 1,381.00p | Automatic Execution |
11:12:01 - 08-Aug-25 |
| Buy* | 56 | 1,381.00p | Automatic Execution |
11:12:01 - 08-Aug-25 |
| Sell* | 98 | 1,381.00p | Automatic Execution |
11:11:51 - 08-Aug-25 |
| Sell* | 45 | 1,381.00p | Ordinary |
11:10:57 - 08-Aug-25 |
| Sell* | 459 | 1,381.00p | Automatic Execution |
11:10:45 - 08-Aug-25 |
| Sell* | 233 | 1,381.00p | Automatic Execution |
11:10:45 - 08-Aug-25 |
| Buy* | 156 | 1,381.00p | Automatic Execution |
11:10:34 - 08-Aug-25 |
| Buy* | 5 | 1,380.80p | Ordinary |
11:10:09 - 08-Aug-25 |
| Sell* | 2,130 | 1,380.65p | Ordinary |
11:09:49 - 08-Aug-25 |
| Sell* | 600 | 1,381.00p | Automatic Execution |
11:09:36 - 08-Aug-25 |
| Buy* | 248 | 1,381.00p | Automatic Execution |
11:07:54 - 08-Aug-25 |
| Buy* | 578 | 1,381.00p | Automatic Execution |
11:07:25 - 08-Aug-25 |
| Buy* | 2 | 1,381.4982p | Ordinary |
11:06:31 - 08-Aug-25 |
| Buy* | 327 | 1,381.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 456 | 1,381.00p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 534 | 1,380.50p | Automatic Execution |
11:05:26 - 08-Aug-25 |
| Sell* | 607 | 1,380.50p | Automatic Execution |
11:05:26 - 08-Aug-25 |
| Buy* | 779 | 1,381.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Buy* | 403 | 1,381.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Buy* | 18 | 1,381.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Buy* | 113 | 1,381.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 1,035 | 1,381.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 195 | 1,381.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 407 | 1,381.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 499 | 1,381.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 1,995 | 1,381.00p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 407 | 1,381.50p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 330 | 1,381.50p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 487 | 1,381.50p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 346 | 1,381.50p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 2,002 | 1,381.50p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Sell* | 534 | 1,381.50p | Automatic Execution |
11:05:22 - 08-Aug-25 |
| Unknown* | 42 | 1,382.00p | SI Trade |
11:04:55 - 08-Aug-25 |
| Unknown* | 0 | 1,382.50p | SI Trade |
11:04:55 - 08-Aug-25 |
| Buy* | 71 | 1,382.099p | Ordinary |
11:04:10 - 08-Aug-25 |
| Unknown* | 0 | 1,382.50p | SI Trade |
11:04:00 - 08-Aug-25 |
| Unknown* | 315 | 1,382.00p | SI Trade |
11:03:55 - 08-Aug-25 |
| Sell* | 327 | 1,382.00p | Automatic Execution |
11:03:41 - 08-Aug-25 |
| Sell* | 90 | 1,382.00p | Automatic Execution |
11:03:41 - 08-Aug-25 |
| Sell* | 9 | 1,382.00p | Automatic Execution |
11:03:41 - 08-Aug-25 |
| Sell* | 168 | 1,382.00p | Automatic Execution |
11:03:41 - 08-Aug-25 |
| Sell* | 894 | 1,382.00p | Automatic Execution |
11:03:41 - 08-Aug-25 |
| Sell* | 472 | 1,382.00p | Automatic Execution |
11:03:16 - 08-Aug-25 |
| Sell* | 2,060 | 1,382.00p | Automatic Execution |
11:03:16 - 08-Aug-25 |
| Sell* | 534 | 1,382.00p | Automatic Execution |
11:03:16 - 08-Aug-25 |
| Sell* | 426 | 1,382.50p | Automatic Execution |
11:02:38 - 08-Aug-25 |
| Sell* | 191 | 1,382.50p | Automatic Execution |
11:02:38 - 08-Aug-25 |
| Sell* | 5 | 1,382.50p | Automatic Execution |
11:02:34 - 08-Aug-25 |
| Buy* | 402 | 1,383.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 670 | 1,383.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 585 | 1,383.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 534 | 1,383.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 24 | 1,383.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 469 | 1,383.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 169 | 1,382.50p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 438 | 1,382.50p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 534 | 1,382.50p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 475 | 1,382.50p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 106 | 1,382.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 377 | 1,382.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 100 | 1,382.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 400 | 1,382.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 187 | 1,382.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 412 | 1,382.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Buy* | 534 | 1,382.00p | Automatic Execution |
11:02:33 - 08-Aug-25 |
| Unknown* | 0 | 1,381.50p | OTC Trade |
11:01:55 - 08-Aug-25 |
| Buy* | 197 | 1,381.50p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Buy* | 1,208 | 1,381.50p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Buy* | 185 | 1,381.50p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Buy* | 534 | 1,381.50p | Automatic Execution |
11:01:23 - 08-Aug-25 |
| Buy* | 1,208 | 1,381.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 184 | 1,381.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Buy* | 534 | 1,381.00p | Automatic Execution |
11:01:17 - 08-Aug-25 |
| Sell* | 125 | 1,379.89p | Ordinary |
11:01:02 - 08-Aug-25 |
| Buy* | 175 | 1,379.50p | Automatic Execution |
10:56:06 - 08-Aug-25 |
| Buy* | 263 | 1,379.50p | Automatic Execution |
10:56:06 - 08-Aug-25 |
| Buy* | 631 | 1,379.50p | Automatic Execution |
10:56:06 - 08-Aug-25 |
| Unknown* | 0 | 1,379.50p | SI Trade |
10:55:34 - 08-Aug-25 |
| Sell* | 385 | 1,379.195p | Ordinary |
10:54:51 - 08-Aug-25 |
| Sell* | 3,964 | 1,378.727p | Negotiated Trade |
10:54:30 - 08-Aug-25 |
| Unknown* | 0 | 1,379.00p | SI Trade |
10:54:21 - 08-Aug-25 |
| Sell* | 1,231 | 1,379.00p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 100 | 1,379.00p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 201 | 1,379.00p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Buy* | 64 | 1,379.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 104 | 1,379.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 330 | 1,379.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 100 | 1,379.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 480 | 1,379.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 193 | 1,379.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Sell* | 199 | 1,378.50p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Sell* | 1,585 | 1,378.50p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 157 | 1,379.00p | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Buy* | 963 | 1,379.00p | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 203 | 1,379.00p | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 858 | 1,379.00p | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 961 | 1,379.00p | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 1,703 | 1,379.00p | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 484 | 1,379.00p | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Sell* | 216 | 1,379.00p | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 265 | 1,379.50p | Automatic Execution |
10:49:45 - 08-Aug-25 |
| Buy* | 131 | 1,379.50p | Automatic Execution |
10:49:45 - 08-Aug-25 |
| Buy* | 171 | 1,379.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Buy* | 461 | 1,379.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 1,423 | 1,379.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Unknown* | 0 | 1,379.00p | SI Trade |
10:44:23 - 08-Aug-25 |
| Unknown* | 1 | 1,379.50p | SI Trade |
10:44:10 - 08-Aug-25 |
| Buy* | 607 | 1,379.50p | Automatic Execution |
10:44:10 - 08-Aug-25 |
| Unknown* | 4 | 1,379.00p | SI Trade |
10:44:05 - 08-Aug-25 |
| Buy* | 140 | 1,379.00p | Automatic Execution |
10:44:05 - 08-Aug-25 |
| Buy* | 169 | 1,379.00p | Automatic Execution |
10:44:05 - 08-Aug-25 |
| Sell* | 11 | 1,378.50p | Automatic Execution |
10:43:44 - 08-Aug-25 |
| Buy* | 534 | 1,378.00p | Automatic Execution |
10:41:50 - 08-Aug-25 |
| Sell* | 835 | 1,378.00p | Automatic Execution |
10:41:21 - 08-Aug-25 |
| Sell* | 1,642 | 1,378.00p | Automatic Execution |
10:41:21 - 08-Aug-25 |
| Sell* | 802 | 1,378.00p | Automatic Execution |
10:41:21 - 08-Aug-25 |
| Sell* | 985 | 1,378.00p | Automatic Execution |
10:41:21 - 08-Aug-25 |
| Sell* | 463 | 1,378.00p | Automatic Execution |
10:41:21 - 08-Aug-25 |
| Sell* | 24 | 1,378.00p | Automatic Execution |
10:41:21 - 08-Aug-25 |
| Sell* | 534 | 1,378.00p | Automatic Execution |
10:41:21 - 08-Aug-25 |
| Buy* | 181 | 1,378.00p | Automatic Execution |
10:40:25 - 08-Aug-25 |
| Buy* | 48 | 1,377.50p | Automatic Execution |
10:40:22 - 08-Aug-25 |
| Unknown* | 0 | 1,377.50p | SI Trade |
10:39:58 - 08-Aug-25 |
| Sell* | 241 | 1,377.00p | SI Trade |
10:38:20 - 08-Aug-25 |
| Buy* | 900 | 1,376.50p | Automatic Execution |
10:36:27 - 08-Aug-25 |
| Sell* | 3,310 | 1,376.50p | Automatic Execution |
10:36:27 - 08-Aug-25 |
| Sell* | 838 | 1,376.50p | Automatic Execution |
10:36:27 - 08-Aug-25 |
| Sell* | 650 | 1,377.00p | Automatic Execution |
10:35:13 - 08-Aug-25 |
| Buy* | 125 | 1,377.00p | Automatic Execution |
10:35:13 - 08-Aug-25 |
| Unknown* | 0 | 1,376.00p | SI Trade |
10:34:32 - 08-Aug-25 |
| Sell* | 492 | 1,376.50p | Automatic Execution |
10:34:13 - 08-Aug-25 |
| Sell* | 195 | 1,376.50p | Automatic Execution |
10:34:13 - 08-Aug-25 |
| Sell* | 629 | 1,376.50p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Buy* | 127 | 1,376.50p | Automatic Execution |
10:30:40 - 08-Aug-25 |
| Buy* | 530 | 1,376.00p | Automatic Execution |
10:30:30 - 08-Aug-25 |
| Sell* | 474 | 1,376.00p | Automatic Execution |
10:30:26 - 08-Aug-25 |
| Sell* | 170 | 1,376.00p | Automatic Execution |
10:30:26 - 08-Aug-25 |
| Buy* | 712 | 1,376.50p | Automatic Execution |
10:29:30 - 08-Aug-25 |
| Buy* | 136 | 1,376.50p | Automatic Execution |
10:29:30 - 08-Aug-25 |
| Buy* | 111 | 1,376.50p | Automatic Execution |
10:28:13 - 08-Aug-25 |
| Buy* | 158 | 1,376.50p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Sell* | 844 | 1,376.50p | Automatic Execution |
10:26:24 - 08-Aug-25 |
| Buy* | 712 | 1,377.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 1,131 | 1,377.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 712 | 1,377.50p | Automatic Execution |
10:25:54 - 08-Aug-25 |
| Sell* | 219 | 1,377.50p | Automatic Execution |
10:25:54 - 08-Aug-25 |
| Sell* | 37 | 1,377.50p | Automatic Execution |
10:25:54 - 08-Aug-25 |
| Sell* | 902 | 1,377.50p | Automatic Execution |
10:25:54 - 08-Aug-25 |
| Buy* | 2 | 1,378.00p | SI Trade |
10:25:50 - 08-Aug-25 |
| Sell* | 170 | 1,377.89p | Ordinary |
10:24:32 - 08-Aug-25 |
| Sell* | 942 | 1,378.00p | Automatic Execution |
10:24:05 - 08-Aug-25 |
| Sell* | 389 | 1,378.00p | Automatic Execution |
10:24:05 - 08-Aug-25 |
| Sell* | 588 | 1,378.00p | Automatic Execution |
10:24:05 - 08-Aug-25 |
| Sell* | 500 | 1,378.00p | Automatic Execution |
10:24:05 - 08-Aug-25 |
| Buy* | 190 | 1,378.00p | Automatic Execution |
10:23:40 - 08-Aug-25 |
| Sell* | 423 | 1,377.50p | Automatic Execution |
10:21:42 - 08-Aug-25 |
| Sell* | 716 | 1,377.50p | Automatic Execution |
10:21:42 - 08-Aug-25 |