| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,172 | 1,166.50p | SI Trade |
09:47:13 - 30-May-25 |
| Sell* | 822 | 1,166.00p | Automatic Execution |
09:47:06 - 30-May-25 |
| Sell* | 1,068 | 1,166.00p | Automatic Execution |
09:47:06 - 30-May-25 |
| Sell* | 802 | 1,166.00p | Automatic Execution |
09:46:53 - 30-May-25 |
| Sell* | 20 | 1,166.00p | Automatic Execution |
09:46:53 - 30-May-25 |
| Buy* | 222 | 1,166.00p | Automatic Execution |
09:46:53 - 30-May-25 |
| Unknown* | 0 | 1,166.00p | SI Trade |
09:46:49 - 30-May-25 |
| Sell* | 10 | 1,165.50p | Automatic Execution |
09:46:15 - 30-May-25 |
| Sell* | 822 | 1,165.50p | Automatic Execution |
09:46:15 - 30-May-25 |
| Buy* | 1,736 | 1,165.50p | Automatic Execution |
09:46:15 - 30-May-25 |
| Buy* | 124 | 1,165.00p | Automatic Execution |
09:46:00 - 30-May-25 |
| Buy* | 783 | 1,164.50p | Automatic Execution |
09:44:23 - 30-May-25 |
| Buy* | 530 | 1,164.50p | Automatic Execution |
09:44:23 - 30-May-25 |
| Buy* | 289 | 1,164.50p | Automatic Execution |
09:44:23 - 30-May-25 |
| Sell* | 845 | 1,164.421p | Ordinary |
09:43:26 - 30-May-25 |
| Buy* | 272 | 1,164.50p | Automatic Execution |
09:43:26 - 30-May-25 |
| Buy* | 558 | 1,164.50p | Automatic Execution |
09:43:20 - 30-May-25 |
| Buy* | 276 | 1,164.50p | Automatic Execution |
09:43:20 - 30-May-25 |
| Buy* | 2,000 | 1,164.70p | Ordinary |
09:42:59 - 30-May-25 |
| Sell* | 345 | 1,164.48p | Ordinary |
09:42:27 - 30-May-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
09:41:48 - 30-May-25 |
| Sell* | 2,117 | 1,164.50p | Automatic Execution |
09:41:47 - 30-May-25 |
| Sell* | 778 | 1,164.50p | Automatic Execution |
09:41:47 - 30-May-25 |
| Sell* | 12 | 1,164.50p | Automatic Execution |
09:41:47 - 30-May-25 |
| Buy* | 695 | 1,165.00p | Automatic Execution |
09:41:00 - 30-May-25 |
| Buy* | 238 | 1,165.00p | Automatic Execution |
09:41:00 - 30-May-25 |
| Sell* | 10 | 1,165.00p | Automatic Execution |
09:40:21 - 30-May-25 |
| Sell* | 9 | 1,165.00p | Automatic Execution |
09:40:21 - 30-May-25 |
| Sell* | 207 | 1,165.00p | Automatic Execution |
09:40:21 - 30-May-25 |
| Sell* | 408 | 1,165.00p | Automatic Execution |
09:40:21 - 30-May-25 |
| Sell* | 242 | 1,165.00p | Automatic Execution |
09:40:21 - 30-May-25 |
| Sell* | 109 | 1,165.00p | Automatic Execution |
09:40:21 - 30-May-25 |
| Sell* | 713 | 1,165.00p | Automatic Execution |
09:40:21 - 30-May-25 |
| Buy* | 822 | 1,164.50p | Automatic Execution |
09:39:09 - 30-May-25 |
| Buy* | 248 | 1,164.50p | Automatic Execution |
09:37:45 - 30-May-25 |
| Buy* | 822 | 1,164.50p | Automatic Execution |
09:37:45 - 30-May-25 |
| Sell* | 577 | 1,164.50p | Automatic Execution |
09:37:25 - 30-May-25 |
| Sell* | 13 | 1,164.50p | Automatic Execution |
09:37:25 - 30-May-25 |
| Sell* | 851 | 1,164.50p | Automatic Execution |
09:37:25 - 30-May-25 |
| Buy* | 780 | 1,165.00p | Automatic Execution |
09:36:47 - 30-May-25 |
| Buy* | 257 | 1,165.00p | Automatic Execution |
09:36:47 - 30-May-25 |
| Buy* | 735 | 1,164.98p | Ordinary |
09:36:09 - 30-May-25 |
| Sell* | 10 | 1,165.00p | Automatic Execution |
09:35:35 - 30-May-25 |
| Sell* | 545 | 1,164.50p | Automatic Execution |
09:34:35 - 30-May-25 |
| Sell* | 136 | 1,164.50p | Automatic Execution |
09:34:35 - 30-May-25 |
| Buy* | 136 | 1,165.00p | Automatic Execution |
09:34:01 - 30-May-25 |
| Buy* | 572 | 1,165.00p | Automatic Execution |
09:34:01 - 30-May-25 |
| Buy* | 277 | 1,165.00p | Automatic Execution |
09:34:01 - 30-May-25 |
| Buy* | 350 | 1,165.02p | Ordinary |
09:33:52 - 30-May-25 |
| Buy* | 5 | 1,165.50p | SI Trade |
09:33:42 - 30-May-25 |
| Sell* | 10 | 1,165.00p | Automatic Execution |
09:33:12 - 30-May-25 |
| Sell* | 172 | 1,165.00p | Automatic Execution |
09:33:11 - 30-May-25 |
| Sell* | 274 | 1,165.00p | Automatic Execution |
09:33:11 - 30-May-25 |
| Sell* | 363 | 1,165.50p | Automatic Execution |
09:32:04 - 30-May-25 |
| Sell* | 803 | 1,165.50p | Automatic Execution |
09:32:04 - 30-May-25 |
| Sell* | 437 | 1,166.00p | Automatic Execution |
09:32:04 - 30-May-25 |
| Sell* | 791 | 1,166.00p | Automatic Execution |
09:32:04 - 30-May-25 |
| Buy* | 301 | 1,166.50p | Automatic Execution |
09:31:46 - 30-May-25 |
| Buy* | 500 | 1,166.50p | Automatic Execution |
09:31:46 - 30-May-25 |
| Buy* | 822 | 1,166.50p | Automatic Execution |
09:31:46 - 30-May-25 |
| Sell* | 10 | 1,166.50p | Automatic Execution |
09:30:55 - 30-May-25 |
| Sell* | 150 | 1,166.6425p | Ordinary |
09:30:52 - 30-May-25 |
| Buy* | 1 | 1,167.00p | Ordinary |
09:30:26 - 30-May-25 |
| Sell* | 957 | 1,166.50p | Automatic Execution |
09:29:20 - 30-May-25 |
| Sell* | 44 | 1,166.50p | Automatic Execution |
09:29:20 - 30-May-25 |
| Buy* | 310 | 1,166.519p | Ordinary |
09:26:52 - 30-May-25 |
| Sell* | 822 | 1,166.50p | Automatic Execution |
09:26:17 - 30-May-25 |
| Sell* | 483 | 1,167.00p | Automatic Execution |
09:26:14 - 30-May-25 |
| Sell* | 1,078 | 1,167.00p | Automatic Execution |
09:26:14 - 30-May-25 |
| Sell* | 274 | 1,167.00p | Automatic Execution |
09:25:22 - 30-May-25 |
| Sell* | 659 | 1,167.00p | Automatic Execution |
09:25:22 - 30-May-25 |
| Sell* | 276 | 1,167.00p | Automatic Execution |
09:25:22 - 30-May-25 |
| Sell* | 282 | 1,167.00p | Automatic Execution |
09:25:22 - 30-May-25 |
| Buy* | 1 | 1,167.50p | SI Trade |
09:25:15 - 30-May-25 |
| Sell* | 844 | 1,167.00p | Automatic Execution |
09:25:07 - 30-May-25 |
| Sell* | 74 | 1,166.50p | Automatic Execution |
09:24:39 - 30-May-25 |
| Sell* | 75 | 1,166.50p | Automatic Execution |
09:24:39 - 30-May-25 |
| Sell* | 822 | 1,166.50p | Automatic Execution |
09:24:38 - 30-May-25 |
| Buy* | 536 | 1,166.50p | Automatic Execution |
09:24:29 - 30-May-25 |
| Buy* | 233 | 1,166.50p | Automatic Execution |
09:24:29 - 30-May-25 |
| Buy* | 198 | 1,166.50p | Automatic Execution |
09:24:29 - 30-May-25 |
| Buy* | 1 | 1,167.00p | SI Trade |
09:24:21 - 30-May-25 |
| Sell* | 316 | 1,166.50p | Automatic Execution |
09:24:21 - 30-May-25 |
| Sell* | 820 | 1,166.50p | Automatic Execution |
09:24:21 - 30-May-25 |
| Sell* | 780 | 1,167.00p | Automatic Execution |
09:23:44 - 30-May-25 |
| Sell* | 326 | 1,167.00p | Automatic Execution |
09:23:44 - 30-May-25 |
| Buy* | 205 | 1,167.50p | Automatic Execution |
09:23:36 - 30-May-25 |
| Buy* | 63 | 1,167.50p | Automatic Execution |
09:23:36 - 30-May-25 |
| Buy* | 822 | 1,168.00p | Automatic Execution |
09:23:00 - 30-May-25 |
| Buy* | 300 | 1,168.00p | Automatic Execution |
09:23:00 - 30-May-25 |
| Buy* | 258 | 1,168.00p | Automatic Execution |
09:23:00 - 30-May-25 |
| Buy* | 564 | 1,168.00p | Automatic Execution |
09:23:00 - 30-May-25 |
| Buy* | 500 | 1,167.50p | Automatic Execution |
09:23:00 - 30-May-25 |
| Buy* | 17 | 1,167.50p | Automatic Execution |
09:23:00 - 30-May-25 |
| Buy* | 225 | 1,167.50p | Automatic Execution |
09:23:00 - 30-May-25 |
| Buy* | 532 | 1,167.50p | Automatic Execution |
09:23:00 - 30-May-25 |
| Buy* | 828 | 1,167.50p | Automatic Execution |
09:23:00 - 30-May-25 |
| Sell* | 818 | 1,167.00p | Automatic Execution |
09:21:59 - 30-May-25 |
| Sell* | 113 | 1,167.00p | Automatic Execution |
09:21:59 - 30-May-25 |
| Sell* | 149 | 1,167.00p | Automatic Execution |
09:21:59 - 30-May-25 |
| Sell* | 623 | 1,167.50p | Automatic Execution |
09:21:11 - 30-May-25 |
| Sell* | 672 | 1,167.50p | Automatic Execution |
09:21:11 - 30-May-25 |
| Sell* | 11 | 1,167.50p | Automatic Execution |
09:21:11 - 30-May-25 |
| Buy* | 5 | 1,168.00p | SI Trade |
09:20:55 - 30-May-25 |
| Sell* | 550 | 1,167.50p | Automatic Execution |
09:20:50 - 30-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
09:19:14 - 30-May-25 |
| Unknown* | 0 | 1,168.00p | SI Trade |
09:19:02 - 30-May-25 |
| Sell* | 110 | 1,167.00p | Automatic Execution |
09:18:01 - 30-May-25 |
| Sell* | 585 | 1,167.00p | Automatic Execution |
09:18:01 - 30-May-25 |
| Sell* | 8 | 1,167.00p | SI Trade |
09:17:54 - 30-May-25 |
| Buy* | 500 | 1,167.50p | SI Trade |
09:17:12 - 30-May-25 |
| Sell* | 167 | 1,167.00p | Automatic Execution |
09:17:12 - 30-May-25 |
| Sell* | 822 | 1,167.00p | Automatic Execution |
09:17:12 - 30-May-25 |
| Sell* | 1,080 | 1,167.00p | Automatic Execution |
09:17:02 - 30-May-25 |
| Sell* | 660 | 1,167.00p | Automatic Execution |
09:17:02 - 30-May-25 |
| Sell* | 391 | 1,167.00p | Automatic Execution |
09:17:02 - 30-May-25 |
| Sell* | 1 | 1,167.00p | SI Trade |
09:16:37 - 30-May-25 |
| Sell* | 911 | 1,167.50p | Automatic Execution |
09:16:28 - 30-May-25 |
| Sell* | 190 | 1,167.50p | Automatic Execution |
09:16:28 - 30-May-25 |
| Sell* | 3 | 1,167.50p | SI Trade |
09:16:24 - 30-May-25 |
| Buy* | 2 | 1,168.50p | SI Trade |
09:16:16 - 30-May-25 |
| Buy* | 555 | 1,168.00p | Automatic Execution |
09:16:00 - 30-May-25 |
| Buy* | 822 | 1,168.00p | Automatic Execution |
09:16:00 - 30-May-25 |
| Buy* | 230 | 1,168.00p | Automatic Execution |
09:16:00 - 30-May-25 |
| Sell* | 69 | 1,167.50p | Automatic Execution |
09:15:42 - 30-May-25 |
| Sell* | 417 | 1,168.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 125 | 1,168.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 85 | 1,168.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 84 | 1,168.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 738 | 1,168.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 35 | 1,168.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 65 | 1,168.00p | Automatic Execution |
09:15:34 - 30-May-25 |
| Sell* | 822 | 1,168.50p | Automatic Execution |
09:15:30 - 30-May-25 |
| Buy* | 125 | 1,168.76p | Ordinary |
09:15:22 - 30-May-25 |
| Buy* | 500 | 1,169.00p | Automatic Execution |
09:15:00 - 30-May-25 |
| Sell* | 425 | 1,168.50p | Automatic Execution |
09:14:48 - 30-May-25 |
| Sell* | 538 | 1,169.00p | Automatic Execution |
09:14:48 - 30-May-25 |
| Sell* | 785 | 1,169.00p | Automatic Execution |
09:14:48 - 30-May-25 |
| Sell* | 1,099 | 1,169.00p | Automatic Execution |
09:14:48 - 30-May-25 |
| Sell* | 12 | 1,169.00p | SI Trade |
09:14:46 - 30-May-25 |
| Sell* | 220 | 1,169.00p | Automatic Execution |
09:14:03 - 30-May-25 |
| Sell* | 217 | 1,169.00p | Automatic Execution |
09:14:02 - 30-May-25 |
| Buy* | 500 | 1,169.00p | Automatic Execution |
09:13:58 - 30-May-25 |
| Buy* | 436 | 1,169.00p | Automatic Execution |
09:13:58 - 30-May-25 |
| Buy* | 83 | 1,169.00p | Automatic Execution |
09:13:58 - 30-May-25 |
| Buy* | 822 | 1,169.00p | Automatic Execution |
09:13:58 - 30-May-25 |
| Sell* | 206 | 1,168.50p | Automatic Execution |
09:13:55 - 30-May-25 |
| Sell* | 668 | 1,168.50p | Automatic Execution |
09:13:55 - 30-May-25 |
| Sell* | 311 | 1,168.50p | Automatic Execution |
09:13:55 - 30-May-25 |
| Sell* | 178 | 1,168.50p | Automatic Execution |
09:13:55 - 30-May-25 |
| Buy* | 58 | 1,169.00p | Automatic Execution |
09:13:44 - 30-May-25 |
| Buy* | 685 | 1,168.50p | Automatic Execution |
09:13:44 - 30-May-25 |
| Buy* | 78 | 1,168.00p | Automatic Execution |
09:13:44 - 30-May-25 |
| Buy* | 822 | 1,168.00p | Automatic Execution |
09:13:44 - 30-May-25 |
| Sell* | 1,298 | 1,168.00p | Automatic Execution |
09:13:44 - 30-May-25 |
| Sell* | 5 | 1,167.85p | Ordinary |
09:13:20 - 30-May-25 |
| Unknown* | 0 | 1,168.50p | SI Trade |
09:13:15 - 30-May-25 |
| Sell* | 1,320 | 1,167.50p | Automatic Execution |
09:12:30 - 30-May-25 |
| Buy* | 144 | 1,167.50p | Automatic Execution |
09:12:28 - 30-May-25 |
| Buy* | 822 | 1,167.50p | Automatic Execution |
09:12:28 - 30-May-25 |
| Buy* | 72 | 1,167.50p | Automatic Execution |
09:12:28 - 30-May-25 |
| Buy* | 1,070 | 1,167.335p | Ordinary |
09:10:40 - 30-May-25 |
| Buy* | 490 | 1,166.50p | Automatic Execution |
09:09:10 - 30-May-25 |
| Sell* | 858 | 1,166.50p | Automatic Execution |
09:09:10 - 30-May-25 |
| Sell* | 1,201 | 1,167.00p | Automatic Execution |
09:09:10 - 30-May-25 |
| Buy* | 42 | 1,167.2595p | Ordinary |
09:09:07 - 30-May-25 |
| Unknown* | 399 | 1,167.00p | SI Trade |
09:08:35 - 30-May-25 |
| Buy* | 658 | 1,167.00p | Automatic Execution |
09:08:31 - 30-May-25 |
| Buy* | 235 | 1,166.50p | Automatic Execution |
09:08:01 - 30-May-25 |
| Buy* | 400 | 1,166.50p | Automatic Execution |
09:08:01 - 30-May-25 |
| Buy* | 476 | 1,166.00p | SI Trade |
09:06:52 - 30-May-25 |
| Buy* | 166 | 1,165.50p | Automatic Execution |
09:06:52 - 30-May-25 |
| Buy* | 1,881 | 1,165.50p | Automatic Execution |
09:06:52 - 30-May-25 |
| Buy* | 658 | 1,165.50p | Automatic Execution |
09:06:52 - 30-May-25 |
| Buy* | 89 | 1,165.00p | Automatic Execution |
09:06:51 - 30-May-25 |
| Buy* | 658 | 1,165.00p | Automatic Execution |
09:06:51 - 30-May-25 |
| Sell* | 6 | 1,164.50p | Automatic Execution |
09:06:39 - 30-May-25 |
| Sell* | 299 | 1,165.00p | Automatic Execution |
09:06:38 - 30-May-25 |
| Sell* | 254 | 1,165.00p | Automatic Execution |
09:06:38 - 30-May-25 |
| Sell* | 209 | 1,165.00p | Automatic Execution |
09:06:38 - 30-May-25 |
| Sell* | 1,779 | 1,165.30p | Ordinary |
09:05:44 - 30-May-25 |
| Buy* | 319 | 1,166.00p | Automatic Execution |
09:05:42 - 30-May-25 |
| Buy* | 219 | 1,166.00p | Automatic Execution |
09:05:42 - 30-May-25 |
| Buy* | 658 | 1,166.00p | Automatic Execution |
09:05:42 - 30-May-25 |
| Sell* | 113 | 1,165.50p | Automatic Execution |
09:04:58 - 30-May-25 |
| Sell* | 102 | 1,165.50p | Automatic Execution |
09:04:34 - 30-May-25 |
| Buy* | 572 | 1,166.00p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 127 | 1,165.00p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 531 | 1,165.00p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 263 | 1,165.00p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 482 | 1,165.00p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 302 | 1,165.00p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 322 | 1,165.00p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 269 | 1,165.00p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 658 | 1,165.00p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 463 | 1,165.50p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 280 | 1,165.50p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 303 | 1,165.50p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 662 | 1,165.50p | Automatic Execution |
09:04:23 - 30-May-25 |
| Sell* | 310 | 1,165.50p | Automatic Execution |
09:04:23 - 30-May-25 |