| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 1,120.00p | OTC Trade |
12:37:32 - 31-Mar-25 |
| Sell* | 844 | 1,119.74p | Ordinary |
12:37:23 - 31-Mar-25 |
| Unknown* | 7 | 1,120.00p | OTC Trade |
12:37:12 - 31-Mar-25 |
| Sell* | 1,389 | 1,119.50p | SI Trade |
12:36:28 - 31-Mar-25 |
| Unknown* | 7 | 1,120.00p | OTC Trade |
12:36:16 - 31-Mar-25 |
| Sell* | 1,140 | 1,119.249p | Ordinary |
12:36:04 - 31-Mar-25 |
| Sell* | 175 | 1,119.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Sell* | 1,149 | 1,119.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Sell* | 1,333 | 1,119.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Sell* | 530 | 1,119.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Sell* | 564 | 1,119.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Sell* | 544 | 1,119.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Sell* | 548 | 1,119.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Sell* | 21 | 1,119.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Sell* | 320 | 1,119.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Sell* | 187 | 1,119.00p | Automatic Execution |
12:35:26 - 31-Mar-25 |
| Sell* | 9,422 | 1,119.50p | Automatic Execution |
12:35:25 - 31-Mar-25 |
| Sell* | 576 | 1,119.50p | Automatic Execution |
12:35:25 - 31-Mar-25 |
| Sell* | 533 | 1,119.50p | Automatic Execution |
12:35:25 - 31-Mar-25 |
| Sell* | 577 | 1,119.50p | Automatic Execution |
12:35:25 - 31-Mar-25 |
| Sell* | 530 | 1,119.50p | Automatic Execution |
12:35:25 - 31-Mar-25 |
| Sell* | 303 | 1,119.50p | Automatic Execution |
12:35:25 - 31-Mar-25 |
| Sell* | 538 | 1,119.50p | Automatic Execution |
12:35:25 - 31-Mar-25 |
| Unknown* | 7 | 1,120.00p | OTC Trade |
12:35:21 - 31-Mar-25 |
| Sell* | 841 | 1,119.50p | SI Trade |
12:35:17 - 31-Mar-25 |
| Sell* | 355 | 1,119.50p | Automatic Execution |
12:35:15 - 31-Mar-25 |
| Sell* | 506 | 1,119.50p | Automatic Execution |
12:35:15 - 31-Mar-25 |
| Sell* | 550 | 1,119.50p | Automatic Execution |
12:35:15 - 31-Mar-25 |
| Buy* | 444 | 1,119.02p | Ordinary |
12:34:34 - 31-Mar-25 |
| Sell* | 668 | 1,118.00p | Automatic Execution |
12:34:06 - 31-Mar-25 |
| Sell* | 10 | 1,118.00p | Automatic Execution |
12:33:54 - 31-Mar-25 |
| Sell* | 310 | 1,118.00p | Automatic Execution |
12:33:54 - 31-Mar-25 |
| Buy* | 531 | 1,118.50p | Automatic Execution |
12:33:54 - 31-Mar-25 |
| Buy* | 479 | 1,118.50p | Automatic Execution |
12:33:54 - 31-Mar-25 |
| Buy* | 526 | 1,118.50p | Automatic Execution |
12:33:54 - 31-Mar-25 |
| Buy* | 1,200 | 1,118.50p | Automatic Execution |
12:33:45 - 31-Mar-25 |
| Sell* | 745 | 1,119.00p | Automatic Execution |
12:33:02 - 31-Mar-25 |
| Sell* | 161 | 1,119.00p | Automatic Execution |
12:33:02 - 31-Mar-25 |
| Sell* | 498 | 1,119.00p | Automatic Execution |
12:32:55 - 31-Mar-25 |
| Sell* | 861 | 1,119.00p | Automatic Execution |
12:32:55 - 31-Mar-25 |
| Sell* | 542 | 1,119.00p | Automatic Execution |
12:32:55 - 31-Mar-25 |
| Sell* | 190 | 1,119.00p | Automatic Execution |
12:32:55 - 31-Mar-25 |
| Sell* | 460 | 1,119.50p | Automatic Execution |
12:32:14 - 31-Mar-25 |
| Buy* | 499 | 1,119.50p | Automatic Execution |
12:32:14 - 31-Mar-25 |
| Buy* | 519 | 1,119.50p | Automatic Execution |
12:32:14 - 31-Mar-25 |
| Buy* | 507 | 1,119.50p | Automatic Execution |
12:32:14 - 31-Mar-25 |
| Buy* | 221 | 1,119.50p | SI Trade |
12:32:05 - 31-Mar-25 |
| Buy* | 492 | 1,119.50p | Automatic Execution |
12:32:05 - 31-Mar-25 |
| Sell* | 1,096 | 1,119.50p | Automatic Execution |
12:31:25 - 31-Mar-25 |
| Sell* | 391 | 1,119.50p | Automatic Execution |
12:31:25 - 31-Mar-25 |
| Sell* | 218 | 1,119.50p | Automatic Execution |
12:31:25 - 31-Mar-25 |
| Sell* | 322 | 1,119.50p | Automatic Execution |
12:31:25 - 31-Mar-25 |
| Sell* | 1,200 | 1,119.725p | Ordinary |
12:31:13 - 31-Mar-25 |
| Sell* | 348 | 1,119.00p | Automatic Execution |
12:30:51 - 31-Mar-25 |
| Sell* | 571 | 1,119.50p | Automatic Execution |
12:30:50 - 31-Mar-25 |
| Sell* | 503 | 1,119.50p | Automatic Execution |
12:30:50 - 31-Mar-25 |
| Sell* | 565 | 1,119.50p | Automatic Execution |
12:30:50 - 31-Mar-25 |
| Sell* | 323 | 1,119.50p | Automatic Execution |
12:30:50 - 31-Mar-25 |
| Sell* | 430 | 1,119.50p | Automatic Execution |
12:30:50 - 31-Mar-25 |
| Sell* | 372 | 1,119.50p | Automatic Execution |
12:30:41 - 31-Mar-25 |
| Sell* | 258 | 1,119.50p | Automatic Execution |
12:30:38 - 31-Mar-25 |
| Buy* | 557 | 1,120.00p | Automatic Execution |
12:30:38 - 31-Mar-25 |
| Buy* | 558 | 1,120.00p | Automatic Execution |
12:30:38 - 31-Mar-25 |
| Buy* | 502 | 1,120.00p | Automatic Execution |
12:30:38 - 31-Mar-25 |
| Buy* | 1,119 | 1,120.00p | Automatic Execution |
12:30:38 - 31-Mar-25 |
| Buy* | 1,188 | 1,120.00p | Automatic Execution |
12:30:38 - 31-Mar-25 |
| Sell* | 907 | 1,119.50p | Automatic Execution |
12:30:35 - 31-Mar-25 |
| Sell* | 527 | 1,119.50p | Automatic Execution |
12:30:35 - 31-Mar-25 |
| Sell* | 576 | 1,119.50p | Automatic Execution |
12:30:35 - 31-Mar-25 |
| Sell* | 261 | 1,119.50p | Automatic Execution |
12:30:35 - 31-Mar-25 |
| Sell* | 239 | 1,119.50p | Automatic Execution |
12:30:34 - 31-Mar-25 |
| Buy* | 549 | 1,120.00p | Automatic Execution |
12:30:34 - 31-Mar-25 |
| Buy* | 573 | 1,120.00p | Automatic Execution |
12:30:34 - 31-Mar-25 |
| Buy* | 495 | 1,120.00p | Automatic Execution |
12:30:34 - 31-Mar-25 |
| Buy* | 517 | 1,120.00p | Automatic Execution |
12:30:34 - 31-Mar-25 |
| Buy* | 1,222 | 1,120.00p | Automatic Execution |
12:30:34 - 31-Mar-25 |
| Unknown* | 441 | 1,119.75p | SI Trade |
12:30:30 - 31-Mar-25 |
| Sell* | 200 | 1,120.00p | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Sell* | 795 | 1,120.00p | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Sell* | 175 | 1,120.00p | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Buy* | 237 | 1,120.50p | Automatic Execution |
12:30:26 - 31-Mar-25 |
| Buy* | 440 | 1,120.50p | Automatic Execution |
12:30:26 - 31-Mar-25 |
| Sell* | 568 | 1,120.50p | Automatic Execution |
12:30:26 - 31-Mar-25 |
| Sell* | 530 | 1,120.50p | Automatic Execution |
12:30:26 - 31-Mar-25 |
| Unknown* | 366 | 1,120.50p | SI Trade |
12:30:14 - 31-Mar-25 |
| Unknown* | 1,042 | 1,120.50p | SI Trade |
12:30:12 - 31-Mar-25 |
| Sell* | 554 | 1,120.50p | Automatic Execution |
12:30:12 - 31-Mar-25 |
| Sell* | 265 | 1,119.74p | Ordinary |
12:30:00 - 31-Mar-25 |
| Buy* | 27 | 1,120.00p | Automatic Execution |
12:29:36 - 31-Mar-25 |
| Sell* | 1,812 | 1,119.50p | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Sell* | 64 | 1,119.50p | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Sell* | 500 | 1,119.50p | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Sell* | 342 | 1,119.50p | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Sell* | 141 | 1,119.50p | Automatic Execution |
12:29:13 - 31-Mar-25 |
| Sell* | 327 | 1,119.50p | Automatic Execution |
12:29:13 - 31-Mar-25 |
| Sell* | 212 | 1,119.50p | Automatic Execution |
12:29:12 - 31-Mar-25 |
| Sell* | 144 | 1,119.50p | Automatic Execution |
12:29:12 - 31-Mar-25 |
| Buy* | 201 | 1,120.00p | Automatic Execution |
12:29:11 - 31-Mar-25 |
| Buy* | 505 | 1,120.00p | Automatic Execution |
12:29:11 - 31-Mar-25 |
| Sell* | 11 | 1,119.50p | SI Trade |
12:29:03 - 31-Mar-25 |
| Sell* | 575 | 1,119.50p | Automatic Execution |
12:28:57 - 31-Mar-25 |
| Unknown* | 81 | 1,119.75p | SI Trade |
12:28:55 - 31-Mar-25 |
| Unknown* | 624 | 1,119.75p | SI Trade |
12:28:55 - 31-Mar-25 |
| Sell* | 549 | 1,119.50p | Automatic Execution |
12:28:55 - 31-Mar-25 |
| Buy* | 541 | 1,120.00p | Automatic Execution |
12:28:54 - 31-Mar-25 |
| Buy* | 192 | 1,120.00p | Automatic Execution |
12:28:54 - 31-Mar-25 |
| Buy* | 1,119 | 1,120.00p | Automatic Execution |
12:28:54 - 31-Mar-25 |
| Buy* | 558 | 1,120.00p | Automatic Execution |
12:28:54 - 31-Mar-25 |
| Buy* | 576 | 1,120.00p | Automatic Execution |
12:28:54 - 31-Mar-25 |
| Buy* | 571 | 1,120.00p | Automatic Execution |
12:28:54 - 31-Mar-25 |
| Buy* | 1,333 | 1,120.00p | Automatic Execution |
12:28:54 - 31-Mar-25 |
| Sell* | 496 | 1,120.50p | Automatic Execution |
12:28:35 - 31-Mar-25 |
| Sell* | 1,315 | 1,120.50p | Automatic Execution |
12:28:35 - 31-Mar-25 |
| Unknown* | 14 | 1,121.00p | OTC Trade |
12:28:35 - 31-Mar-25 |
| Sell* | 410 | 1,120.00p | SI Trade |
12:27:36 - 31-Mar-25 |
| Sell* | 522 | 1,120.00p | SI Trade |
12:27:35 - 31-Mar-25 |
| Unknown* | 192 | 1,120.50p | SI Trade |
12:27:35 - 31-Mar-25 |
| Buy* | 360 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 517 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 524 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 528 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 534 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 650 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 683 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 500 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 571 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Buy* | 537 | 1,120.50p | Automatic Execution |
12:27:35 - 31-Mar-25 |
| Sell* | 160 | 1,119.50p | SI Trade |
12:26:38 - 31-Mar-25 |
| Sell* | 264 | 1,119.50p | SI Trade |
12:26:38 - 31-Mar-25 |
| Sell* | 91 | 1,119.50p | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Sell* | 1,702 | 1,120.00p | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Sell* | 550 | 1,120.00p | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Unknown* | 7 | 1,121.00p | OTC Trade |
12:26:30 - 31-Mar-25 |
| Unknown* | 544 | 1,120.50p | SI Trade |
12:26:18 - 31-Mar-25 |
| Unknown* | 7 | 1,120.00p | OTC Trade |
12:25:50 - 31-Mar-25 |
| Sell* | 1,333 | 1,119.50p | Automatic Execution |
12:24:02 - 31-Mar-25 |
| Sell* | 199 | 1,119.50p | Automatic Execution |
12:24:00 - 31-Mar-25 |
| Sell* | 371 | 1,119.50p | Automatic Execution |
12:24:00 - 31-Mar-25 |
| Sell* | 567 | 1,119.50p | Automatic Execution |
12:24:00 - 31-Mar-25 |
| Sell* | 543 | 1,119.50p | Automatic Execution |
12:24:00 - 31-Mar-25 |
| Sell* | 78 | 1,119.45p | Ordinary |
12:23:38 - 31-Mar-25 |
| Sell* | 605 | 1,119.00p | SI Trade |
12:23:33 - 31-Mar-25 |
| Sell* | 1,277 | 1,119.50p | Automatic Execution |
12:23:29 - 31-Mar-25 |
| Unknown* | 7 | 1,120.00p | OTC Trade |
12:23:24 - 31-Mar-25 |
| Unknown* | 7 | 1,120.00p | OTC Trade |
12:23:09 - 31-Mar-25 |
| Sell* | 499 | 1,119.00p | Automatic Execution |
12:21:50 - 31-Mar-25 |
| Buy* | 555 | 1,119.50p | Automatic Execution |
12:21:50 - 31-Mar-25 |
| Sell* | 375 | 1,119.00p | Automatic Execution |
12:21:37 - 31-Mar-25 |
| Buy* | 560 | 1,119.00p | Automatic Execution |
12:20:53 - 31-Mar-25 |
| Sell* | 234 | 1,118.00p | Automatic Execution |
12:20:41 - 31-Mar-25 |
| Sell* | 202 | 1,118.00p | Automatic Execution |
12:20:41 - 31-Mar-25 |
| Buy* | 185 | 1,118.50p | Automatic Execution |
12:20:40 - 31-Mar-25 |
| Buy* | 494 | 1,118.50p | Automatic Execution |
12:20:40 - 31-Mar-25 |
| Sell* | 320 | 1,118.00p | Automatic Execution |
12:20:34 - 31-Mar-25 |
| Sell* | 54 | 1,118.50p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 482 | 1,118.50p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 577 | 1,118.50p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 528 | 1,118.50p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 182 | 1,118.50p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Sell* | 970 | 1,118.50p | Automatic Execution |
12:20:31 - 31-Mar-25 |
| Unknown* | 175 | 1,119.00p | SI Trade |
12:20:24 - 31-Mar-25 |
| Sell* | 1,008 | 1,119.00p | Automatic Execution |
12:20:03 - 31-Mar-25 |
| Unknown* | 0 | 1,120.00p | OTC Trade |
12:19:33 - 31-Mar-25 |
| Sell* | 437 | 1,119.00p | SI Trade |
12:19:18 - 31-Mar-25 |
| Sell* | 680 | 1,119.00p | SI Trade |
12:19:17 - 31-Mar-25 |
| Sell* | 480 | 1,119.50p | Automatic Execution |
12:19:16 - 31-Mar-25 |
| Sell* | 557 | 1,119.50p | Automatic Execution |
12:19:16 - 31-Mar-25 |
| Sell* | 213 | 1,119.50p | Automatic Execution |
12:19:16 - 31-Mar-25 |
| Sell* | 350 | 1,119.50p | Automatic Execution |
12:19:16 - 31-Mar-25 |
| Unknown* | 7 | 1,120.00p | OTC Trade |
12:19:08 - 31-Mar-25 |
| Sell* | 183 | 1,119.50p | Automatic Execution |
12:18:23 - 31-Mar-25 |
| Sell* | 490 | 1,120.00p | Automatic Execution |
12:18:07 - 31-Mar-25 |
| Sell* | 87 | 1,120.00p | Automatic Execution |
12:18:07 - 31-Mar-25 |
| Sell* | 392 | 1,120.00p | Automatic Execution |
12:18:07 - 31-Mar-25 |
| Sell* | 546 | 1,120.00p | Automatic Execution |
12:18:07 - 31-Mar-25 |
| Sell* | 530 | 1,120.00p | Automatic Execution |
12:18:07 - 31-Mar-25 |
| Sell* | 337 | 1,120.00p | Automatic Execution |
12:18:07 - 31-Mar-25 |
| Sell* | 190 | 1,120.00p | Automatic Execution |
12:18:07 - 31-Mar-25 |
| Sell* | 903 | 1,120.00p | Automatic Execution |
12:18:07 - 31-Mar-25 |
| Sell* | 507 | 1,120.00p | Automatic Execution |
12:18:07 - 31-Mar-25 |
| Buy* | 267 | 1,120.50p | Automatic Execution |
12:17:56 - 31-Mar-25 |
| Buy* | 212 | 1,120.50p | Automatic Execution |
12:17:56 - 31-Mar-25 |
| Buy* | 522 | 1,120.50p | Automatic Execution |
12:17:56 - 31-Mar-25 |
| Buy* | 506 | 1,120.50p | Automatic Execution |
12:17:56 - 31-Mar-25 |
| Buy* | 485 | 1,120.50p | Automatic Execution |
12:17:55 - 31-Mar-25 |
| Buy* | 558 | 1,120.50p | Automatic Execution |
12:17:55 - 31-Mar-25 |
| Buy* | 513 | 1,120.50p | Automatic Execution |
12:17:55 - 31-Mar-25 |
| Buy* | 27 | 1,120.50p | Automatic Execution |
12:17:55 - 31-Mar-25 |
| Sell* | 229 | 1,120.00p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Sell* | 476 | 1,120.00p | Automatic Execution |
12:17:21 - 31-Mar-25 |
| Buy* | 356 | 1,120.00p | Automatic Execution |
12:17:00 - 31-Mar-25 |
| Unknown* | 7 | 1,120.00p | OTC Trade |
12:16:42 - 31-Mar-25 |
| Sell* | 246 | 1,119.00p | SI Trade |
12:16:29 - 31-Mar-25 |
| Sell* | 442 | 1,119.00p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Sell* | 298 | 1,119.00p | SI Trade |
12:16:27 - 31-Mar-25 |
| Unknown* | 392 | 1,119.50p | SI Trade |
12:16:27 - 31-Mar-25 |
| Sell* | 551 | 1,119.50p | Automatic Execution |
12:16:26 - 31-Mar-25 |
| Sell* | 488 | 1,119.50p | Automatic Execution |
12:16:26 - 31-Mar-25 |
| Sell* | 533 | 1,119.50p | Automatic Execution |
12:16:26 - 31-Mar-25 |
| Sell* | 677 | 1,119.50p | Automatic Execution |
12:16:26 - 31-Mar-25 |