| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | 1,078.00p | Automatic Execution |
13:24:22 - 09-May-25 |
| Buy* | 446 | 1,078.00p | Automatic Execution |
13:24:22 - 09-May-25 |
| Buy* | 427 | 1,078.00p | Automatic Execution |
13:23:13 - 09-May-25 |
| Buy* | 223 | 1,078.00p | Automatic Execution |
13:23:12 - 09-May-25 |
| Buy* | 721 | 1,078.00p | Automatic Execution |
13:23:12 - 09-May-25 |
| Buy* | 425 | 1,078.00p | Automatic Execution |
13:23:12 - 09-May-25 |
| Sell* | 37 | 1,078.00p | Automatic Execution |
13:22:45 - 09-May-25 |
| Sell* | 1,855 | 1,078.00p | Automatic Execution |
13:22:45 - 09-May-25 |
| Sell* | 17 | 1,078.00p | Automatic Execution |
13:22:45 - 09-May-25 |
| Sell* | 1,742 | 1,078.00p | Automatic Execution |
13:21:55 - 09-May-25 |
| Sell* | 595 | 1,078.20p | Ordinary |
13:21:18 - 09-May-25 |
| Buy* | 454 | 1,078.00p | Automatic Execution |
13:21:00 - 09-May-25 |
| Buy* | 456 | 1,078.00p | Automatic Execution |
13:21:00 - 09-May-25 |
| Sell* | 18 | 1,077.50p | SI Trade |
13:20:46 - 09-May-25 |
| Buy* | 20 | 1,078.50p | SI Trade |
13:20:36 - 09-May-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
13:19:36 - 09-May-25 |
| Sell* | 265 | 1,077.50p | Automatic Execution |
13:19:22 - 09-May-25 |
| Sell* | 68 | 1,077.50p | Automatic Execution |
13:19:22 - 09-May-25 |
| Sell* | 1,163 | 1,077.50p | Automatic Execution |
13:19:22 - 09-May-25 |
| Sell* | 1,591 | 1,077.50p | Automatic Execution |
13:19:22 - 09-May-25 |
| Buy* | 490 | 1,078.00p | Automatic Execution |
13:19:22 - 09-May-25 |
| Buy* | 309 | 1,078.00p | Automatic Execution |
13:19:22 - 09-May-25 |
| Buy* | 535 | 1,078.00p | Automatic Execution |
13:19:22 - 09-May-25 |
| Sell* | 1,370 | 1,078.00p | Automatic Execution |
13:18:30 - 09-May-25 |
| Sell* | 2,715 | 1,078.00p | Automatic Execution |
13:18:30 - 09-May-25 |
| Sell* | 12 | 1,078.00p | Automatic Execution |
13:18:30 - 09-May-25 |
| Sell* | 80 | 1,078.00p | Automatic Execution |
13:18:01 - 09-May-25 |
| Sell* | 856 | 1,078.00p | Automatic Execution |
13:17:06 - 09-May-25 |
| Buy* | 307 | 1,078.00p | Automatic Execution |
13:16:35 - 09-May-25 |
| Buy* | 308 | 1,078.00p | Automatic Execution |
13:16:04 - 09-May-25 |
| Sell* | 1,420 | 1,078.00p | Automatic Execution |
13:15:57 - 09-May-25 |
| Buy* | 191 | 1,078.50p | Automatic Execution |
13:15:57 - 09-May-25 |
| Buy* | 314 | 1,078.50p | Automatic Execution |
13:15:57 - 09-May-25 |
| Buy* | 237 | 1,078.00p | Automatic Execution |
13:15:34 - 09-May-25 |
| Buy* | 234 | 1,078.00p | Automatic Execution |
13:15:34 - 09-May-25 |
| Buy* | 233 | 1,078.00p | Automatic Execution |
13:15:34 - 09-May-25 |
| Sell* | 127 | 1,077.50p | Automatic Execution |
13:15:19 - 09-May-25 |
| Buy* | 234 | 1,078.00p | Automatic Execution |
13:14:55 - 09-May-25 |
| Buy* | 196 | 1,078.00p | Automatic Execution |
13:14:22 - 09-May-25 |
| Sell* | 1,187 | 1,078.00p | Automatic Execution |
13:13:14 - 09-May-25 |
| Sell* | 40 | 1,078.00p | Automatic Execution |
13:13:14 - 09-May-25 |
| Buy* | 10 | 1,078.50p | SI Trade |
13:11:45 - 09-May-25 |
| Buy* | 206 | 1,078.00p | Automatic Execution |
13:11:01 - 09-May-25 |
| Buy* | 450 | 1,078.00p | Automatic Execution |
13:11:01 - 09-May-25 |
| Sell* | 1,032 | 1,077.50p | Automatic Execution |
13:10:26 - 09-May-25 |
| Sell* | 1,158 | 1,077.50p | Automatic Execution |
13:09:07 - 09-May-25 |
| Sell* | 61 | 1,077.50p | Automatic Execution |
13:09:07 - 09-May-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
13:08:46 - 09-May-25 |
| Sell* | 12 | 1,078.00p | Automatic Execution |
13:08:39 - 09-May-25 |
| Sell* | 609 | 1,078.00p | Automatic Execution |
13:08:39 - 09-May-25 |
| Sell* | 517 | 1,078.00p | Automatic Execution |
13:08:39 - 09-May-25 |
| Buy* | 697 | 1,078.50p | Automatic Execution |
13:08:15 - 09-May-25 |
| Buy* | 1,163 | 1,078.50p | Automatic Execution |
13:08:15 - 09-May-25 |
| Buy* | 70 | 1,078.50p | Automatic Execution |
13:08:15 - 09-May-25 |
| Buy* | 206 | 1,078.50p | Automatic Execution |
13:08:15 - 09-May-25 |
| Unknown* | 0 | 1,078.50p | SI Trade |
13:06:23 - 09-May-25 |
| Buy* | 175 | 1,078.7505p | Ordinary |
13:06:17 - 09-May-25 |
| Sell* | 45 | 1,079.00p | Automatic Execution |
13:06:04 - 09-May-25 |
| Sell* | 101 | 1,079.00p | Automatic Execution |
13:06:04 - 09-May-25 |
| Sell* | 500 | 1,079.00p | Automatic Execution |
13:06:04 - 09-May-25 |
| Sell* | 690 | 1,079.00p | Automatic Execution |
13:06:04 - 09-May-25 |
| Sell* | 332 | 1,079.00p | Automatic Execution |
13:06:04 - 09-May-25 |
| Sell* | 1,163 | 1,079.00p | Automatic Execution |
13:06:04 - 09-May-25 |
| Buy* | 786 | 1,079.50p | Automatic Execution |
13:06:04 - 09-May-25 |
| Buy* | 242 | 1,079.50p | Automatic Execution |
13:06:04 - 09-May-25 |
| Sell* | 486 | 1,079.50p | Automatic Execution |
13:05:49 - 09-May-25 |
| Sell* | 269 | 1,079.50p | Automatic Execution |
13:05:49 - 09-May-25 |
| Sell* | 147 | 1,079.50p | Automatic Execution |
13:05:49 - 09-May-25 |
| Sell* | 1,133 | 1,079.50p | Automatic Execution |
13:05:49 - 09-May-25 |
| Buy* | 490 | 1,080.00p | Automatic Execution |
13:05:49 - 09-May-25 |
| Buy* | 264 | 1,080.00p | Automatic Execution |
13:05:49 - 09-May-25 |
| Buy* | 1,163 | 1,080.00p | Automatic Execution |
13:05:49 - 09-May-25 |
| Buy* | 150 | 1,079.80p | Ordinary |
13:04:24 - 09-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:03:36 - 09-May-25 |
| Sell* | 874 | 1,080.00p | Automatic Execution |
13:01:49 - 09-May-25 |
| Sell* | 236 | 1,080.00p | Automatic Execution |
13:01:49 - 09-May-25 |
| Sell* | 1,230 | 1,080.00p | Automatic Execution |
13:01:49 - 09-May-25 |
| Buy* | 828 | 1,080.00p | Automatic Execution |
13:01:46 - 09-May-25 |
| Buy* | 5 | 1,080.00p | Automatic Execution |
13:01:46 - 09-May-25 |
| Unknown* | 0 | 1,079.50p | SI Trade |
13:01:39 - 09-May-25 |
| Buy* | 457 | 1,079.00p | Automatic Execution |
13:00:29 - 09-May-25 |
| Sell* | 1,163 | 1,078.50p | Automatic Execution |
13:00:18 - 09-May-25 |
| Sell* | 1,503 | 1,078.50p | Automatic Execution |
13:00:00 - 09-May-25 |
| Sell* | 3,123 | 1,078.50p | Automatic Execution |
13:00:00 - 09-May-25 |
| Sell* | 201 | 1,078.50p | Automatic Execution |
13:00:00 - 09-May-25 |
| Sell* | 2 | 1,078.50p | Automatic Execution |
12:58:03 - 09-May-25 |
| Sell* | 582 | 1,078.50p | Automatic Execution |
12:58:03 - 09-May-25 |
| Sell* | 468 | 1,078.50p | Automatic Execution |
12:58:03 - 09-May-25 |
| Sell* | 1,295 | 1,078.50p | Automatic Execution |
12:58:03 - 09-May-25 |
| Buy* | 400 | 1,079.00p | Automatic Execution |
12:58:02 - 09-May-25 |
| Buy* | 420 | 1,079.00p | Automatic Execution |
12:58:02 - 09-May-25 |
| Buy* | 217 | 1,079.00p | Automatic Execution |
12:58:02 - 09-May-25 |
| Buy* | 1,163 | 1,079.00p | Automatic Execution |
12:58:02 - 09-May-25 |
| Sell* | 187 | 1,078.50p | Automatic Execution |
12:57:25 - 09-May-25 |
| Sell* | 273 | 1,078.50p | Automatic Execution |
12:57:25 - 09-May-25 |
| Sell* | 466 | 1,078.50p | Automatic Execution |
12:57:25 - 09-May-25 |
| Buy* | 779 | 1,078.50p | Automatic Execution |
12:57:25 - 09-May-25 |
| Sell* | 227 | 1,078.50p | Automatic Execution |
12:57:25 - 09-May-25 |
| Sell* | 872 | 1,078.50p | Automatic Execution |
12:57:25 - 09-May-25 |
| Sell* | 592 | 1,078.50p | Automatic Execution |
12:57:25 - 09-May-25 |
| Sell* | 340 | 1,079.00p | Automatic Execution |
12:56:41 - 09-May-25 |
| Sell* | 992 | 1,079.00p | Automatic Execution |
12:56:41 - 09-May-25 |
| Buy* | 420 | 1,079.00p | Automatic Execution |
12:56:41 - 09-May-25 |
| Sell* | 1,609 | 1,079.00p | Automatic Execution |
12:56:41 - 09-May-25 |
| Sell* | 588 | 1,079.00p | Automatic Execution |
12:56:41 - 09-May-25 |
| Sell* | 33 | 1,079.00p | Automatic Execution |
12:56:41 - 09-May-25 |
| Sell* | 27 | 1,079.00p | Automatic Execution |
12:56:41 - 09-May-25 |
| Sell* | 78 | 1,079.00p | Automatic Execution |
12:56:41 - 09-May-25 |
| Sell* | 150 | 1,079.00p | Automatic Execution |
12:56:41 - 09-May-25 |
| Buy* | 850 | 1,079.50p | Automatic Execution |
12:56:10 - 09-May-25 |
| Buy* | 210 | 1,079.50p | Automatic Execution |
12:56:10 - 09-May-25 |
| Buy* | 87 | 1,079.50p | Automatic Execution |
12:56:10 - 09-May-25 |
| Sell* | 215 | 1,079.00p | Automatic Execution |
12:56:00 - 09-May-25 |
| Sell* | 588 | 1,079.00p | Automatic Execution |
12:56:00 - 09-May-25 |
| Sell* | 38 | 1,079.00p | Automatic Execution |
12:56:00 - 09-May-25 |
| Sell* | 71 | 1,079.00p | Automatic Execution |
12:56:00 - 09-May-25 |
| Sell* | 139 | 1,079.00p | Automatic Execution |
12:56:00 - 09-May-25 |
| Sell* | 175 | 1,079.00p | Automatic Execution |
12:56:00 - 09-May-25 |
| Sell* | 1,460 | 1,079.00p | Automatic Execution |
12:56:00 - 09-May-25 |
| Sell* | 42 | 1,079.00p | Automatic Execution |
12:54:42 - 09-May-25 |
| Sell* | 480 | 1,079.00p | Automatic Execution |
12:54:42 - 09-May-25 |
| Sell* | 1,775 | 1,079.00p | Automatic Execution |
12:54:42 - 09-May-25 |
| Sell* | 254 | 1,079.00p | Automatic Execution |
12:54:42 - 09-May-25 |
| Sell* | 742 | 1,079.00p | Automatic Execution |
12:54:42 - 09-May-25 |
| Buy* | 1,118 | 1,079.50p | Automatic Execution |
12:54:38 - 09-May-25 |
| Sell* | 153 | 1,079.50p | Automatic Execution |
12:54:22 - 09-May-25 |
| Buy* | 350 | 1,079.50p | Automatic Execution |
12:54:22 - 09-May-25 |
| Buy* | 481 | 1,079.50p | Automatic Execution |
12:54:22 - 09-May-25 |
| Buy* | 627 | 1,079.50p | Automatic Execution |
12:54:22 - 09-May-25 |
| Buy* | 465 | 1,079.50p | Automatic Execution |
12:54:22 - 09-May-25 |
| Buy* | 410 | 1,079.50p | Automatic Execution |
12:54:22 - 09-May-25 |
| Buy* | 1,163 | 1,079.50p | Automatic Execution |
12:54:22 - 09-May-25 |
| Sell* | 828 | 1,079.50p | Automatic Execution |
12:54:21 - 09-May-25 |
| Sell* | 460 | 1,079.50p | Automatic Execution |
12:54:21 - 09-May-25 |
| Sell* | 156 | 1,079.50p | Automatic Execution |
12:54:21 - 09-May-25 |
| Sell* | 1,307 | 1,079.50p | Automatic Execution |
12:54:21 - 09-May-25 |
| Sell* | 443 | 1,079.50p | Automatic Execution |
12:54:21 - 09-May-25 |
| Sell* | 584 | 1,079.50p | Automatic Execution |
12:54:21 - 09-May-25 |
| Buy* | 351 | 1,079.50p | Automatic Execution |
12:54:21 - 09-May-25 |
| Buy* | 918 | 1,079.50p | Automatic Execution |
12:54:21 - 09-May-25 |
| Sell* | 96 | 1,079.00p | SI Trade |
12:53:09 - 09-May-25 |
| Sell* | 96 | 1,079.00p | Automatic Execution |
12:53:09 - 09-May-25 |
| Sell* | 201 | 1,079.00p | Automatic Execution |
12:53:09 - 09-May-25 |
| Sell* | 154 | 1,079.00p | Automatic Execution |
12:53:09 - 09-May-25 |
| Sell* | 165 | 1,079.00p | Automatic Execution |
12:53:09 - 09-May-25 |
| Sell* | 1,798 | 1,079.00p | Automatic Execution |
12:53:09 - 09-May-25 |
| Unknown* | 12,218 | 1,079.25p | SI Trade |
12:52:36 - 09-May-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
12:51:16 - 09-May-25 |
| Unknown* | 4,265 | 1,079.25p | SI Trade |
12:50:21 - 09-May-25 |
| Unknown* | 4,265 | 1,079.25p | OTC Trade |
12:50:21 - 09-May-25 |
| Buy* | 941 | 1,079.00p | Automatic Execution |
12:48:44 - 09-May-25 |
| Buy* | 216 | 1,079.00p | Automatic Execution |
12:48:43 - 09-May-25 |
| Buy* | 70 | 1,079.00p | Automatic Execution |
12:48:43 - 09-May-25 |
| Buy* | 70 | 1,079.00p | Automatic Execution |
12:48:43 - 09-May-25 |
| Buy* | 345 | 1,079.00p | Automatic Execution |
12:48:43 - 09-May-25 |
| Sell* | 329 | 1,078.50p | Automatic Execution |
12:47:21 - 09-May-25 |
| Sell* | 1,840 | 1,078.50p | Automatic Execution |
12:46:19 - 09-May-25 |
| Buy* | 899 | 1,078.50p | Automatic Execution |
12:46:18 - 09-May-25 |
| Sell* | 1,877 | 1,078.50p | Automatic Execution |
12:46:18 - 09-May-25 |
| Sell* | 295 | 1,078.50p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 915 | 1,078.50p | Automatic Execution |
12:46:03 - 09-May-25 |
| Buy* | 420 | 1,078.50p | Automatic Execution |
12:46:03 - 09-May-25 |
| Sell* | 1,432 | 1,078.00p | Automatic Execution |
12:45:49 - 09-May-25 |
| Sell* | 35 | 1,078.00p | Automatic Execution |
12:45:49 - 09-May-25 |
| Sell* | 42 | 1,078.00p | Automatic Execution |
12:45:49 - 09-May-25 |
| Sell* | 1,679 | 1,078.00p | Automatic Execution |
12:45:49 - 09-May-25 |
| Buy* | 50 | 1,078.287p | Suspected BUY Trade |
12:45:37 - 09-May-25 |
| Buy* | 514 | 1,078.308p | Ordinary |
12:45:20 - 09-May-25 |
| Buy* | 87 | 1,078.00p | Automatic Execution |
12:44:15 - 09-May-25 |
| Buy* | 391 | 1,078.00p | Automatic Execution |
12:44:15 - 09-May-25 |
| Buy* | 838 | 1,078.00p | Automatic Execution |
12:44:15 - 09-May-25 |
| Buy* | 217 | 1,078.00p | Automatic Execution |
12:44:15 - 09-May-25 |
| Buy* | 736 | 1,078.00p | Automatic Execution |
12:44:15 - 09-May-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
12:41:13 - 09-May-25 |
| Buy* | 800 | 1,077.00p | Automatic Execution |
12:39:04 - 09-May-25 |
| Sell* | 45 | 1,077.00p | Automatic Execution |
12:39:04 - 09-May-25 |
| Sell* | 147 | 1,077.00p | Automatic Execution |
12:39:04 - 09-May-25 |
| Sell* | 852 | 1,077.00p | Automatic Execution |
12:39:04 - 09-May-25 |
| Sell* | 558 | 1,077.00p | Automatic Execution |
12:39:04 - 09-May-25 |
| Sell* | 802 | 1,077.00p | Automatic Execution |
12:39:04 - 09-May-25 |
| Sell* | 1,008 | 1,077.50p | Automatic Execution |
12:38:15 - 09-May-25 |
| Buy* | 753 | 1,077.50p | Automatic Execution |
12:38:13 - 09-May-25 |
| Buy* | 760 | 1,077.50p | Automatic Execution |
12:37:44 - 09-May-25 |
| Buy* | 2,413 | 1,077.50p | SI Trade |
12:36:27 - 09-May-25 |
| Sell* | 1,473 | 1,077.50p | Automatic Execution |
12:36:27 - 09-May-25 |
| Sell* | 162 | 1,077.50p | Automatic Execution |
12:36:27 - 09-May-25 |
| Sell* | 1,333 | 1,077.50p | Automatic Execution |
12:36:27 - 09-May-25 |
| Sell* | 164 | 1,077.50p | Automatic Execution |
12:36:03 - 09-May-25 |
| Buy* | 50 | 1,077.50p | Automatic Execution |
12:36:03 - 09-May-25 |
| Buy* | 201 | 1,077.50p | Automatic Execution |
12:36:03 - 09-May-25 |
| Buy* | 745 | 1,077.50p | Automatic Execution |
12:36:03 - 09-May-25 |
| Sell* | 1,442 | 1,077.00p | Automatic Execution |
12:34:12 - 09-May-25 |
| Buy* | 813 | 1,077.00p | Automatic Execution |
12:33:28 - 09-May-25 |
| Buy* | 649 | 1,077.00p | Automatic Execution |
12:33:28 - 09-May-25 |
| Buy* | 326 | 1,076.50p | Automatic Execution |
12:31:54 - 09-May-25 |
| Buy* | 432 | 1,076.50p | Automatic Execution |
12:31:54 - 09-May-25 |
| Buy* | 434 | 1,076.50p | Automatic Execution |
12:31:54 - 09-May-25 |
| Buy* | 410 | 1,076.50p | Automatic Execution |
12:31:54 - 09-May-25 |
| Buy* | 282 | 1,076.50p | Automatic Execution |
12:31:54 - 09-May-25 |
| Buy* | 372 | 1,076.50p | Automatic Execution |
12:31:54 - 09-May-25 |