Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Chartered (STAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 265,540 1,883.11p Suspected BUY Trade
 16:47:33 - 06-Feb-26
Unknown* -265,450 1,883.11p Correction
Negotiated Trade
 16:47:33 - 06-Feb-26
Buy* 265,450 1,883.11p Suspected BUY Trade
 16:47:33 - 06-Feb-26
Buy* 2,197 1,881.50p SI Trade
 16:35:14 - 06-Feb-26
Buy* 5,686 1,881.50p SI Trade
 16:35:14 - 06-Feb-26
Buy* 1,617 1,881.50p SI Trade
 16:35:14 - 06-Feb-26
Buy* 727 1,881.50p SI Trade
 16:35:14 - 06-Feb-26
Buy* 3,685 1,881.50p SI Trade
 16:35:14 - 06-Feb-26
Buy* 626 1,881.50p SI Trade
 16:35:14 - 06-Feb-26
Sell* 6,047 1,881.50p Automatic Execution
 16:35:14 - 06-Feb-26
Sell* 1,496,469 1,881.50p Uncrossing Trade
 16:35:14 - 06-Feb-26
Buy* 126 1,881.50p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 471 1,881.50p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 2 1,881.50p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 4 1,881.50p Automatic Execution
 16:29:54 - 06-Feb-26
Buy* 1 1,881.50p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 108 1,881.00p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 227 1,881.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 360 1,881.50p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 397 1,881.50p Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 724 1,882.00p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 8 1,881.50p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 588 1,881.50p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 199 1,881.50p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 1,279 1,881.50p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 7 1,881.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 68 1,881.50p Automatic Execution
 16:29:17 - 06-Feb-26
Sell* 466 1,881.50p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 4 1,881.50p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 190 1,881.50p Automatic Execution
 16:28:51 - 06-Feb-26
Sell* 280 1,881.50p Automatic Execution
 16:28:51 - 06-Feb-26
Sell* 170 1,881.50p Automatic Execution
 16:28:44 - 06-Feb-26
Sell* 470 1,882.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 89 1,882.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 724 1,882.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 840 1,882.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 201 1,881.50p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 283 1,881.50p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 69 1,881.50p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 57 1,881.50p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 406 1,881.50p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 750 1,881.50p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 468 1,881.50p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 166 1,881.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 261 1,881.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 7 1,881.00p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 478 1,881.00p Automatic Execution
 16:28:34 - 06-Feb-26
Sell* 196 1,880.50p Automatic Execution
 16:28:21 - 06-Feb-26
Sell* 234 1,880.50p Automatic Execution
 16:28:21 - 06-Feb-26
Sell* 136 1,880.50p Automatic Execution
 16:28:21 - 06-Feb-26
Sell* 324 1,880.50p Automatic Execution
 16:28:21 - 06-Feb-26
Sell* 27 1,880.50p Automatic Execution
 16:28:21 - 06-Feb-26
Sell* 406 1,881.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 226 1,881.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 214 1,881.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 178 1,881.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 499 1,881.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 313 1,881.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 400 1,881.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 199 1,881.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 231 1,881.00p Automatic Execution
 16:28:02 - 06-Feb-26
Buy* 111 1,881.50p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 163 1,881.50p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 146 1,881.50p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 255 1,881.50p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 312 1,881.50p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 505 1,881.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 326 1,881.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 316 1,881.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 84 1,881.00p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 254 1,881.00p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 134 1,881.00p Automatic Execution
 16:27:25 - 06-Feb-26
Buy* 40 1,881.50p Automatic Execution
 16:27:24 - 06-Feb-26
Sell* 554 1,881.00p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 206 1,881.50p Automatic Execution
 16:27:16 - 06-Feb-26
Buy* 136 1,881.50p Automatic Execution
 16:27:16 - 06-Feb-26
Unknown* 0 1,881.50p SI Trade
 16:27:14 - 06-Feb-26
Sell* 8 1,881.00p SI Trade
 16:27:11 - 06-Feb-26
Buy* 6 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 5 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 317 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 579 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 226 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 197 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 162 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 257 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 235 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 112 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 1,011 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 942 1,881.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 196 1,880.50p Automatic Execution
 16:26:43 - 06-Feb-26
Buy* 61 1,880.50p SI Trade
 16:26:41 - 06-Feb-26
Unknown* 0 1,880.00p SI Trade
 16:26:37 - 06-Feb-26
Buy* 1,188 1,880.50p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 360 1,880.50p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 522 1,880.50p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 578 1,880.50p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 244 1,880.50p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 265 1,880.50p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 5 1,880.50p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 165 1,880.00p Automatic Execution
 16:25:56 - 06-Feb-26
Sell* 2 1,880.00p Automatic Execution
 16:25:56 - 06-Feb-26
Buy* 194 1,880.50p Automatic Execution
 16:25:38 - 06-Feb-26
Buy* 770 1,880.50p Automatic Execution
 16:25:38 - 06-Feb-26
Buy* 992 1,880.50p Automatic Execution
 16:25:38 - 06-Feb-26
Buy* 434 1,880.50p Automatic Execution
 16:25:38 - 06-Feb-26
Buy* 213 1,880.50p Automatic Execution
 16:25:38 - 06-Feb-26
Buy* 942 1,880.50p Automatic Execution
 16:25:38 - 06-Feb-26
Sell* 231 1,880.00p Automatic Execution
 16:25:30 - 06-Feb-26
Buy* 6 1,880.00p Automatic Execution
 16:25:29 - 06-Feb-26
Buy* 164 1,880.00p Automatic Execution
 16:25:29 - 06-Feb-26
Sell* 655 1,880.00p Automatic Execution
 16:25:16 - 06-Feb-26
Sell* 1,279 1,880.00p Automatic Execution
 16:25:16 - 06-Feb-26
Sell* 295 1,880.00p Automatic Execution
 16:25:16 - 06-Feb-26
Sell* 94 1,880.00p Automatic Execution
 16:25:16 - 06-Feb-26
Sell* 180 1,880.00p Automatic Execution
 16:25:16 - 06-Feb-26
Sell* 211 1,880.00p Automatic Execution
 16:25:16 - 06-Feb-26
Sell* 1,279 1,880.50p Automatic Execution
 16:25:13 - 06-Feb-26
Sell* 185 1,880.00p Automatic Execution
 16:25:13 - 06-Feb-26
Sell* 1,022 1,880.00p Automatic Execution
 16:25:13 - 06-Feb-26
Sell* 452 1,880.00p Automatic Execution
 16:25:13 - 06-Feb-26
Buy* 130 1,880.50p Automatic Execution
 16:25:10 - 06-Feb-26
Buy* 218 1,880.50p Automatic Execution
 16:25:10 - 06-Feb-26
Buy* 174 1,880.50p Automatic Execution
 16:25:10 - 06-Feb-26
Sell* 290 1,880.50p Automatic Execution
 16:25:10 - 06-Feb-26
Sell* 31 1,880.50p Automatic Execution
 16:25:10 - 06-Feb-26
Sell* 533 1,880.50p Automatic Execution
 16:25:10 - 06-Feb-26
Buy* 317 1,881.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 393 1,881.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 329 1,881.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 389 1,881.00p Automatic Execution
 16:24:46 - 06-Feb-26
Buy* 891 1,881.00p Automatic Execution
 16:24:46 - 06-Feb-26
Sell* 51 1,881.00p Automatic Execution
 16:24:45 - 06-Feb-26
Sell* 1 1,881.00p Automatic Execution
 16:24:45 - 06-Feb-26
Sell* 118 1,881.00p Automatic Execution
 16:24:45 - 06-Feb-26
Unknown* 0 1,881.50p SI Trade
 16:24:41 - 06-Feb-26
Unknown* 0 1,881.00p SI Trade
 16:24:22 - 06-Feb-26
Sell* 63 1,881.50p Automatic Execution
 16:24:18 - 06-Feb-26
Sell* 1,279 1,881.50p Automatic Execution
 16:24:18 - 06-Feb-26
Sell* 129 1,881.50p Automatic Execution
 16:24:18 - 06-Feb-26
Sell* 805 1,882.00p Automatic Execution
 16:24:05 - 06-Feb-26
Sell* 137 1,882.00p Automatic Execution
 16:24:05 - 06-Feb-26
Sell* 120 1,882.00p Automatic Execution
 16:24:05 - 06-Feb-26
Sell* 252 1,882.00p Automatic Execution
 16:24:05 - 06-Feb-26
Sell* 181 1,882.00p Automatic Execution
 16:24:05 - 06-Feb-26
Buy* 1,944 1,882.50p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 942 1,882.50p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 1,279 1,882.50p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 5 1,882.00p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 207 1,882.00p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 190 1,882.00p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 578 1,882.00p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 207 1,882.00p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 23 1,882.00p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 1,864 1,882.00p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 101 1,882.00p Automatic Execution
 16:24:03 - 06-Feb-26
Buy* 443 1,882.00p Automatic Execution
 16:24:03 - 06-Feb-26
Sell* 2 1,881.50p SI Trade
 16:24:01 - 06-Feb-26
Sell* 7 1,881.00p SI Trade
 16:24:00 - 06-Feb-26
Buy* 1,279 1,881.50p Automatic Execution
 16:23:53 - 06-Feb-26
Buy* 360 1,881.50p Automatic Execution
 16:23:53 - 06-Feb-26
Buy* 239 1,881.50p Automatic Execution
 16:23:53 - 06-Feb-26
Buy* 577 1,881.00p Automatic Execution
 16:23:25 - 06-Feb-26
Buy* 233 1,881.00p Automatic Execution
 16:23:25 - 06-Feb-26
Buy* 10 1,881.00p Automatic Execution
 16:23:25 - 06-Feb-26
Buy* 2,097 1,881.00p Automatic Execution
 16:23:25 - 06-Feb-26
Buy* 938 1,881.00p Automatic Execution
 16:23:25 - 06-Feb-26
Buy* 4 1,881.00p Automatic Execution
 16:23:25 - 06-Feb-26
Buy* 305 1,881.00p Automatic Execution
 16:23:25 - 06-Feb-26
Sell* 231 1,881.00p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 54 1,881.00p Automatic Execution
 16:23:22 - 06-Feb-26
Buy* 1,643 1,882.75p SI Trade
 16:23:20 - 06-Feb-26
Buy* 19 1,883.25p SI Trade
 16:23:20 - 06-Feb-26
Sell* 499 1,882.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 1 1,882.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 401 1,882.50p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 371 1,882.50p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 235 1,882.50p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 708 1,882.50p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 568 1,882.50p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 360 1,882.50p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 521 1,882.50p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 161 1,883.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 1,067 1,883.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 3,458 1,883.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 2,711 1,883.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 6,411 1,883.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 1,007 1,883.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 390 1,883.00p Automatic Execution
 16:23:20 - 06-Feb-26
Buy* 42 1,883.50p Automatic Execution
 16:22:40 - 06-Feb-26
Buy* 244 1,883.50p Automatic Execution
 16:22:40 - 06-Feb-26
Buy* 16 1,883.50p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 6,456 1,883.00p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 239 1,883.00p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 1,022 1,883.00p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 235 1,883.00p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 520 1,883.00p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 196 1,883.50p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 422 1,883.50p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 5,340 1,883.50p Automatic Execution
 16:22:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53