| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,205.00 | 1,220.50 | 1,191.50 | 1,215.50 | 4,428,412 |
| 2nd Jul 2025 (Wed) | 1,206.00 | 1,217.50 | 1,185.00 | 1,193.50 | 5,170,092 |
| 1st Jul 2025 (Tue) | 1,189.00 | 1,197.00 | 1,166.00 | 1,182.00 | 4,502,804 |
| 30th Jun 2025 (Mon) | 1,230.50 | 1,231.00 | 1,195.00 | 1,207.00 | 4,934,158 |
| 27th Jun 2025 (Fri) | 1,189.50 | 1,220.00 | 1,189.50 | 1,219.00 | 4,028,543 |
| 26th Jun 2025 (Thu) | 1,194.00 | 1,199.00 | 1,186.00 | 1,186.00 | 4,824,138 |
| 25th Jun 2025 (Wed) | 1,191.00 | 1,198.00 | 1,182.00 | 1,189.00 | 4,154,195 |
| 24th Jun 2025 (Tue) | 1,195.00 | 1,202.00 | 1,182.50 | 1,190.50 | 4,633,449 |
| 23rd Jun 2025 (Mon) | 1,189.50 | 1,189.50 | 1,161.50 | 1,162.50 | 8,046,051 |
| 20th Jun 2025 (Fri) | 1,172.00 | 1,198.00 | 1,172.00 | 1,178.50 | 12,494,754 |
| 19th Jun 2025 (Thu) | 1,159.00 | 1,168.00 | 1,152.50 | 1,152.50 | 2,639,175 |
| 18th Jun 2025 (Wed) | 1,166.00 | 1,172.50 | 1,155.00 | 1,163.00 | 6,574,088 |
| 17th Jun 2025 (Tue) | 1,176.00 | 1,181.50 | 1,156.00 | 1,156.00 | 4,613,341 |
| 16th Jun 2025 (Mon) | 1,165.00 | 1,185.00 | 1,163.00 | 1,180.00 | 4,576,385 |
| 13th Jun 2025 (Fri) | 1,140.00 | 1,152.50 | 1,128.00 | 1,145.50 | 4,452,048 |
| 12th Jun 2025 (Thu) | 1,147.50 | 1,161.00 | 1,137.50 | 1,156.50 | 3,830,435 |
| 11th Jun 2025 (Wed) | 1,170.50 | 1,174.50 | 1,159.50 | 1,161.50 | 4,522,928 |
| 10th Jun 2025 (Tue) | 1,182.00 | 1,186.50 | 1,146.50 | 1,148.00 | 4,747,825 |
| 9th Jun 2025 (Mon) | 1,177.00 | 1,188.50 | 1,177.00 | 1,182.00 | 3,317,667 |
| 6th Jun 2025 (Fri) | 1,150.00 | 1,190.50 | 1,147.50 | 1,186.00 | 4,345,047 |
| 5th Jun 2025 (Thu) | 1,136.00 | 1,158.00 | 1,136.00 | 1,152.50 | 6,327,133 |
| 4th Jun 2025 (Wed) | 1,150.00 | 1,159.00 | 1,137.00 | 1,145.00 | 4,592,811 |
| 3rd Jun 2025 (Tue) | 1,152.00 | 1,152.00 | 1,116.00 | 1,145.50 | 4,666,445 |
| 2nd Jun 2025 (Mon) | 1,145.00 | 1,152.50 | 1,133.50 | 1,141.00 | 3,997,201 |
| 30th May 2025 (Fri) | 1,163.00 | 1,171.50 | 1,152.00 | 1,158.00 | 9,130,783 |
| 29th May 2025 (Thu) | 1,154.50 | 1,173.00 | 1,153.50 | 1,159.50 | 4,671,566 |
| 28th May 2025 (Wed) | 1,158.00 | 1,162.00 | 1,140.00 | 1,140.00 | 6,526,029 |
| 27th May 2025 (Tue) | 1,158.50 | 1,162.00 | 1,148.00 | 1,158.50 | 5,539,603 |
| 26th May 2025 (Mon) | 1,149.877 | 1,149.877 | 1,149.877 | 1,149.877 | 0 |
| 23rd May 2025 (Fri) | 1,158.50 | 1,175.50 | 1,113.00 | 1,151.00 | 6,689,946 |
| 22nd May 2025 (Thu) | 1,153.00 | 1,167.50 | 1,152.50 | 1,166.00 | 3,937,928 |
| 21st May 2025 (Wed) | 1,167.50 | 1,173.50 | 1,160.50 | 1,162.50 | 4,307,137 |
| 20th May 2025 (Tue) | 1,155.00 | 1,175.00 | 1,149.00 | 1,175.00 | 4,314,158 |
| 19th May 2025 (Mon) | 1,148.00 | 1,163.00 | 1,138.50 | 1,156.00 | 6,707,522 |
| 16th May 2025 (Fri) | 1,145.00 | 1,152.50 | 1,131.50 | 1,151.00 | 8,390,997 |
| 15th May 2025 (Thu) | 1,138.00 | 1,157.00 | 1,133.50 | 1,149.00 | 4,468,103 |
| 14th May 2025 (Wed) | 1,155.00 | 1,158.00 | 1,131.00 | 1,144.50 | 5,276,880 |
| 13th May 2025 (Tue) | 1,164.50 | 1,174.00 | 1,152.00 | 1,155.50 | 6,331,059 |
| 12th May 2025 (Mon) | 1,087.50 | 1,170.00 | 1,087.50 | 1,170.00 | 7,772,445 |
| 9th May 2025 (Fri) | 1,067.00 | 1,081.50 | 1,066.50 | 1,067.50 | 4,702,316 |
| 8th May 2025 (Thu) | 1,053.00 | 1,068.00 | 1,049.50 | 1,066.50 | 4,686,354 |
| 7th May 2025 (Wed) | 1,048.50 | 1,065.00 | 1,038.50 | 1,046.00 | 10,156,075 |
| 6th May 2025 (Tue) | 1,092.00 | 1,094.50 | 1,049.50 | 1,056.00 | 9,161,195 |
| 5th May 2025 (Mon) | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0 |