| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 1,534.50p | SI Trade |
16:19:53 - 30-Mar-26 |
| Sell* | 125 | 1,534.50p | SI Trade |
16:19:49 - 30-Mar-26 |
| Sell* | 301 | 1,534.25p | SI Trade |
16:19:48 - 30-Mar-26 |
| Sell* | 309 | 1,534.00p | SI Trade |
16:19:48 - 30-Mar-26 |
| Unknown* | 744 | 1,534.75p | OTC Trade |
16:19:48 - 30-Mar-26 |
| Unknown* | 744 | 1,534.75p | SI Trade |
16:19:48 - 30-Mar-26 |
| Buy* | 393 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Sell* | 130 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Sell* | 146 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Buy* | 31 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Buy* | 292 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Buy* | 317 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Buy* | 167 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Buy* | 102 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Buy* | 255 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Buy* | 255 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Buy* | 109 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Buy* | 255 | 1,534.50p | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Sell* | 47 | 1,534.00p | SI Trade |
16:19:47 - 30-Mar-26 |
| Sell* | 53 | 1,534.00p | SI Trade |
16:19:43 - 30-Mar-26 |
| Sell* | 18 | 1,534.00p | Automatic Execution |
16:19:40 - 30-Mar-26 |
| Sell* | 65 | 1,534.00p | Automatic Execution |
16:19:40 - 30-Mar-26 |
| Sell* | 53 | 1,534.00p | SI Trade |
16:19:38 - 30-Mar-26 |
| Sell* | 50 | 1,534.00p | SI Trade |
16:19:34 - 30-Mar-26 |
| Sell* | 45 | 1,534.00p | SI Trade |
16:19:30 - 30-Mar-26 |
| Sell* | 48 | 1,534.00p | SI Trade |
16:19:26 - 30-Mar-26 |
| Sell* | 47 | 1,534.00p | SI Trade |
16:19:22 - 30-Mar-26 |
| Sell* | 50 | 1,534.00p | SI Trade |
16:19:18 - 30-Mar-26 |
| Sell* | 50 | 1,534.00p | SI Trade |
16:19:14 - 30-Mar-26 |
| Sell* | 48 | 1,534.00p | SI Trade |
16:19:10 - 30-Mar-26 |
| Sell* | 47 | 1,534.00p | SI Trade |
16:19:08 - 30-Mar-26 |
| Sell* | 50 | 1,534.00p | SI Trade |
16:19:04 - 30-Mar-26 |
| Sell* | 46 | 1,534.00p | SI Trade |
16:19:00 - 30-Mar-26 |
| Sell* | 21 | 1,534.00p | SI Trade |
16:19:00 - 30-Mar-26 |
| Sell* | 177 | 1,534.00p | Automatic Execution |
16:19:00 - 30-Mar-26 |
| Unknown* | 337 | 1,534.25p | SI Trade |
16:18:59 - 30-Mar-26 |
| Sell* | 325 | 1,534.00p | SI Trade |
16:18:58 - 30-Mar-26 |
| Buy* | 65 | 1,534.50p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 159 | 1,534.50p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 459 | 1,534.50p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 629 | 1,534.50p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 629 | 1,534.50p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 168 | 1,534.50p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 166 | 1,534.50p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 394 | 1,534.50p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 367 | 1,534.00p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 177 | 1,534.00p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 640 | 1,534.00p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Buy* | 122 | 1,534.00p | Automatic Execution |
16:18:58 - 30-Mar-26 |
| Sell* | 52 | 1,533.50p | SI Trade |
16:18:55 - 30-Mar-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
16:18:51 - 30-Mar-26 |
| Sell* | 45 | 1,533.50p | SI Trade |
16:18:50 - 30-Mar-26 |
| Sell* | 86 | 1,533.50p | SI Trade |
16:18:47 - 30-Mar-26 |
| Buy* | 185 | 1,533.50p | Automatic Execution |
16:18:46 - 30-Mar-26 |
| Buy* | 187 | 1,533.50p | Automatic Execution |
16:18:46 - 30-Mar-26 |
| Buy* | 121 | 1,533.50p | Automatic Execution |
16:18:46 - 30-Mar-26 |
| Buy* | 28 | 1,533.50p | Automatic Execution |
16:18:46 - 30-Mar-26 |
| Buy* | 102 | 1,533.50p | Automatic Execution |
16:18:46 - 30-Mar-26 |
| Buy* | 31 | 1,533.50p | Automatic Execution |
16:18:46 - 30-Mar-26 |
| Sell* | 54 | 1,533.00p | SI Trade |
16:18:45 - 30-Mar-26 |
| Sell* | 176 | 1,533.00p | SI Trade |
16:18:41 - 30-Mar-26 |
| Sell* | 234 | 1,533.50p | Automatic Execution |
16:18:40 - 30-Mar-26 |
| Sell* | 320 | 1,533.50p | Automatic Execution |
16:18:40 - 30-Mar-26 |
| Sell* | 17 | 1,533.50p | Automatic Execution |
16:18:40 - 30-Mar-26 |
| Sell* | 51 | 1,533.50p | SI Trade |
16:18:38 - 30-Mar-26 |
| Sell* | 52 | 1,533.50p | SI Trade |
16:18:34 - 30-Mar-26 |
| Sell* | 204 | 1,533.50p | Automatic Execution |
16:18:33 - 30-Mar-26 |
| Sell* | 52 | 1,533.50p | SI Trade |
16:18:30 - 30-Mar-26 |
| Sell* | 50 | 1,533.50p | SI Trade |
16:18:25 - 30-Mar-26 |
| Sell* | 52 | 1,533.50p | SI Trade |
16:18:21 - 30-Mar-26 |
| Sell* | 52 | 1,533.50p | SI Trade |
16:18:17 - 30-Mar-26 |
| Sell* | 51 | 1,533.50p | SI Trade |
16:18:12 - 30-Mar-26 |
| Sell* | 47 | 1,533.50p | SI Trade |
16:18:08 - 30-Mar-26 |
| Sell* | 45 | 1,533.50p | SI Trade |
16:18:05 - 30-Mar-26 |
| Sell* | 52 | 1,533.50p | SI Trade |
16:18:01 - 30-Mar-26 |
| Sell* | 54 | 1,533.50p | SI Trade |
16:17:57 - 30-Mar-26 |
| Sell* | 55 | 1,533.50p | SI Trade |
16:17:53 - 30-Mar-26 |
| Unknown* | 586 | 1,534.00p | SI Trade |
16:17:51 - 30-Mar-26 |
| Sell* | 53 | 1,533.50p | SI Trade |
16:17:48 - 30-Mar-26 |
| Sell* | 84 | 1,533.50p | SI Trade |
16:17:44 - 30-Mar-26 |
| Sell* | 1,539 | 1,534.00p | Automatic Execution |
16:17:44 - 30-Mar-26 |
| Sell* | 52 | 1,533.50p | SI Trade |
16:17:41 - 30-Mar-26 |
| Buy* | 2 | 1,534.50p | SI Trade |
16:17:41 - 30-Mar-26 |
| Sell* | 51 | 1,533.50p | SI Trade |
16:17:38 - 30-Mar-26 |
| Buy* | 65 | 1,534.00p | Automatic Execution |
16:17:38 - 30-Mar-26 |
| Buy* | 217 | 1,534.00p | Automatic Execution |
16:17:38 - 30-Mar-26 |
| Buy* | 150 | 1,534.00p | Automatic Execution |
16:17:38 - 30-Mar-26 |
| Sell* | 47 | 1,533.50p | SI Trade |
16:17:33 - 30-Mar-26 |
| Sell* | 47 | 1,533.50p | SI Trade |
16:17:29 - 30-Mar-26 |
| Sell* | 51 | 1,533.50p | SI Trade |
16:17:25 - 30-Mar-26 |
| Unknown* | 466 | 1,534.00p | SI Trade |
16:17:21 - 30-Mar-26 |
| Buy* | 827 | 1,534.25p | SI Trade |
16:17:21 - 30-Mar-26 |
| Sell* | 89 | 1,533.50p | SI Trade |
16:17:21 - 30-Mar-26 |
| Sell* | 113 | 1,533.50p | SI Trade |
16:17:21 - 30-Mar-26 |
| Sell* | 146 | 1,533.50p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 73 | 1,533.50p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 365 | 1,533.50p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 493 | 1,533.50p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 424 | 1,533.50p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 1,510 | 1,533.50p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 438 | 1,534.00p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 146 | 1,534.00p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 65 | 1,534.00p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 500 | 1,534.00p | Automatic Execution |
16:17:21 - 30-Mar-26 |
| Sell* | 91 | 1,534.00p | SI Trade |
16:17:20 - 30-Mar-26 |
| Buy* | 1,015 | 1,534.50p | SI Trade |
16:17:19 - 30-Mar-26 |
| Unknown* | 3,624 | 1,534.25p | SI Trade |
16:17:19 - 30-Mar-26 |
| Buy* | 165 | 1,534.00p | Automatic Execution |
16:17:19 - 30-Mar-26 |
| Buy* | 639 | 1,534.00p | Automatic Execution |
16:17:19 - 30-Mar-26 |
| Buy* | 90 | 1,534.00p | Automatic Execution |
16:17:19 - 30-Mar-26 |
| Sell* | 51 | 1,533.50p | SI Trade |
16:17:18 - 30-Mar-26 |
| Unknown* | 1,550 | 1,533.75p | Ordinary |
16:17:14 - 30-Mar-26 |
| Sell* | 47 | 1,533.50p | SI Trade |
16:17:13 - 30-Mar-26 |
| Sell* | 50 | 1,533.50p | SI Trade |
16:17:09 - 30-Mar-26 |
| Sell* | 66 | 1,533.50p | SI Trade |
16:17:05 - 30-Mar-26 |
| Buy* | 49 | 1,533.50p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Buy* | 52 | 1,533.50p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Buy* | 94 | 1,533.50p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Sell* | 47 | 1,533.00p | SI Trade |
16:17:02 - 30-Mar-26 |
| Sell* | 53 | 1,533.00p | SI Trade |
16:16:58 - 30-Mar-26 |
| Unknown* | 52 | 1,533.00p | SI Trade |
16:16:53 - 30-Mar-26 |
| Sell* | 187 | 1,533.00p | Automatic Execution |
16:16:51 - 30-Mar-26 |
| Sell* | 207 | 1,532.50p | SI Trade |
16:16:50 - 30-Mar-26 |
| Buy* | 177 | 1,533.00p | Automatic Execution |
16:16:50 - 30-Mar-26 |
| Buy* | 227 | 1,532.50p | Automatic Execution |
16:16:50 - 30-Mar-26 |
| Buy* | 65 | 1,532.50p | Automatic Execution |
16:16:50 - 30-Mar-26 |
| Buy* | 245 | 1,532.50p | Automatic Execution |
16:16:50 - 30-Mar-26 |
| Buy* | 636 | 1,532.50p | Automatic Execution |
16:16:50 - 30-Mar-26 |
| Buy* | 222 | 1,532.50p | Automatic Execution |
16:16:50 - 30-Mar-26 |
| Buy* | 105 | 1,532.50p | Automatic Execution |
16:16:50 - 30-Mar-26 |
| Sell* | 50 | 1,531.50p | SI Trade |
16:16:49 - 30-Mar-26 |
| Sell* | 135 | 1,531.50p | SI Trade |
16:16:45 - 30-Mar-26 |
| Buy* | 109 | 1,532.00p | Automatic Execution |
16:16:45 - 30-Mar-26 |
| Buy* | 131 | 1,532.00p | Automatic Execution |
16:16:45 - 30-Mar-26 |
| Buy* | 635 | 1,532.00p | Automatic Execution |
16:16:45 - 30-Mar-26 |
| Buy* | 306 | 1,532.00p | Automatic Execution |
16:16:45 - 30-Mar-26 |
| Buy* | 131 | 1,532.00p | Automatic Execution |
16:16:45 - 30-Mar-26 |
| Buy* | 109 | 1,532.00p | Automatic Execution |
16:16:45 - 30-Mar-26 |
| Buy* | 128 | 1,532.00p | Automatic Execution |
16:16:45 - 30-Mar-26 |
| Buy* | 178 | 1,532.00p | Automatic Execution |
16:16:45 - 30-Mar-26 |
| Sell* | 77 | 1,531.50p | SI Trade |
16:16:42 - 30-Mar-26 |
| Buy* | 635 | 1,532.00p | Automatic Execution |
16:16:42 - 30-Mar-26 |
| Buy* | 22 | 1,532.00p | Automatic Execution |
16:16:42 - 30-Mar-26 |
| Buy* | 51 | 1,532.00p | Automatic Execution |
16:16:42 - 30-Mar-26 |
| Buy* | 99 | 1,532.00p | Automatic Execution |
16:16:42 - 30-Mar-26 |
| Sell* | 109 | 1,531.50p | SI Trade |
16:16:40 - 30-Mar-26 |
| Buy* | 211 | 1,532.00p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Buy* | 335 | 1,532.00p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Buy* | 517 | 1,532.00p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Buy* | 112 | 1,532.00p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Buy* | 92 | 1,532.00p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Buy* | 123 | 1,532.00p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Buy* | 107 | 1,532.00p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Buy* | 238 | 1,532.00p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Buy* | 328 | 1,532.00p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Sell* | 47 | 1,531.50p | SI Trade |
16:16:38 - 30-Mar-26 |
| Sell* | 88 | 1,531.50p | Automatic Execution |
16:16:37 - 30-Mar-26 |
| Sell* | 18 | 1,531.50p | Automatic Execution |
16:16:36 - 30-Mar-26 |
| Sell* | 53 | 1,531.50p | SI Trade |
16:16:35 - 30-Mar-26 |
| Sell* | 51 | 1,531.50p | SI Trade |
16:16:30 - 30-Mar-26 |
| Sell* | 47 | 1,531.50p | SI Trade |
16:16:25 - 30-Mar-26 |
| Sell* | 182 | 1,531.50p | SI Trade |
16:16:21 - 30-Mar-26 |
| Sell* | 160 | 1,532.00p | Automatic Execution |
16:16:21 - 30-Mar-26 |
| Sell* | 1,656 | 1,532.00p | Automatic Execution |
16:16:21 - 30-Mar-26 |
| Sell* | 770 | 1,532.00p | Automatic Execution |
16:16:21 - 30-Mar-26 |
| Sell* | 2 | 1,532.00p | SI Trade |
16:16:19 - 30-Mar-26 |
| Sell* | 47 | 1,532.00p | SI Trade |
16:16:19 - 30-Mar-26 |
| Sell* | 54 | 1,532.00p | SI Trade |
16:16:15 - 30-Mar-26 |
| Sell* | 196 | 1,532.00p | Automatic Execution |
16:16:15 - 30-Mar-26 |
| Sell* | 50 | 1,532.00p | SI Trade |
16:16:11 - 30-Mar-26 |
| Sell* | 50 | 1,532.00p | SI Trade |
16:16:06 - 30-Mar-26 |
| Sell* | 51 | 1,532.00p | SI Trade |
16:16:02 - 30-Mar-26 |
| Sell* | 136 | 1,532.00p | SI Trade |
16:15:57 - 30-Mar-26 |
| Buy* | 974 | 1,532.00p | Automatic Execution |
16:15:57 - 30-Mar-26 |
| Buy* | 149 | 1,532.00p | Automatic Execution |
16:15:57 - 30-Mar-26 |
| Buy* | 124 | 1,532.00p | Automatic Execution |
16:15:57 - 30-Mar-26 |
| Buy* | 348 | 1,532.00p | Automatic Execution |
16:15:57 - 30-Mar-26 |
| Buy* | 717 | 1,532.00p | Automatic Execution |
16:15:57 - 30-Mar-26 |
| Sell* | 48 | 1,531.50p | SI Trade |
16:15:54 - 30-Mar-26 |
| Sell* | 95 | 1,531.50p | SI Trade |
16:15:50 - 30-Mar-26 |
| Buy* | 173 | 1,532.00p | Automatic Execution |
16:15:50 - 30-Mar-26 |
| Buy* | 1,095 | 1,532.00p | Automatic Execution |
16:15:50 - 30-Mar-26 |
| Buy* | 262 | 1,532.00p | Automatic Execution |
16:15:50 - 30-Mar-26 |
| Sell* | 50 | 1,531.50p | SI Trade |
16:15:46 - 30-Mar-26 |
| Sell* | 46 | 1,531.50p | SI Trade |
16:15:42 - 30-Mar-26 |
| Unknown* | 50 | 1,532.00p | SI Trade |
16:15:38 - 30-Mar-26 |
| Unknown* | 46 | 1,532.00p | SI Trade |
16:15:35 - 30-Mar-26 |
| Sell* | 37 | 1,532.00p | Automatic Execution |
16:15:35 - 30-Mar-26 |
| Sell* | 262 | 1,532.00p | Automatic Execution |
16:15:35 - 30-Mar-26 |
| Sell* | 79 | 1,532.00p | SI Trade |
16:15:30 - 30-Mar-26 |
| Sell* | 147 | 1,532.50p | Automatic Execution |
16:15:30 - 30-Mar-26 |
| Sell* | 135 | 1,532.50p | Automatic Execution |
16:15:30 - 30-Mar-26 |
| Sell* | 1,286 | 1,532.50p | Automatic Execution |
16:15:30 - 30-Mar-26 |
| Sell* | 56 | 1,532.50p | SI Trade |
16:15:29 - 30-Mar-26 |
| Sell* | 361 | 1,532.50p | Automatic Execution |
16:15:29 - 30-Mar-26 |
| Sell* | 87 | 1,532.50p | SI Trade |
16:15:25 - 30-Mar-26 |
| Buy* | 110 | 1,533.00p | Automatic Execution |
16:15:25 - 30-Mar-26 |
| Buy* | 28 | 1,533.00p | Automatic Execution |
16:15:25 - 30-Mar-26 |
| Buy* | 133 | 1,533.00p | Automatic Execution |
16:15:25 - 30-Mar-26 |
| Buy* | 1,242 | 1,533.00p | Automatic Execution |
16:15:25 - 30-Mar-26 |