| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 532 | 1,207.00p | Automatic Execution |
12:09:02 - 04-Jul-25 |
| Sell* | 538 | 1,207.00p | Automatic Execution |
12:09:02 - 04-Jul-25 |
| Sell* | 62 | 1,207.00p | Automatic Execution |
12:09:02 - 04-Jul-25 |
| Buy* | 66 | 1,207.00p | Automatic Execution |
12:09:02 - 04-Jul-25 |
| Sell* | 243 | 1,206.50p | Automatic Execution |
12:08:30 - 04-Jul-25 |
| Sell* | 325 | 1,206.50p | Automatic Execution |
12:08:27 - 04-Jul-25 |
| Buy* | 1,071 | 1,207.50p | Automatic Execution |
12:07:40 - 04-Jul-25 |
| Buy* | 542 | 1,207.50p | Automatic Execution |
12:07:40 - 04-Jul-25 |
| Buy* | 367 | 1,207.50p | Automatic Execution |
12:07:40 - 04-Jul-25 |
| Buy* | 337 | 1,207.50p | Automatic Execution |
12:07:40 - 04-Jul-25 |
| Buy* | 930 | 1,207.50p | Automatic Execution |
12:07:40 - 04-Jul-25 |
| Sell* | 334 | 1,207.50p | Automatic Execution |
12:07:13 - 04-Jul-25 |
| Sell* | 290 | 1,207.50p | Automatic Execution |
12:07:13 - 04-Jul-25 |
| Sell* | 682 | 1,208.00p | Automatic Execution |
12:06:40 - 04-Jul-25 |
| Sell* | 366 | 1,207.72p | Ordinary |
12:05:56 - 04-Jul-25 |
| Sell* | 620 | 1,208.50p | Automatic Execution |
12:05:09 - 04-Jul-25 |
| Sell* | 372 | 1,208.50p | Automatic Execution |
12:05:09 - 04-Jul-25 |
| Sell* | 273 | 1,209.00p | Automatic Execution |
12:04:49 - 04-Jul-25 |
| Sell* | 270 | 1,209.00p | Automatic Execution |
12:04:49 - 04-Jul-25 |
| Sell* | 195 | 1,209.00p | Automatic Execution |
12:04:49 - 04-Jul-25 |
| Sell* | 1,241 | 1,209.00p | Automatic Execution |
12:04:49 - 04-Jul-25 |
| Sell* | 100 | 1,209.00p | Automatic Execution |
12:04:49 - 04-Jul-25 |
| Sell* | 500 | 1,209.50p | Automatic Execution |
12:04:47 - 04-Jul-25 |
| Sell* | 1,436 | 1,209.50p | Automatic Execution |
12:04:47 - 04-Jul-25 |
| Sell* | 1,372 | 1,209.50p | Automatic Execution |
12:04:47 - 04-Jul-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
12:04:45 - 04-Jul-25 |
| Sell* | 234 | 1,209.61p | Ordinary |
12:04:26 - 04-Jul-25 |
| Buy* | 134 | 1,209.50p | Automatic Execution |
12:04:20 - 04-Jul-25 |
| Buy* | 580 | 1,209.50p | Automatic Execution |
12:02:16 - 04-Jul-25 |
| Buy* | 1,120 | 1,209.50p | Automatic Execution |
12:02:16 - 04-Jul-25 |
| Buy* | 232 | 1,208.50p | Automatic Execution |
12:01:35 - 04-Jul-25 |
| Buy* | 52 | 1,208.00p | Automatic Execution |
12:00:38 - 04-Jul-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
12:00:22 - 04-Jul-25 |
| Unknown* | 0 | 1,208.00p | OTC Trade |
12:00:22 - 04-Jul-25 |
| Sell* | 428 | 1,207.50p | Automatic Execution |
11:59:52 - 04-Jul-25 |
| Sell* | 535 | 1,207.50p | Automatic Execution |
11:59:52 - 04-Jul-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
11:59:49 - 04-Jul-25 |
| Sell* | 331 | 1,207.50p | Automatic Execution |
11:58:40 - 04-Jul-25 |
| Sell* | 38 | 1,207.50p | Automatic Execution |
11:58:38 - 04-Jul-25 |
| Buy* | 757 | 1,207.50p | Automatic Execution |
11:58:27 - 04-Jul-25 |
| Buy* | 44 | 1,207.50p | Automatic Execution |
11:58:27 - 04-Jul-25 |
| Buy* | 126 | 1,207.50p | Automatic Execution |
11:58:27 - 04-Jul-25 |
| Unknown* | 0 | 1,206.50p | SI Trade |
11:57:28 - 04-Jul-25 |
| Sell* | 807 | 1,207.00p | Automatic Execution |
11:56:39 - 04-Jul-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
11:56:35 - 04-Jul-25 |
| Sell* | 857 | 1,206.50p | Automatic Execution |
11:55:47 - 04-Jul-25 |
| Sell* | 565 | 1,207.00p | Automatic Execution |
11:54:46 - 04-Jul-25 |
| Unknown* | 0 | 1,207.50p | SI Trade |
11:53:25 - 04-Jul-25 |
| Sell* | 30 | 1,207.50p | Automatic Execution |
11:53:25 - 04-Jul-25 |
| Sell* | 833 | 1,207.50p | Automatic Execution |
11:53:25 - 04-Jul-25 |
| Buy* | 20 | 1,209.93p | Ordinary |
11:53:00 - 04-Jul-25 |
| Unknown* | 0 | 1,208.00p | SI Trade |
11:52:17 - 04-Jul-25 |
| Sell* | 466 | 1,208.00p | Automatic Execution |
11:51:29 - 04-Jul-25 |
| Sell* | 442 | 1,208.00p | Automatic Execution |
11:51:29 - 04-Jul-25 |
| Sell* | 769 | 1,208.00p | Automatic Execution |
11:50:34 - 04-Jul-25 |
| Sell* | 530 | 1,208.50p | Automatic Execution |
11:49:30 - 04-Jul-25 |
| Sell* | 104 | 1,209.00p | Automatic Execution |
11:49:13 - 04-Jul-25 |
| Sell* | 1,008 | 1,209.00p | Automatic Execution |
11:49:13 - 04-Jul-25 |
| Buy* | 10 | 1,209.50p | SI Trade |
11:48:52 - 04-Jul-25 |
| Sell* | 1,229 | 1,209.50p | Automatic Execution |
11:47:08 - 04-Jul-25 |
| Buy* | 124 | 1,209.50p | Automatic Execution |
11:45:13 - 04-Jul-25 |
| Sell* | 576 | 1,209.50p | Automatic Execution |
11:43:58 - 04-Jul-25 |
| Sell* | 288 | 1,209.50p | Automatic Execution |
11:43:58 - 04-Jul-25 |
| Sell* | 508 | 1,210.00p | Automatic Execution |
11:43:01 - 04-Jul-25 |
| Buy* | 930 | 1,210.50p | Automatic Execution |
11:42:40 - 04-Jul-25 |
| Sell* | 286 | 1,210.50p | Automatic Execution |
11:42:14 - 04-Jul-25 |
| Sell* | 400 | 1,210.50p | Automatic Execution |
11:42:14 - 04-Jul-25 |
| Sell* | 325 | 1,210.50p | Automatic Execution |
11:42:14 - 04-Jul-25 |
| Sell* | 277 | 1,211.00p | Automatic Execution |
11:41:36 - 04-Jul-25 |
| Sell* | 265 | 1,211.00p | Automatic Execution |
11:41:36 - 04-Jul-25 |
| Sell* | 208 | 1,211.00p | Automatic Execution |
11:41:36 - 04-Jul-25 |
| Sell* | 1,203 | 1,211.00p | Automatic Execution |
11:41:36 - 04-Jul-25 |
| Sell* | 522 | 1,211.50p | Automatic Execution |
11:40:27 - 04-Jul-25 |
| Sell* | 372 | 1,211.50p | Automatic Execution |
11:40:27 - 04-Jul-25 |
| Sell* | 170 | 1,211.6035p | Ordinary |
11:40:00 - 04-Jul-25 |
| Sell* | 1,427 | 1,211.50p | Automatic Execution |
11:39:35 - 04-Jul-25 |
| Sell* | 123 | 1,211.50p | Automatic Execution |
11:39:35 - 04-Jul-25 |
| Buy* | 76 | 1,211.00p | Automatic Execution |
11:36:17 - 04-Jul-25 |
| Sell* | 873 | 1,210.00p | Automatic Execution |
11:32:00 - 04-Jul-25 |
| Sell* | 177 | 1,210.00p | SI Trade |
11:32:00 - 04-Jul-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
11:32:00 - 04-Jul-25 |
| Sell* | 566 | 1,210.50p | Automatic Execution |
11:32:00 - 04-Jul-25 |
| Sell* | 542 | 1,210.50p | Automatic Execution |
11:32:00 - 04-Jul-25 |
| Sell* | 682 | 1,210.50p | Automatic Execution |
11:32:00 - 04-Jul-25 |
| Sell* | 1,120 | 1,211.00p | Automatic Execution |
11:31:31 - 04-Jul-25 |
| Sell* | 953 | 1,211.00p | Automatic Execution |
11:27:57 - 04-Jul-25 |
| Unknown* | 0 | 1,211.50p | SI Trade |
11:27:54 - 04-Jul-25 |
| Sell* | 423 | 1,211.00p | Automatic Execution |
11:27:23 - 04-Jul-25 |
| Sell* | 930 | 1,211.00p | Automatic Execution |
11:27:23 - 04-Jul-25 |
| Buy* | 818 | 1,211.00p | Automatic Execution |
11:27:23 - 04-Jul-25 |
| Buy* | 250 | 1,211.00p | Automatic Execution |
11:27:23 - 04-Jul-25 |
| Sell* | 330 | 1,210.381p | Ordinary |
11:24:47 - 04-Jul-25 |
| Buy* | 100 | 1,210.50p | Automatic Execution |
11:24:20 - 04-Jul-25 |
| Buy* | 1,068 | 1,210.50p | Automatic Execution |
11:24:20 - 04-Jul-25 |
| Buy* | 519 | 1,210.50p | Automatic Execution |
11:24:20 - 04-Jul-25 |
| Buy* | 281 | 1,210.50p | Automatic Execution |
11:24:20 - 04-Jul-25 |
| Sell* | 460 | 1,210.50p | Automatic Execution |
11:23:05 - 04-Jul-25 |
| Sell* | 581 | 1,211.00p | Automatic Execution |
11:23:04 - 04-Jul-25 |
| Sell* | 905 | 1,211.00p | Automatic Execution |
11:23:04 - 04-Jul-25 |
| Sell* | 1,178 | 1,211.50p | Automatic Execution |
11:22:19 - 04-Jul-25 |
| Sell* | 126 | 1,211.50p | Automatic Execution |
11:22:19 - 04-Jul-25 |
| Sell* | 198 | 1,211.50p | Automatic Execution |
11:19:53 - 04-Jul-25 |
| Sell* | 857 | 1,211.50p | Automatic Execution |
11:19:53 - 04-Jul-25 |
| Sell* | 107 | 1,211.50p | Automatic Execution |
11:19:53 - 04-Jul-25 |
| Sell* | 123 | 1,211.50p | Automatic Execution |
11:19:46 - 04-Jul-25 |
| Buy* | 276 | 1,211.50p | Automatic Execution |
11:18:01 - 04-Jul-25 |
| Buy* | 1,067 | 1,211.50p | Automatic Execution |
11:18:01 - 04-Jul-25 |
| Sell* | 1,069 | 1,211.50p | Automatic Execution |
11:17:49 - 04-Jul-25 |
| Sell* | 145 | 1,211.50p | Automatic Execution |
11:17:49 - 04-Jul-25 |
| Sell* | 12 | 1,211.50p | Automatic Execution |
11:17:49 - 04-Jul-25 |
| Sell* | 725 | 1,211.50p | Automatic Execution |
11:16:51 - 04-Jul-25 |
| Sell* | 470 | 1,211.50p | Automatic Execution |
11:16:51 - 04-Jul-25 |
| Sell* | 42 | 1,211.50p | Automatic Execution |
11:16:51 - 04-Jul-25 |
| Sell* | 565 | 1,211.50p | SI Trade |
11:16:33 - 04-Jul-25 |
| Sell* | 57 | 1,212.00p | Automatic Execution |
11:15:12 - 04-Jul-25 |
| Sell* | 1,098 | 1,212.00p | Automatic Execution |
11:15:12 - 04-Jul-25 |
| Sell* | 474 | 1,212.15p | Ordinary |
11:12:00 - 04-Jul-25 |
| Sell* | 784 | 1,212.50p | Automatic Execution |
11:11:44 - 04-Jul-25 |
| Buy* | 519 | 1,212.50p | Automatic Execution |
11:11:34 - 04-Jul-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
11:10:26 - 04-Jul-25 |
| Buy* | 518 | 1,212.00p | Automatic Execution |
11:09:42 - 04-Jul-25 |
| Buy* | 600 | 1,212.00p | Automatic Execution |
11:09:42 - 04-Jul-25 |
| Sell* | 829 | 1,212.00p | Automatic Execution |
11:09:42 - 04-Jul-25 |
| Sell* | 18 | 1,212.00p | Automatic Execution |
11:09:42 - 04-Jul-25 |
| Sell* | 335 | 1,212.00p | Automatic Execution |
11:08:34 - 04-Jul-25 |
| Sell* | 930 | 1,212.00p | Automatic Execution |
11:08:24 - 04-Jul-25 |
| Sell* | 163 | 1,212.00p | Automatic Execution |
11:08:24 - 04-Jul-25 |
| Sell* | 605 | 1,212.00p | Automatic Execution |
11:08:24 - 04-Jul-25 |
| Buy* | 1,067 | 1,212.50p | Automatic Execution |
11:08:01 - 04-Jul-25 |
| Buy* | 548 | 1,212.50p | Automatic Execution |
11:08:01 - 04-Jul-25 |
| Buy* | 312 | 1,212.50p | Automatic Execution |
11:08:01 - 04-Jul-25 |
| Buy* | 320 | 1,212.50p | Automatic Execution |
11:08:01 - 04-Jul-25 |
| Buy* | 930 | 1,212.50p | Automatic Execution |
11:08:01 - 04-Jul-25 |
| Sell* | 8 | 1,212.50p | Automatic Execution |
11:07:54 - 04-Jul-25 |
| Sell* | 536 | 1,212.65p | Ordinary |
11:07:05 - 04-Jul-25 |
| Sell* | 446 | 1,212.50p | Automatic Execution |
11:06:55 - 04-Jul-25 |
| Sell* | 907 | 1,212.50p | Automatic Execution |
11:06:55 - 04-Jul-25 |
| Buy* | 79 | 1,212.50p | Automatic Execution |
11:06:54 - 04-Jul-25 |
| Buy* | 1,016 | 1,212.50p | Automatic Execution |
11:06:54 - 04-Jul-25 |
| Buy* | 930 | 1,212.50p | Automatic Execution |
11:06:54 - 04-Jul-25 |
| Buy* | 387 | 1,212.00p | Automatic Execution |
11:05:58 - 04-Jul-25 |
| Buy* | 30 | 1,212.00p | Automatic Execution |
11:05:58 - 04-Jul-25 |
| Buy* | 92 | 1,212.00p | Automatic Execution |
11:05:58 - 04-Jul-25 |
| Buy* | 10 | 1,212.00p | Automatic Execution |
11:05:58 - 04-Jul-25 |
| Sell* | 780 | 1,212.00p | Automatic Execution |
11:05:58 - 04-Jul-25 |
| Sell* | 1,403 | 1,212.50p | Automatic Execution |
11:05:52 - 04-Jul-25 |
| Sell* | 421 | 1,212.50p | Automatic Execution |
11:04:13 - 04-Jul-25 |
| Sell* | 509 | 1,212.50p | Automatic Execution |
11:04:13 - 04-Jul-25 |
| Sell* | 13 | 1,212.50p | Automatic Execution |
11:04:13 - 04-Jul-25 |
| Sell* | 195 | 1,212.61p | Ordinary |
11:03:50 - 04-Jul-25 |
| Sell* | 180 | 1,212.50p | Automatic Execution |
11:03:40 - 04-Jul-25 |
| Sell* | 266 | 1,212.50p | Automatic Execution |
11:03:40 - 04-Jul-25 |
| Sell* | 267 | 1,212.50p | Automatic Execution |
11:03:40 - 04-Jul-25 |
| Sell* | 722 | 1,212.50p | Automatic Execution |
11:03:40 - 04-Jul-25 |
| Sell* | 231 | 1,212.50p | Automatic Execution |
11:03:40 - 04-Jul-25 |
| Buy* | 1 | 1,213.00p | SI Trade |
11:03:14 - 04-Jul-25 |
| Sell* | 465 | 1,212.65p | Ordinary |
11:01:22 - 04-Jul-25 |
| Sell* | 438 | 1,213.00p | Automatic Execution |
11:00:34 - 04-Jul-25 |
| Sell* | 625 | 1,213.00p | Automatic Execution |
11:00:34 - 04-Jul-25 |
| Sell* | 434 | 1,214.00p | Automatic Execution |
11:00:00 - 04-Jul-25 |
| Sell* | 930 | 1,214.00p | Automatic Execution |
11:00:00 - 04-Jul-25 |
| Buy* | 100 | 1,214.00p | Automatic Execution |
11:00:00 - 04-Jul-25 |
| Unknown* | 120,574 | 1,213.50p | SI Trade |
10:59:51 - 04-Jul-25 |
| Unknown* | 0 | 1,213.50p | SI Trade |
10:59:38 - 04-Jul-25 |
| Sell* | 1,101 | 1,213.50p | Automatic Execution |
10:59:38 - 04-Jul-25 |
| Sell* | 176 | 1,213.50p | Automatic Execution |
10:59:38 - 04-Jul-25 |
| Sell* | 492 | 1,213.50p | Automatic Execution |
10:57:46 - 04-Jul-25 |
| Buy* | 376 | 1,213.50p | Automatic Execution |
10:56:54 - 04-Jul-25 |
| Buy* | 690 | 1,213.50p | Automatic Execution |
10:56:54 - 04-Jul-25 |
| Buy* | 930 | 1,213.50p | Automatic Execution |
10:56:54 - 04-Jul-25 |
| Buy* | 930 | 1,213.50p | Automatic Execution |
10:56:05 - 04-Jul-25 |
| Sell* | 474 | 1,213.00p | SI Trade |
10:55:35 - 04-Jul-25 |
| Sell* | 1,045 | 1,213.304p | Ordinary |
10:55:04 - 04-Jul-25 |
| Sell* | 175 | 1,213.50p | Automatic Execution |
10:54:41 - 04-Jul-25 |
| Sell* | 850 | 1,213.50p | Automatic Execution |
10:54:41 - 04-Jul-25 |
| Sell* | 563 | 1,213.50p | Automatic Execution |
10:54:41 - 04-Jul-25 |
| Sell* | 1,240 | 1,213.50p | Automatic Execution |
10:54:41 - 04-Jul-25 |
| Sell* | 930 | 1,214.00p | Automatic Execution |
10:53:53 - 04-Jul-25 |
| Sell* | 267 | 1,214.00p | Automatic Execution |
10:53:39 - 04-Jul-25 |
| Sell* | 649 | 1,214.00p | Automatic Execution |
10:53:39 - 04-Jul-25 |
| Unknown* | 0 | 1,214.50p | SI Trade |
10:52:50 - 04-Jul-25 |
| Sell* | 30 | 1,214.00p | Automatic Execution |
10:52:35 - 04-Jul-25 |
| Sell* | 686 | 1,214.00p | Automatic Execution |
10:52:35 - 04-Jul-25 |
| Sell* | 320 | 1,214.00p | Ordinary |
10:51:52 - 04-Jul-25 |
| Sell* | 80 | 1,214.00p | SI Trade |
10:51:52 - 04-Jul-25 |
| Unknown* | 320 | 1,214.00p | OTC Trade |
10:51:52 - 04-Jul-25 |
| Buy* | 33 | 1,214.374p | Ordinary |
10:51:41 - 04-Jul-25 |
| Buy* | 621 | 1,214.50p | Automatic Execution |
10:51:05 - 04-Jul-25 |
| Buy* | 158 | 1,214.50p | Automatic Execution |
10:51:05 - 04-Jul-25 |
| Buy* | 772 | 1,214.50p | Automatic Execution |
10:50:17 - 04-Jul-25 |
| Buy* | 20 | 1,214.6504p | Ordinary |
10:49:04 - 04-Jul-25 |
| Sell* | 529 | 1,214.50p | Automatic Execution |
10:47:49 - 04-Jul-25 |
| Buy* | 863 | 1,215.00p | Automatic Execution |
10:47:45 - 04-Jul-25 |
| Buy* | 529 | 1,215.00p | Automatic Execution |
10:46:56 - 04-Jul-25 |
| Sell* | 125 | 1,214.6135p | Ordinary |
10:46:27 - 04-Jul-25 |
| Sell* | 1 | 1,214.50p | SI Trade |
10:46:04 - 04-Jul-25 |
| Sell* | 515 | 1,215.00p | Automatic Execution |
10:44:46 - 04-Jul-25 |
| Sell* | 96 | 1,215.00p | Automatic Execution |
10:44:46 - 04-Jul-25 |
| Sell* | 522 | 1,215.00p | Automatic Execution |
10:44:46 - 04-Jul-25 |
| Buy* | 3 | 1,215.50p | SI Trade |
10:44:33 - 04-Jul-25 |