| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,567.00 | 1,567.00 | 1,528.50 | 1,535.00 | 16,033,345 |
| 26th Mar 2026 (Thu) | 1,599.50 | 1,607.00 | 1,546.00 | 1,554.50 | 14,765,737 |
| 25th Mar 2026 (Wed) | 1,603.00 | 1,633.50 | 1,597.50 | 1,618.50 | 7,566,426 |
| 24th Mar 2026 (Tue) | 1,566.00 | 1,578.00 | 1,542.50 | 1,576.00 | 7,655,530 |
| 23rd Mar 2026 (Mon) | 1,490.00 | 1,595.50 | 1,472.00 | 1,566.00 | 40,453,715 |
| 20th Mar 2026 (Fri) | 1,551.00 | 1,551.00 | 1,504.50 | 1,518.50 | 16,748,123 |
| 19th Mar 2026 (Thu) | 1,562.50 | 1,565.00 | 1,498.00 | 1,517.50 | 7,993,759 |
| 18th Mar 2026 (Wed) | 1,621.00 | 1,657.00 | 1,617.00 | 1,630.50 | 4,949,090 |
| 17th Mar 2026 (Tue) | 1,566.50 | 1,611.50 | 1,556.00 | 1,603.50 | 9,121,273 |
| 16th Mar 2026 (Mon) | 1,560.00 | 1,573.50 | 1,532.00 | 1,550.00 | 12,201,449 |
| 13th Mar 2026 (Fri) | 1,580.50 | 1,586.50 | 1,546.50 | 1,546.50 | 8,088,929 |
| 12th Mar 2026 (Thu) | 1,645.50 | 1,653.00 | 1,577.50 | 1,598.00 | 15,814,838 |
| 11th Mar 2026 (Wed) | 1,660.00 | 1,680.00 | 1,651.50 | 1,660.50 | 8,628,268 |
| 10th Mar 2026 (Tue) | 1,694.50 | 1,701.00 | 1,671.50 | 1,685.00 | 9,392,946 |
| 9th Mar 2026 (Mon) | 1,644.00 | 1,647.00 | 1,586.00 | 1,628.50 | 13,965,272 |
| 6th Mar 2026 (Fri) | 1,707.50 | 1,707.50 | 1,633.00 | 1,640.00 | 6,292,425 |
| 5th Mar 2026 (Thu) | 1,727.50 | 1,759.50 | 1,680.50 | 1,680.50 | 7,737,527 |
| 4th Mar 2026 (Wed) | 1,677.00 | 1,719.50 | 1,661.00 | 1,714.50 | 11,490,590 |
| 3rd Mar 2026 (Tue) | 1,703.00 | 1,708.50 | 1,658.00 | 1,681.00 | 5,696,268 |
| 2nd Mar 2026 (Mon) | 1,760.00 | 1,783.00 | 1,704.50 | 1,735.00 | 7,913,953 |
| 27th Feb 2026 (Fri) | 1,880.50 | 1,883.50 | 1,816.50 | 1,832.00 | 11,376,107 |
| 26th Feb 2026 (Thu) | 1,824.50 | 1,849.50 | 1,811.00 | 1,838.00 | 9,046,342 |
| 25th Feb 2026 (Wed) | 1,808.00 | 1,835.00 | 1,787.00 | 1,812.50 | 6,643,972 |
| 24th Feb 2026 (Tue) | 1,814.00 | 1,833.50 | 1,760.00 | 1,789.00 | 6,046,149 |
| 23rd Feb 2026 (Mon) | 1,811.50 | 1,853.50 | 1,802.50 | 1,815.50 | 3,285,042 |
| 20th Feb 2026 (Fri) | 1,799.00 | 1,807.50 | 1,784.50 | 1,802.00 | 5,309,838 |
| 19th Feb 2026 (Thu) | 1,823.50 | 1,825.00 | 1,775.00 | 1,784.00 | 2,618,097 |
| 18th Feb 2026 (Wed) | 1,770.00 | 1,815.00 | 1,769.50 | 1,809.50 | 3,788,358 |
| 17th Feb 2026 (Tue) | 1,731.50 | 1,767.00 | 1,731.50 | 1,766.50 | 4,387,892 |
| 16th Feb 2026 (Mon) | 1,747.00 | 1,761.00 | 1,736.00 | 1,741.00 | 2,330,312 |
| 13th Feb 2026 (Fri) | 1,739.00 | 1,756.00 | 1,686.50 | 1,718.50 | 6,275,348 |
| 12th Feb 2026 (Thu) | 1,833.50 | 1,833.50 | 1,730.00 | 1,730.00 | 7,225,713 |
| 11th Feb 2026 (Wed) | 1,825.00 | 1,829.00 | 1,780.50 | 1,814.50 | 5,463,080 |
| 10th Feb 2026 (Tue) | 1,860.00 | 1,861.50 | 1,786.50 | 1,790.00 | 6,480,175 |
| 9th Feb 2026 (Mon) | 1,905.00 | 1,909.00 | 1,847.50 | 1,899.00 | 4,617,379 |
| 6th Feb 2026 (Fri) | 1,867.00 | 1,886.50 | 1,843.50 | 1,881.50 | 3,558,488 |
| 5th Feb 2026 (Thu) | 1,880.00 | 1,918.00 | 1,839.50 | 1,847.00 | 4,310,577 |
| 4th Feb 2026 (Wed) | 1,900.00 | 1,910.00 | 1,857.00 | 1,857.00 | 5,915,687 |
| 3rd Feb 2026 (Tue) | 1,920.00 | 1,924.00 | 1,866.50 | 1,879.00 | 4,790,164 |
| 2nd Feb 2026 (Mon) | 1,831.50 | 1,906.00 | 1,829.00 | 1,906.00 | 2,411,112 |
| 30th Jan 2026 (Fri) | 1,854.50 | 1,875.00 | 1,847.00 | 1,862.00 | 3,988,432 |