| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1,829.50 | 1,830.50 | 1,821.50 | 1,822.00 | 946,434 |
| 30th Dec 2025 (Tue) | 1,798.50 | 1,834.50 | 1,797.50 | 1,826.00 | 2,773,228 |
| 29th Dec 2025 (Mon) | 1,795.50 | 1,814.00 | 1,795.50 | 1,805.00 | 3,016,370 |
| 26th Dec 2025 (Fri) | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0 |
| 25th Dec 2025 (Thu) | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0 |
| 24th Dec 2025 (Wed) | 1,800.50 | 1,812.50 | 1,798.50 | 1,805.50 | 798,072 |
| 23rd Dec 2025 (Tue) | 1,794.00 | 1,811.50 | 1,790.00 | 1,806.50 | 2,504,080 |
| 22nd Dec 2025 (Mon) | 1,800.00 | 1,803.50 | 1,780.00 | 1,794.50 | 3,805,816 |
| 19th Dec 2025 (Fri) | 1,805.00 | 1,808.50 | 1,779.00 | 1,788.50 | 20,400,742 |
| 18th Dec 2025 (Thu) | 1,765.00 | 1,779.50 | 1,750.50 | 1,773.50 | 4,583,498 |
| 17th Dec 2025 (Wed) | 1,771.50 | 1,804.50 | 1,763.00 | 1,763.00 | 8,434,396 |
| 16th Dec 2025 (Tue) | 1,751.50 | 1,764.50 | 1,742.50 | 1,754.00 | 5,036,481 |
| 15th Dec 2025 (Mon) | 1,741.00 | 1,772.00 | 1,741.00 | 1,760.50 | 3,423,773 |
| 12th Dec 2025 (Fri) | 1,746.50 | 1,767.00 | 1,726.50 | 1,727.00 | 3,560,817 |
| 11th Dec 2025 (Thu) | 1,700.00 | 1,730.00 | 1,700.00 | 1,717.00 | 8,557,791 |
| 10th Dec 2025 (Wed) | 1,696.00 | 1,705.50 | 1,679.50 | 1,703.50 | 4,684,220 |
| 9th Dec 2025 (Tue) | 1,641.00 | 1,669.00 | 1,639.50 | 1,669.00 | 3,976,669 |
| 8th Dec 2025 (Mon) | 1,621.50 | 1,656.00 | 1,621.00 | 1,656.00 | 5,423,743 |
| 5th Dec 2025 (Fri) | 1,664.50 | 1,674.50 | 1,634.50 | 1,634.50 | 2,633,044 |
| 4th Dec 2025 (Thu) | 1,670.00 | 1,670.00 | 1,648.00 | 1,662.00 | 2,562,375 |
| 3rd Dec 2025 (Wed) | 1,688.50 | 1,699.50 | 1,660.50 | 1,660.50 | 3,734,238 |
| 2nd Dec 2025 (Tue) | 1,682.00 | 1,709.50 | 1,679.50 | 1,700.50 | 5,239,532 |
| 1st Dec 2025 (Mon) | 1,675.50 | 1,688.50 | 1,667.50 | 1,681.00 | 4,871,304 |
| 28th Nov 2025 (Fri) | 1,650.00 | 1,683.00 | 1,650.00 | 1,673.50 | 6,568,420 |
| 27th Nov 2025 (Thu) | 1,632.00 | 1,666.00 | 1,632.00 | 1,666.00 | 2,597,169 |
| 26th Nov 2025 (Wed) | 1,594.00 | 1,654.75 | 1,593.50 | 1,645.00 | 9,008,149 |
| 25th Nov 2025 (Tue) | 1,603.00 | 1,621.00 | 1,581.00 | 1,601.00 | 4,527,163 |
| 24th Nov 2025 (Mon) | 1,586.50 | 1,616.50 | 1,580.00 | 1,606.50 | 11,586,581 |
| 21st Nov 2025 (Fri) | 1,540.50 | 1,569.00 | 1,525.50 | 1,560.00 | 3,467,601 |
| 20th Nov 2025 (Thu) | 1,582.50 | 1,591.00 | 1,570.00 | 1,575.00 | 2,657,424 |
| 19th Nov 2025 (Wed) | 1,557.00 | 1,571.00 | 1,537.50 | 1,560.00 | 4,244,504 |
| 18th Nov 2025 (Tue) | 1,566.00 | 1,572.50 | 1,535.50 | 1,562.50 | 4,151,521 |
| 17th Nov 2025 (Mon) | 1,607.00 | 1,615.00 | 1,589.00 | 1,598.00 | 4,610,430 |
| 14th Nov 2025 (Fri) | 1,624.00 | 1,627.00 | 1,586.50 | 1,613.00 | 2,757,974 |
| 13th Nov 2025 (Thu) | 1,648.50 | 1,663.50 | 1,646.50 | 1,646.50 | 2,765,091 |
| 12th Nov 2025 (Wed) | 1,645.00 | 1,649.50 | 1,633.00 | 1,642.00 | 3,296,538 |
| 11th Nov 2025 (Tue) | 1,649.00 | 1,653.50 | 1,627.50 | 1,631.00 | 2,548,539 |
| 10th Nov 2025 (Mon) | 1,624.00 | 1,635.50 | 1,615.00 | 1,634.00 | 2,765,473 |
| 7th Nov 2025 (Fri) | 1,609.00 | 1,611.00 | 1,593.00 | 1,600.00 | 6,898,309 |
| 6th Nov 2025 (Thu) | 1,601.50 | 1,612.50 | 1,597.00 | 1,609.00 | 8,186,585 |
| 5th Nov 2025 (Wed) | 1,595.00 | 1,599.50 | 1,582.00 | 1,584.00 | 4,300,662 |
| 4th Nov 2025 (Tue) | 1,600.00 | 1,600.00 | 1,552.00 | 1,594.00 | 3,529,610 |
| 3rd Nov 2025 (Mon) | 1,582.00 | 1,596.00 | 1,569.00 | 1,581.00 | 3,353,721 |
| 31st Oct 2025 (Fri) | 1,552.00 | 1,564.50 | 1,538.00 | 1,559.50 | 3,423,242 |