| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,350 | 1,377.835p | SI Trade Suspected SELL Trade |
16:47:03 - 28-Aug-25 |
| Unknown* | 13,932 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 30,286 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 32,789 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 18,761 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 13,369 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 22,996 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 8,399 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 18,257 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 19,766 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 11,311 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 8,060 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 13,864 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 588 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 2,538 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 1,531 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 637 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 1,332 | 1,375.00p | OTC Trade |
16:35:23 - 28-Aug-25 |
| Sell* | 2,545 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 1 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 103 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 37 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 1,014 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 2,027 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 17,451 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 119 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 9 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 228 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 24 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 1,092 | 1,375.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 1,431,716 | 1,375.00p | Suspected BUY Trade |
16:35:22 - 28-Aug-25 |
| Buy* | 657 | 1,379.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 1,074 | 1,379.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 510 | 1,379.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 52 | 1,379.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 52 | 1,379.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 550 | 1,379.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Buy* | 1,537 | 1,379.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Unknown* | 851 | 1,378.50p | OTC Trade |
16:29:32 - 28-Aug-25 |
| Sell* | 13 | 1,378.50p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 16 | 1,378.50p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 623 | 1,378.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 250 | 1,378.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 1,070 | 1,378.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 424 | 1,378.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 217 | 1,378.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 213 | 1,378.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 12 | 1,378.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 516 | 1,378.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 268 | 1,378.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 1,537 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 78 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 550 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 848 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 46 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 250 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 598 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 172 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 100 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 1,537 | 1,378.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 288 | 1,378.50p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 295 | 1,378.50p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 36 | 1,378.50p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 710 | 1,378.50p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 550 | 1,378.50p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 1,537 | 1,378.50p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 1,537 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 82 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 297 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 13 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 646 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 290 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 278 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 278 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 1,496 | 1,378.00p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 503 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 1,537 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Sell* | 1,537 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 81 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 294 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 353 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 648 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 498 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 94 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 278 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 278 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 1,537 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 88 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 768 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 491 | 1,377.50p | Automatic Execution |
16:28:27 - 28-Aug-25 |
| Buy* | 635 | 1,377.50p | Automatic Execution |
16:28:07 - 28-Aug-25 |
| Buy* | 115 | 1,377.50p | Automatic Execution |
16:28:07 - 28-Aug-25 |
| Sell* | 1,651 | 1,377.00p | SI Trade |
16:27:59 - 28-Aug-25 |
| Buy* | 1,035 | 1,377.50p | Automatic Execution |
16:27:57 - 28-Aug-25 |
| Buy* | 41 | 1,378.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 466 | 1,378.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 285 | 1,378.00p | Automatic Execution |
16:27:37 - 28-Aug-25 |
| Buy* | 185 | 1,378.00p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 645 | 1,378.00p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 55 | 1,378.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Unknown* | 750 | 1,377.50p | OTC Trade |
16:27:05 - 28-Aug-25 |
| Sell* | 1,018 | 1,378.00p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 912 | 1,378.00p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 982 | 1,378.00p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 1,441 | 1,378.00p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Buy* | 616 | 1,378.50p | Automatic Execution |
16:26:57 - 28-Aug-25 |
| Buy* | 496 | 1,378.50p | Automatic Execution |
16:26:57 - 28-Aug-25 |
| Buy* | 230 | 1,378.50p | Automatic Execution |
16:26:57 - 28-Aug-25 |
| Unknown* | 1,968 | 1,378.00p | OTC Trade |
16:26:47 - 28-Aug-25 |
| Buy* | 275 | 1,378.50p | Automatic Execution |
16:26:37 - 28-Aug-25 |
| Buy* | 556 | 1,378.50p | Automatic Execution |
16:26:37 - 28-Aug-25 |
| Buy* | 981 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 1,537 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 1,537 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 316 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 538 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 1,537 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 387 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 550 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 682 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 550 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 626 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 449 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 262 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 523 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 1,537 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 383 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 731 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 321 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 18 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 13 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 239 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 356 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 238 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 90 | 1,378.50p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 8 | 1,378.50p | SI Trade |
16:26:07 - 28-Aug-25 |
| Unknown* | 4 | 1,378.00p | OTC Trade |
16:25:53 - 28-Aug-25 |
| Sell* | 25 | 1,378.00p | Automatic Execution |
16:25:50 - 28-Aug-25 |
| Sell* | 17 | 1,378.00p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 146 | 1,378.00p | Automatic Execution |
16:24:55 - 28-Aug-25 |
| Sell* | 128 | 1,378.00p | Automatic Execution |
16:24:55 - 28-Aug-25 |
| Sell* | 188 | 1,378.00p | Automatic Execution |
16:24:55 - 28-Aug-25 |
| Sell* | 420 | 1,378.00p | Automatic Execution |
16:24:49 - 28-Aug-25 |
| Buy* | 682 | 1,378.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 1,537 | 1,378.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 113 | 1,378.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 342 | 1,378.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 369 | 1,378.50p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 629 | 1,378.50p | Automatic Execution |
16:24:16 - 28-Aug-25 |
| Sell* | 347 | 1,379.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 824 | 1,379.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Sell* | 686 | 1,379.00p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 1,102 | 1,379.50p | Automatic Execution |
16:24:07 - 28-Aug-25 |
| Sell* | 479 | 1,379.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 821 | 1,379.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 217 | 1,379.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 25 | 1,379.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 423 | 1,379.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 506 | 1,379.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 346 | 1,379.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Sell* | 350 | 1,379.50p | Automatic Execution |
16:23:41 - 28-Aug-25 |
| Buy* | 534 | 1,380.00p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Buy* | 374 | 1,380.00p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Buy* | 260 | 1,380.00p | Automatic Execution |
16:23:37 - 28-Aug-25 |
| Buy* | 769 | 1,380.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 158 | 1,380.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 385 | 1,380.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 165 | 1,380.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 690 | 1,380.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 1,537 | 1,380.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 1,862 | 1,380.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 122 | 1,380.00p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 158 | 1,380.00p | Automatic Execution |
16:23:09 - 28-Aug-25 |
| Buy* | 695 | 1,380.00p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 230 | 1,380.00p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 421 | 1,380.00p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 360 | 1,380.00p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 489 | 1,380.00p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 950 | 1,380.00p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Sell* | 1,426 | 1,380.00p | Automatic Execution |
16:22:11 - 28-Aug-25 |
| Sell* | 630 | 1,380.00p | Automatic Execution |
16:22:11 - 28-Aug-25 |
| Sell* | 299 | 1,380.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 1,443 | 1,380.50p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Unknown* | 0 | 1,380.50p | SI Trade |
16:21:35 - 28-Aug-25 |
| Buy* | 86 | 1,380.50p | Automatic Execution |
16:21:20 - 28-Aug-25 |
| Buy* | 1,537 | 1,380.50p | Automatic Execution |
16:21:20 - 28-Aug-25 |
| Sell* | 131 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Sell* | 550 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Sell* | 1,537 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 305 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 425 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 425 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 425 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 471 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 500 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 452 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 740 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 230 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 574 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Buy* | 410 | 1,380.50p | Automatic Execution |
16:21:19 - 28-Aug-25 |