| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 836 | 1,822.00p | SI Trade |
12:35:18 - 31-Dec-25 |
| Sell* | 76 | 1,822.00p | SI Trade |
12:35:18 - 31-Dec-25 |
| Buy* | 598,989 | 1,822.00p | Suspected BUY Trade |
12:35:18 - 31-Dec-25 |
| Sell* | 1,200 | 1,824.50p | Automatic Execution |
12:29:42 - 31-Dec-25 |
| Sell* | 86 | 1,824.00p | Automatic Execution |
12:29:33 - 31-Dec-25 |
| Sell* | 100 | 1,824.00p | Automatic Execution |
12:29:33 - 31-Dec-25 |
| Buy* | 81 | 1,824.50p | Automatic Execution |
12:29:33 - 31-Dec-25 |
| Buy* | 237 | 1,824.00p | Automatic Execution |
12:29:22 - 31-Dec-25 |
| Buy* | 641 | 1,823.50p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Buy* | 100 | 1,823.50p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Buy* | 100 | 1,823.50p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Sell* | 100 | 1,823.00p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Sell* | 12 | 1,823.00p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Sell* | 211 | 1,823.00p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Sell* | 430 | 1,823.00p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Buy* | 210 | 1,823.50p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Buy* | 254 | 1,823.50p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Buy* | 490 | 1,823.50p | Automatic Execution |
12:29:18 - 31-Dec-25 |
| Sell* | 1,431 | 1,823.00p | Automatic Execution |
12:29:16 - 31-Dec-25 |
| Sell* | 641 | 1,823.00p | Automatic Execution |
12:29:16 - 31-Dec-25 |
| Sell* | 253 | 1,823.00p | Automatic Execution |
12:29:16 - 31-Dec-25 |
| Sell* | 641 | 1,823.50p | Automatic Execution |
12:29:15 - 31-Dec-25 |
| Sell* | 100 | 1,824.00p | Automatic Execution |
12:29:15 - 31-Dec-25 |
| Sell* | 10 | 1,824.00p | Automatic Execution |
12:29:15 - 31-Dec-25 |
| Sell* | 641 | 1,824.00p | Automatic Execution |
12:29:15 - 31-Dec-25 |
| Buy* | 100 | 1,824.50p | Automatic Execution |
12:29:12 - 31-Dec-25 |
| Sell* | 514 | 1,824.00p | Automatic Execution |
12:29:11 - 31-Dec-25 |
| Sell* | 10 | 1,824.00p | Automatic Execution |
12:29:11 - 31-Dec-25 |
| Sell* | 401 | 1,824.00p | Automatic Execution |
12:29:11 - 31-Dec-25 |
| Sell* | 81 | 1,824.50p | Automatic Execution |
12:29:11 - 31-Dec-25 |
| Sell* | 81 | 1,824.50p | Automatic Execution |
12:29:11 - 31-Dec-25 |
| Sell* | 81 | 1,824.50p | Automatic Execution |
12:29:10 - 31-Dec-25 |
| Sell* | 81 | 1,824.50p | Automatic Execution |
12:29:07 - 31-Dec-25 |
| Sell* | 641 | 1,824.50p | Automatic Execution |
12:29:06 - 31-Dec-25 |
| Buy* | 254 | 1,825.50p | Automatic Execution |
12:28:57 - 31-Dec-25 |
| Buy* | 81 | 1,825.50p | Automatic Execution |
12:28:57 - 31-Dec-25 |
| Buy* | 270 | 1,825.50p | Automatic Execution |
12:28:50 - 31-Dec-25 |
| Sell* | 567 | 1,825.00p | Automatic Execution |
12:28:38 - 31-Dec-25 |
| Sell* | 253 | 1,825.00p | Automatic Execution |
12:28:38 - 31-Dec-25 |
| Sell* | 10 | 1,825.00p | Automatic Execution |
12:28:17 - 31-Dec-25 |
| Buy* | 641 | 1,825.00p | Automatic Execution |
12:28:13 - 31-Dec-25 |
| Sell* | 254 | 1,824.50p | Automatic Execution |
12:28:13 - 31-Dec-25 |
| Sell* | 194 | 1,824.50p | Automatic Execution |
12:28:13 - 31-Dec-25 |
| Sell* | 181 | 1,825.00p | Automatic Execution |
12:28:13 - 31-Dec-25 |
| Buy* | 468 | 1,825.50p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Buy* | 247 | 1,825.50p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 374 | 1,825.00p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Sell* | 179 | 1,825.50p | Automatic Execution |
12:28:09 - 31-Dec-25 |
| Buy* | 335 | 1,826.50p | Automatic Execution |
12:28:07 - 31-Dec-25 |
| Buy* | 173 | 1,826.50p | Automatic Execution |
12:28:07 - 31-Dec-25 |
| Buy* | 11 | 1,826.50p | Automatic Execution |
12:28:07 - 31-Dec-25 |
| Buy* | 641 | 1,826.50p | Automatic Execution |
12:28:07 - 31-Dec-25 |
| Buy* | 177 | 1,826.50p | Automatic Execution |
12:28:05 - 31-Dec-25 |
| Buy* | 3 | 1,827.00p | SI Trade |
12:27:33 - 31-Dec-25 |
| Buy* | 199 | 1,826.50p | Automatic Execution |
12:27:26 - 31-Dec-25 |
| Buy* | 10 | 1,826.50p | Automatic Execution |
12:27:26 - 31-Dec-25 |
| Buy* | 24 | 1,827.00p | SI Trade |
12:27:18 - 31-Dec-25 |
| Buy* | 372 | 1,826.50p | Automatic Execution |
12:27:05 - 31-Dec-25 |
| Buy* | 684 | 1,826.50p | Automatic Execution |
12:26:18 - 31-Dec-25 |
| Buy* | 309 | 1,826.50p | Automatic Execution |
12:26:18 - 31-Dec-25 |
| Buy* | 787 | 1,826.50p | Automatic Execution |
12:26:18 - 31-Dec-25 |
| Buy* | 79 | 1,826.50p | Automatic Execution |
12:26:12 - 31-Dec-25 |
| Buy* | 708 | 1,826.50p | Automatic Execution |
12:26:12 - 31-Dec-25 |
| Buy* | 787 | 1,826.50p | Automatic Execution |
12:26:12 - 31-Dec-25 |
| Buy* | 787 | 1,826.50p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 967 | 1,826.50p | Automatic Execution |
12:26:11 - 31-Dec-25 |
| Sell* | 1,238 | 1,826.50p | Automatic Execution |
12:24:55 - 31-Dec-25 |
| Buy* | 10 | 1,827.00p | Automatic Execution |
12:24:20 - 31-Dec-25 |
| Buy* | 332 | 1,827.00p | Automatic Execution |
12:24:20 - 31-Dec-25 |
| Buy* | 254 | 1,827.00p | Automatic Execution |
12:24:20 - 31-Dec-25 |
| Sell* | 541 | 1,827.00p | Automatic Execution |
12:24:17 - 31-Dec-25 |
| Sell* | 372 | 1,827.00p | Automatic Execution |
12:24:17 - 31-Dec-25 |
| Sell* | 198 | 1,827.00p | Automatic Execution |
12:24:17 - 31-Dec-25 |
| Sell* | 100 | 1,827.00p | Automatic Execution |
12:24:17 - 31-Dec-25 |
| Sell* | 254 | 1,827.00p | Automatic Execution |
12:24:17 - 31-Dec-25 |
| Buy* | 581 | 1,827.50p | Automatic Execution |
12:24:17 - 31-Dec-25 |
| Buy* | 641 | 1,827.50p | Automatic Execution |
12:24:17 - 31-Dec-25 |
| Buy* | 581 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Buy* | 641 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Buy* | 171 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Buy* | 140 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Buy* | 86 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Buy* | 12 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Buy* | 660 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Buy* | 641 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Buy* | 228 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Buy* | 62 | 1,827.50p | Automatic Execution |
12:24:16 - 31-Dec-25 |
| Sell* | 803 | 1,826.50p | Automatic Execution |
12:24:06 - 31-Dec-25 |
| Sell* | 375 | 1,826.50p | Automatic Execution |
12:24:06 - 31-Dec-25 |
| Buy* | 1,173 | 1,827.00p | Automatic Execution |
12:23:33 - 31-Dec-25 |
| Buy* | 808 | 1,827.00p | Automatic Execution |
12:23:33 - 31-Dec-25 |
| Unknown* | 0 | 1,827.00p | SI Trade |
12:23:32 - 31-Dec-25 |
| Sell* | 183 | 1,826.50p | Automatic Execution |
12:21:17 - 31-Dec-25 |
| Sell* | 10 | 1,826.50p | Automatic Execution |
12:21:17 - 31-Dec-25 |
| Sell* | 1,194 | 1,826.50p | Automatic Execution |
12:21:17 - 31-Dec-25 |
| Unknown* | 0 | 1,827.50p | OTC Trade |
12:20:20 - 31-Dec-25 |
| Buy* | 257 | 1,827.00p | Automatic Execution |
12:19:09 - 31-Dec-25 |
| Sell* | 1,248 | 1,826.50p | Automatic Execution |
12:19:08 - 31-Dec-25 |
| Sell* | 254 | 1,826.50p | Automatic Execution |
12:19:08 - 31-Dec-25 |
| Sell* | 200 | 1,826.50p | Automatic Execution |
12:19:08 - 31-Dec-25 |
| Buy* | 383 | 1,827.00p | Automatic Execution |
12:18:58 - 31-Dec-25 |
| Buy* | 187 | 1,826.50p | Automatic Execution |
12:18:57 - 31-Dec-25 |
| Sell* | 1,170 | 1,826.50p | Automatic Execution |
12:18:56 - 31-Dec-25 |
| Sell* | 171 | 1,826.50p | Automatic Execution |
12:18:23 - 31-Dec-25 |
| Sell* | 1,045 | 1,826.50p | Automatic Execution |
12:18:23 - 31-Dec-25 |
| Sell* | 1 | 1,827.00p | Automatic Execution |
12:18:07 - 31-Dec-25 |
| Buy* | 544 | 1,827.10p | Ordinary |
12:17:54 - 31-Dec-25 |
| Buy* | 31 | 1,827.481p | Ordinary |
12:17:47 - 31-Dec-25 |
| Sell* | 759 | 1,826.50p | Automatic Execution |
12:17:12 - 31-Dec-25 |
| Sell* | 478 | 1,826.50p | Automatic Execution |
12:17:12 - 31-Dec-25 |
| Sell* | 32 | 1,826.801p | Ordinary |
12:16:50 - 31-Dec-25 |
| Sell* | 1,206 | 1,826.50p | Automatic Execution |
12:15:54 - 31-Dec-25 |
| Sell* | 59 | 1,826.50p | Automatic Execution |
12:14:45 - 31-Dec-25 |
| Buy* | 189 | 1,827.00p | Automatic Execution |
12:14:43 - 31-Dec-25 |
| Sell* | 152 | 1,826.50p | Automatic Execution |
12:13:44 - 31-Dec-25 |
| Sell* | 1,236 | 1,826.50p | Automatic Execution |
12:12:46 - 31-Dec-25 |
| Sell* | 89 | 1,826.50p | Automatic Execution |
12:12:46 - 31-Dec-25 |
| Buy* | 6 | 1,826.50p | Automatic Execution |
12:12:43 - 31-Dec-25 |
| Buy* | 234 | 1,826.50p | Automatic Execution |
12:12:43 - 31-Dec-25 |
| Buy* | 172 | 1,826.50p | Automatic Execution |
12:12:43 - 31-Dec-25 |
| Buy* | 25 | 1,826.0995p | Ordinary |
12:11:43 - 31-Dec-25 |
| Sell* | 1,000 | 1,825.8175p | Ordinary |
12:10:50 - 31-Dec-25 |
| Sell* | 40 | 1,825.50p | Automatic Execution |
12:10:46 - 31-Dec-25 |
| Sell* | 1,177 | 1,825.50p | Automatic Execution |
12:10:46 - 31-Dec-25 |
| Buy* | 1 | 1,826.50p | SI Trade |
12:10:15 - 31-Dec-25 |
| Buy* | 772 | 1,826.099p | Ordinary |
12:10:01 - 31-Dec-25 |
| Buy* | 33 | 1,826.48p | Ordinary |
12:09:57 - 31-Dec-25 |
| Buy* | 108 | 1,825.50p | Automatic Execution |
12:08:22 - 31-Dec-25 |
| Buy* | 108 | 1,825.10p | Ordinary |
12:06:36 - 31-Dec-25 |
| Buy* | 722 | 1,825.00p | Automatic Execution |
12:06:04 - 31-Dec-25 |
| Sell* | 1,245 | 1,824.50p | Automatic Execution |
12:04:56 - 31-Dec-25 |
| Sell* | 437 | 1,824.50p | Automatic Execution |
12:04:56 - 31-Dec-25 |
| Sell* | 63 | 1,824.50p | Automatic Execution |
12:04:56 - 31-Dec-25 |
| Buy* | 698 | 1,824.00p | Automatic Execution |
12:04:53 - 31-Dec-25 |
| Buy* | 53 | 1,824.00p | Automatic Execution |
12:04:53 - 31-Dec-25 |
| Sell* | 254 | 1,823.50p | Automatic Execution |
12:04:22 - 31-Dec-25 |
| Sell* | 254 | 1,823.50p | Automatic Execution |
12:03:59 - 31-Dec-25 |
| Buy* | 229 | 1,823.50p | Automatic Execution |
12:03:54 - 31-Dec-25 |
| Buy* | 478 | 1,823.50p | Automatic Execution |
12:03:54 - 31-Dec-25 |
| Sell* | 1,164 | 1,823.00p | Automatic Execution |
12:02:00 - 31-Dec-25 |
| Sell* | 270 | 1,823.00p | Automatic Execution |
12:02:00 - 31-Dec-25 |
| Buy* | 166 | 1,823.50p | Automatic Execution |
12:01:59 - 31-Dec-25 |
| Buy* | 81 | 1,823.50p | Automatic Execution |
12:01:59 - 31-Dec-25 |
| Buy* | 254 | 1,823.50p | Automatic Execution |
12:01:59 - 31-Dec-25 |
| Buy* | 126 | 1,823.50p | Automatic Execution |
12:01:59 - 31-Dec-25 |
| Buy* | 1,000 | 1,823.50p | Automatic Execution |
12:01:59 - 31-Dec-25 |
| Sell* | 1,210 | 1,823.00p | Automatic Execution |
12:01:59 - 31-Dec-25 |
| Sell* | 192 | 1,823.00p | Automatic Execution |
12:01:59 - 31-Dec-25 |
| Buy* | 767 | 1,823.50p | Automatic Execution |
12:01:55 - 31-Dec-25 |
| Buy* | 5 | 1,823.50p | Automatic Execution |
12:01:55 - 31-Dec-25 |
| Buy* | 253 | 1,823.00p | Automatic Execution |
12:00:43 - 31-Dec-25 |
| Unknown* | 2 | 1,823.00p | SI Trade |
12:00:00 - 31-Dec-25 |
| Buy* | 671 | 1,823.00p | Automatic Execution |
12:00:00 - 31-Dec-25 |
| Buy* | 254 | 1,823.00p | Automatic Execution |
12:00:00 - 31-Dec-25 |
| Sell* | 150 | 1,822.00p | SI Trade |
11:58:20 - 31-Dec-25 |
| Unknown* | 850 | 1,822.00p | OTC Trade |
11:58:20 - 31-Dec-25 |
| Sell* | 678 | 1,822.333p | Ordinary |
11:55:53 - 31-Dec-25 |
| Sell* | 407 | 1,822.50p | Automatic Execution |
11:54:35 - 31-Dec-25 |
| Sell* | 81 | 1,822.00p | Automatic Execution |
11:53:01 - 31-Dec-25 |
| Sell* | 126 | 1,822.00p | Automatic Execution |
11:52:51 - 31-Dec-25 |
| Sell* | 268 | 1,822.00p | Automatic Execution |
11:52:51 - 31-Dec-25 |
| Sell* | 177 | 1,822.00p | Automatic Execution |
11:52:51 - 31-Dec-25 |
| Sell* | 170 | 1,822.00p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Sell* | 81 | 1,822.00p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Sell* | 100 | 1,822.00p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Buy* | 69 | 1,822.50p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Buy* | 367 | 1,822.50p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Buy* | 196 | 1,822.50p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Buy* | 100 | 1,822.50p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Buy* | 641 | 1,822.50p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Buy* | 254 | 1,822.50p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Sell* | 463 | 1,822.00p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Sell* | 734 | 1,822.00p | Automatic Execution |
11:52:34 - 31-Dec-25 |
| Buy* | 39 | 1,822.50p | Automatic Execution |
11:51:40 - 31-Dec-25 |
| Buy* | 831 | 1,822.50p | Automatic Execution |
11:51:40 - 31-Dec-25 |
| Buy* | 320 | 1,822.50p | Automatic Execution |
11:51:40 - 31-Dec-25 |
| Buy* | 742 | 1,822.50p | Automatic Execution |
11:51:40 - 31-Dec-25 |
| Buy* | 191 | 1,822.50p | Automatic Execution |
11:51:40 - 31-Dec-25 |
| Buy* | 15 | 1,822.50p | SI Trade |
11:51:38 - 31-Dec-25 |
| Buy* | 253 | 1,822.00p | Automatic Execution |
11:51:14 - 31-Dec-25 |
| Buy* | 199 | 1,822.00p | Automatic Execution |
11:51:14 - 31-Dec-25 |
| Sell* | 142 | 1,822.00p | Automatic Execution |
11:49:44 - 31-Dec-25 |
| Buy* | 641 | 1,822.00p | Automatic Execution |
11:49:42 - 31-Dec-25 |
| Sell* | 1,046 | 1,822.00p | Automatic Execution |
11:49:42 - 31-Dec-25 |
| Sell* | 141 | 1,822.00p | Automatic Execution |
11:49:42 - 31-Dec-25 |
| Buy* | 216 | 1,822.50p | Automatic Execution |
11:49:42 - 31-Dec-25 |
| Buy* | 641 | 1,822.50p | Automatic Execution |
11:49:42 - 31-Dec-25 |
| Sell* | 31 | 1,822.50p | Automatic Execution |
11:49:42 - 31-Dec-25 |
| Sell* | 159 | 1,822.50p | Automatic Execution |
11:49:42 - 31-Dec-25 |
| Sell* | 1,240 | 1,823.00p | Automatic Execution |
11:49:40 - 31-Dec-25 |
| Sell* | 255 | 1,823.00p | Automatic Execution |
11:49:40 - 31-Dec-25 |
| Sell* | 100 | 1,823.50p | Automatic Execution |
11:49:37 - 31-Dec-25 |
| Sell* | 152 | 1,823.50p | Automatic Execution |
11:49:37 - 31-Dec-25 |
| Sell* | 119 | 1,823.50p | Automatic Execution |
11:49:37 - 31-Dec-25 |
| Sell* | 354 | 1,823.50p | Automatic Execution |
11:49:37 - 31-Dec-25 |
| Sell* | 158 | 1,823.50p | Automatic Execution |
11:49:08 - 31-Dec-25 |
| Buy* | 690 | 1,823.50p | Automatic Execution |
11:48:56 - 31-Dec-25 |
| Buy* | 615 | 1,823.50p | Automatic Execution |
11:48:56 - 31-Dec-25 |
| Buy* | 124 | 1,823.50p | Automatic Execution |
11:48:56 - 31-Dec-25 |
| Buy* | 287 | 1,823.50p | Automatic Execution |
11:48:56 - 31-Dec-25 |