| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | 1,637.50p | Automatic Execution |
09:50:15 - 08-Dec-25 |
| Sell* | 129 | 1,637.50p | Automatic Execution |
09:50:15 - 08-Dec-25 |
| Buy* | 269 | 1,637.50p | Automatic Execution |
09:49:22 - 08-Dec-25 |
| Buy* | 605 | 1,637.50p | Automatic Execution |
09:49:02 - 08-Dec-25 |
| Sell* | 508 | 1,637.00p | SI Trade |
09:46:45 - 08-Dec-25 |
| Sell* | 152 | 1,637.50p | Automatic Execution |
09:46:42 - 08-Dec-25 |
| Sell* | 666 | 1,637.50p | Automatic Execution |
09:46:42 - 08-Dec-25 |
| Sell* | 654 | 1,638.00p | Automatic Execution |
09:45:55 - 08-Dec-25 |
| Sell* | 305 | 1,638.459p | Ordinary |
09:45:38 - 08-Dec-25 |
| Sell* | 62 | 1,638.50p | Automatic Execution |
09:45:31 - 08-Dec-25 |
| Sell* | 22 | 1,638.50p | Automatic Execution |
09:45:31 - 08-Dec-25 |
| Sell* | 135 | 1,638.50p | Automatic Execution |
09:45:31 - 08-Dec-25 |
| Sell* | 337 | 1,638.50p | Automatic Execution |
09:45:31 - 08-Dec-25 |
| Sell* | 675 | 1,638.50p | Automatic Execution |
09:45:31 - 08-Dec-25 |
| Buy* | 223 | 1,639.00p | Automatic Execution |
09:45:31 - 08-Dec-25 |
| Buy* | 272 | 1,639.00p | Automatic Execution |
09:45:31 - 08-Dec-25 |
| Buy* | 522 | 1,639.00p | Automatic Execution |
09:45:31 - 08-Dec-25 |
| Unknown* | 0 | 1,639.00p | SI Trade |
09:43:54 - 08-Dec-25 |
| Sell* | 535 | 1,638.50p | SI Trade |
09:43:22 - 08-Dec-25 |
| Sell* | 65 | 1,639.00p | Automatic Execution |
09:43:17 - 08-Dec-25 |
| Sell* | 152 | 1,639.00p | Automatic Execution |
09:43:17 - 08-Dec-25 |
| Sell* | 19 | 1,639.00p | Automatic Execution |
09:43:17 - 08-Dec-25 |
| Sell* | 595 | 1,639.00p | Automatic Execution |
09:43:17 - 08-Dec-25 |
| Sell* | 356 | 1,639.00p | Automatic Execution |
09:43:17 - 08-Dec-25 |
| Sell* | 650 | 1,639.00p | Automatic Execution |
09:43:17 - 08-Dec-25 |
| Buy* | 305 | 1,639.27p | Ordinary |
09:43:05 - 08-Dec-25 |
| Sell* | 74 | 1,639.50p | Automatic Execution |
09:42:29 - 08-Dec-25 |
| Sell* | 460 | 1,639.50p | Automatic Execution |
09:42:29 - 08-Dec-25 |
| Sell* | 39 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Sell* | 172 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Sell* | 78 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Sell* | 331 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Buy* | 264 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Buy* | 522 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Buy* | 213 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Buy* | 187 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Buy* | 86 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Buy* | 545 | 1,639.50p | Automatic Execution |
09:41:51 - 08-Dec-25 |
| Buy* | 3 | 1,639.50p | SI Trade |
09:41:23 - 08-Dec-25 |
| Buy* | 250 | 1,639.50p | Automatic Execution |
09:41:23 - 08-Dec-25 |
| Buy* | 476 | 1,639.50p | Automatic Execution |
09:41:23 - 08-Dec-25 |
| Unknown* | 0 | 1,638.50p | SI Trade |
09:40:35 - 08-Dec-25 |
| Unknown* | 122 | 1,639.00p | SI Trade |
09:39:49 - 08-Dec-25 |
| Unknown* | 151 | 1,639.00p | SI Trade |
09:39:49 - 08-Dec-25 |
| Unknown* | 240 | 1,639.00p | SI Trade |
09:39:49 - 08-Dec-25 |
| Sell* | 540 | 1,639.00p | Automatic Execution |
09:39:49 - 08-Dec-25 |
| Sell* | 278 | 1,639.00p | Automatic Execution |
09:39:49 - 08-Dec-25 |
| Sell* | 840 | 1,639.00p | Automatic Execution |
09:39:49 - 08-Dec-25 |
| Unknown* | 0 | 1,639.50p | SI Trade |
09:39:38 - 08-Dec-25 |
| Sell* | 373 | 1,639.00p | Automatic Execution |
09:39:38 - 08-Dec-25 |
| Sell* | 457 | 1,639.00p | Automatic Execution |
09:39:38 - 08-Dec-25 |
| Sell* | 272 | 1,639.00p | Automatic Execution |
09:39:38 - 08-Dec-25 |
| Sell* | 279 | 1,639.00p | Automatic Execution |
09:39:38 - 08-Dec-25 |
| Sell* | 107 | 1,639.00p | Automatic Execution |
09:39:38 - 08-Dec-25 |
| Sell* | 1 | 1,639.00p | Automatic Execution |
09:39:38 - 08-Dec-25 |
| Sell* | 208 | 1,639.00p | Automatic Execution |
09:39:38 - 08-Dec-25 |
| Sell* | 677 | 1,639.00p | Automatic Execution |
09:39:38 - 08-Dec-25 |
| Buy* | 106 | 1,639.50p | Automatic Execution |
09:38:51 - 08-Dec-25 |
| Buy* | 243 | 1,639.50p | Automatic Execution |
09:38:51 - 08-Dec-25 |
| Buy* | 245 | 1,639.50p | Automatic Execution |
09:38:51 - 08-Dec-25 |
| Buy* | 465 | 1,639.50p | Automatic Execution |
09:38:51 - 08-Dec-25 |
| Buy* | 245 | 1,639.50p | Automatic Execution |
09:37:56 - 08-Dec-25 |
| Buy* | 236 | 1,639.50p | Automatic Execution |
09:37:56 - 08-Dec-25 |
| Buy* | 465 | 1,639.50p | Automatic Execution |
09:37:56 - 08-Dec-25 |
| Buy* | 269 | 1,639.50p | Automatic Execution |
09:37:55 - 08-Dec-25 |
| Buy* | 245 | 1,639.50p | Automatic Execution |
09:37:55 - 08-Dec-25 |
| Buy* | 465 | 1,639.50p | Automatic Execution |
09:37:55 - 08-Dec-25 |
| Buy* | 1,446 | 1,639.50p | Automatic Execution |
09:37:55 - 08-Dec-25 |
| Sell* | 20 | 1,639.25p | SI Trade |
09:37:11 - 08-Dec-25 |
| Sell* | 5 | 1,639.25p | SI Trade |
09:37:03 - 08-Dec-25 |
| Unknown* | 0 | 1,639.50p | SI Trade |
09:36:54 - 08-Dec-25 |
| Sell* | 394 | 1,639.00p | Automatic Execution |
09:34:45 - 08-Dec-25 |
| Sell* | 880 | 1,639.00p | Automatic Execution |
09:34:45 - 08-Dec-25 |
| Sell* | 259 | 1,639.00p | Automatic Execution |
09:34:45 - 08-Dec-25 |
| Buy* | 92 | 1,639.50p | Automatic Execution |
09:34:39 - 08-Dec-25 |
| Buy* | 250 | 1,639.50p | Automatic Execution |
09:34:39 - 08-Dec-25 |
| Buy* | 87 | 1,639.50p | Automatic Execution |
09:34:38 - 08-Dec-25 |
| Buy* | 153 | 1,639.50p | Automatic Execution |
09:34:38 - 08-Dec-25 |
| Buy* | 28 | 1,639.50p | Automatic Execution |
09:34:08 - 08-Dec-25 |
| Buy* | 344 | 1,639.50p | Automatic Execution |
09:34:08 - 08-Dec-25 |
| Buy* | 478 | 1,639.50p | Automatic Execution |
09:34:08 - 08-Dec-25 |
| Buy* | 212 | 1,639.50p | Automatic Execution |
09:34:08 - 08-Dec-25 |
| Buy* | 376 | 1,639.50p | Automatic Execution |
09:33:14 - 08-Dec-25 |
| Buy* | 227 | 1,639.00p | Automatic Execution |
09:33:14 - 08-Dec-25 |
| Buy* | 545 | 1,639.00p | Automatic Execution |
09:33:14 - 08-Dec-25 |
| Buy* | 369 | 1,639.00p | Automatic Execution |
09:33:14 - 08-Dec-25 |
| Sell* | 107 | 1,639.00p | Automatic Execution |
09:33:14 - 08-Dec-25 |
| Sell* | 658 | 1,639.00p | Automatic Execution |
09:33:14 - 08-Dec-25 |
| Buy* | 237 | 1,639.50p | Automatic Execution |
09:33:01 - 08-Dec-25 |
| Buy* | 464 | 1,639.50p | Automatic Execution |
09:33:01 - 08-Dec-25 |
| Buy* | 185 | 1,639.50p | Automatic Execution |
09:33:01 - 08-Dec-25 |
| Buy* | 715 | 1,639.50p | Automatic Execution |
09:33:01 - 08-Dec-25 |
| Buy* | 1,321 | 1,639.00p | Automatic Execution |
09:33:01 - 08-Dec-25 |
| Buy* | 303 | 1,638.539p | Ordinary |
09:32:03 - 08-Dec-25 |
| Sell* | 284 | 1,637.50p | SI Trade |
09:31:14 - 08-Dec-25 |
| Sell* | 78 | 1,637.50p | SI Trade |
09:31:14 - 08-Dec-25 |
| Buy* | 27 | 1,638.00p | Automatic Execution |
09:31:09 - 08-Dec-25 |
| Buy* | 254 | 1,638.00p | Automatic Execution |
09:31:09 - 08-Dec-25 |
| Buy* | 610 | 1,638.00p | Automatic Execution |
09:31:03 - 08-Dec-25 |
| Sell* | 357 | 1,637.50p | SI Trade |
09:31:02 - 08-Dec-25 |
| Sell* | 198 | 1,638.00p | Automatic Execution |
09:30:57 - 08-Dec-25 |
| Sell* | 107 | 1,638.00p | Automatic Execution |
09:30:57 - 08-Dec-25 |
| Sell* | 649 | 1,638.00p | Automatic Execution |
09:30:57 - 08-Dec-25 |
| Sell* | 107 | 1,638.50p | Automatic Execution |
09:30:46 - 08-Dec-25 |
| Sell* | 660 | 1,639.00p | Automatic Execution |
09:29:32 - 08-Dec-25 |
| Buy* | 25 | 1,639.00p | Automatic Execution |
09:29:18 - 08-Dec-25 |
| Buy* | 238 | 1,638.50p | Automatic Execution |
09:28:47 - 08-Dec-25 |
| Buy* | 208 | 1,638.50p | Automatic Execution |
09:28:47 - 08-Dec-25 |
| Buy* | 402 | 1,638.50p | Automatic Execution |
09:28:47 - 08-Dec-25 |
| Buy* | 189 | 1,638.50p | Automatic Execution |
09:28:32 - 08-Dec-25 |
| Buy* | 212 | 1,638.50p | Automatic Execution |
09:28:32 - 08-Dec-25 |
| Buy* | 622 | 1,638.50p | Automatic Execution |
09:28:20 - 08-Dec-25 |
| Buy* | 198 | 1,638.50p | Automatic Execution |
09:28:20 - 08-Dec-25 |
| Buy* | 225 | 1,638.50p | Automatic Execution |
09:28:20 - 08-Dec-25 |
| Buy* | 422 | 1,638.50p | Automatic Execution |
09:28:20 - 08-Dec-25 |
| Buy* | 225 | 1,638.50p | Automatic Execution |
09:27:36 - 08-Dec-25 |
| Buy* | 422 | 1,638.50p | Automatic Execution |
09:27:36 - 08-Dec-25 |
| Buy* | 215 | 1,638.50p | Automatic Execution |
09:27:35 - 08-Dec-25 |
| Buy* | 225 | 1,638.50p | Automatic Execution |
09:27:35 - 08-Dec-25 |
| Buy* | 433 | 1,638.50p | Automatic Execution |
09:27:35 - 08-Dec-25 |
| Buy* | 679 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Buy* | 196 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Buy* | 86 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Buy* | 268 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Sell* | 679 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Sell* | 107 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Sell* | 35 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Sell* | 259 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Sell* | 251 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Sell* | 96 | 1,638.50p | Automatic Execution |
09:27:11 - 08-Dec-25 |
| Buy* | 232 | 1,639.00p | Automatic Execution |
09:26:57 - 08-Dec-25 |
| Buy* | 277 | 1,639.00p | Automatic Execution |
09:26:57 - 08-Dec-25 |
| Buy* | 447 | 1,639.00p | Automatic Execution |
09:26:57 - 08-Dec-25 |
| Buy* | 432 | 1,639.00p | Automatic Execution |
09:26:57 - 08-Dec-25 |
| Buy* | 243 | 1,639.00p | Automatic Execution |
09:26:57 - 08-Dec-25 |
| Buy* | 189 | 1,639.00p | Automatic Execution |
09:26:57 - 08-Dec-25 |
| Buy* | 1 | 1,638.50p | SI Trade |
09:25:24 - 08-Dec-25 |
| Unknown* | 0 | 1,638.50p | SI Trade |
09:24:35 - 08-Dec-25 |
| Buy* | 414 | 1,637.50p | Automatic Execution |
09:23:25 - 08-Dec-25 |
| Buy* | 191 | 1,637.50p | Automatic Execution |
09:23:25 - 08-Dec-25 |
| Buy* | 1 | 1,637.456p | Ordinary |
09:23:23 - 08-Dec-25 |
| Buy* | 1 | 1,637.454p | Ordinary |
09:23:09 - 08-Dec-25 |
| Sell* | 360 | 1,636.50p | SI Trade |
09:22:03 - 08-Dec-25 |
| Sell* | 239 | 1,637.00p | Automatic Execution |
09:22:00 - 08-Dec-25 |
| Sell* | 678 | 1,637.00p | Automatic Execution |
09:22:00 - 08-Dec-25 |
| Sell* | 107 | 1,637.00p | Automatic Execution |
09:22:00 - 08-Dec-25 |
| Sell* | 107 | 1,637.50p | Automatic Execution |
09:21:25 - 08-Dec-25 |
| Sell* | 650 | 1,637.50p | Automatic Execution |
09:21:25 - 08-Dec-25 |
| Sell* | 177 | 1,637.50p | Automatic Execution |
09:20:30 - 08-Dec-25 |
| Sell* | 658 | 1,637.50p | Automatic Execution |
09:20:30 - 08-Dec-25 |
| Buy* | 1 | 1,638.00p | SI Trade |
09:20:22 - 08-Dec-25 |
| Buy* | 100 | 1,638.00p | Automatic Execution |
09:19:44 - 08-Dec-25 |
| Buy* | 464 | 1,638.00p | Automatic Execution |
09:19:44 - 08-Dec-25 |
| Buy* | 100 | 1,638.00p | Automatic Execution |
09:19:44 - 08-Dec-25 |
| Sell* | 679 | 1,637.50p | Automatic Execution |
09:19:04 - 08-Dec-25 |
| Sell* | 107 | 1,637.50p | Automatic Execution |
09:19:04 - 08-Dec-25 |
| Buy* | 1 | 1,638.00p | SI Trade |
09:19:03 - 08-Dec-25 |
| Buy* | 514 | 1,637.50p | Automatic Execution |
09:17:51 - 08-Dec-25 |
| Buy* | 268 | 1,637.50p | Automatic Execution |
09:17:51 - 08-Dec-25 |
| Sell* | 339 | 1,636.00p | SI Trade |
09:17:21 - 08-Dec-25 |
| Sell* | 107 | 1,636.50p | Automatic Execution |
09:17:18 - 08-Dec-25 |
| Sell* | 33 | 1,636.50p | Automatic Execution |
09:17:18 - 08-Dec-25 |
| Sell* | 639 | 1,636.50p | Automatic Execution |
09:17:18 - 08-Dec-25 |
| Sell* | 360 | 1,636.50p | SI Trade |
09:17:12 - 08-Dec-25 |
| Sell* | 239 | 1,637.00p | Automatic Execution |
09:17:09 - 08-Dec-25 |
| Sell* | 659 | 1,637.00p | Automatic Execution |
09:17:09 - 08-Dec-25 |
| Sell* | 266 | 1,637.00p | Automatic Execution |
09:17:09 - 08-Dec-25 |
| Sell* | 107 | 1,637.00p | Automatic Execution |
09:17:09 - 08-Dec-25 |
| Sell* | 107 | 1,637.50p | Automatic Execution |
09:16:57 - 08-Dec-25 |
| Sell* | 400 | 1,637.50p | Automatic Execution |
09:16:57 - 08-Dec-25 |
| Sell* | 348 | 1,637.50p | SI Trade |
09:16:05 - 08-Dec-25 |
| Sell* | 266 | 1,637.50p | Automatic Execution |
09:16:01 - 08-Dec-25 |
| Sell* | 187 | 1,637.50p | Automatic Execution |
09:16:01 - 08-Dec-25 |
| Buy* | 935 | 1,637.50p | Automatic Execution |
09:16:01 - 08-Dec-25 |
| Buy* | 196 | 1,637.50p | Automatic Execution |
09:16:01 - 08-Dec-25 |
| Buy* | 160 | 1,637.50p | Automatic Execution |
09:16:01 - 08-Dec-25 |
| Buy* | 9 | 1,637.50p | Automatic Execution |
09:16:01 - 08-Dec-25 |
| Buy* | 7 | 1,637.50p | Automatic Execution |
09:16:01 - 08-Dec-25 |
| Buy* | 21 | 1,637.50p | Automatic Execution |
09:16:01 - 08-Dec-25 |
| Buy* | 40 | 1,637.50p | Automatic Execution |
09:16:01 - 08-Dec-25 |
| Buy* | 8 | 1,637.27p | Ordinary |
09:15:53 - 08-Dec-25 |
| Buy* | 331 | 1,637.50p | Automatic Execution |
09:15:35 - 08-Dec-25 |
| Buy* | 272 | 1,637.50p | Automatic Execution |
09:15:35 - 08-Dec-25 |
| Sell* | 327 | 1,637.00p | SI Trade |
09:15:33 - 08-Dec-25 |
| Buy* | 45 | 1,637.0857p | Suspected BUY Trade |
09:14:21 - 08-Dec-25 |
| Buy* | 317 | 1,637.50p | Automatic Execution |
09:13:49 - 08-Dec-25 |
| Buy* | 35 | 1,637.039p | Ordinary |
09:12:50 - 08-Dec-25 |
| Sell* | 275 | 1,637.00p | Automatic Execution |
09:11:40 - 08-Dec-25 |
| Sell* | 683 | 1,637.00p | Automatic Execution |
09:11:40 - 08-Dec-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
09:11:34 - 08-Dec-25 |
| Sell* | 649 | 1,637.50p | Automatic Execution |
09:10:21 - 08-Dec-25 |
| Sell* | 262 | 1,637.50p | SI Trade |
09:10:19 - 08-Dec-25 |
| Sell* | 32 | 1,637.644p | Ordinary |
09:10:16 - 08-Dec-25 |
| Sell* | 259 | 1,638.00p | Automatic Execution |
09:10:11 - 08-Dec-25 |
| Sell* | 107 | 1,638.00p | Automatic Execution |
09:10:11 - 08-Dec-25 |
| Sell* | 404 | 1,638.00p | Automatic Execution |
09:08:38 - 08-Dec-25 |
| Sell* | 597 | 1,638.00p | Automatic Execution |
09:08:38 - 08-Dec-25 |
| Sell* | 75 | 1,638.00p | Automatic Execution |
09:08:38 - 08-Dec-25 |
| Sell* | 107 | 1,638.50p | Automatic Execution |
09:07:42 - 08-Dec-25 |
| Sell* | 666 | 1,638.50p | Automatic Execution |
09:07:42 - 08-Dec-25 |