| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,158.00 | 1,169.00 | 1,145.50 | 1,145.50 | 10,364,819 |
| 27th Mar 2025 (Thu) | 1,169.00 | 1,171.00 | 1,145.00 | 1,161.50 | 6,871,444 |
| 26th Mar 2025 (Wed) | 1,200.00 | 1,203.50 | 1,173.50 | 1,187.00 | 9,216,506 |
| 25th Mar 2025 (Tue) | 1,178.50 | 1,199.50 | 1,175.00 | 1,198.00 | 10,459,836 |
| 24th Mar 2025 (Mon) | 1,170.50 | 1,185.50 | 1,169.50 | 1,178.00 | 4,343,411 |
| 21st Mar 2025 (Fri) | 1,161.50 | 1,177.00 | 1,152.50 | 1,158.50 | 13,982,509 |
| 20th Mar 2025 (Thu) | 1,184.00 | 1,193.00 | 1,167.00 | 1,169.00 | 6,170,156 |
| 19th Mar 2025 (Wed) | 1,195.50 | 1,200.00 | 1,181.50 | 1,194.50 | 8,557,777 |
| 18th Mar 2025 (Tue) | 1,165.00 | 1,212.50 | 1,150.50 | 1,206.00 | 7,998,303 |
| 17th Mar 2025 (Mon) | 1,177.00 | 1,183.00 | 1,159.00 | 1,163.50 | 6,902,913 |
| 14th Mar 2025 (Fri) | 1,159.50 | 1,182.00 | 1,151.00 | 1,176.50 | 6,633,434 |
| 13th Mar 2025 (Thu) | 1,152.00 | 1,177.00 | 1,148.00 | 1,158.00 | 7,724,464 |
| 12th Mar 2025 (Wed) | 1,118.00 | 1,165.50 | 1,116.00 | 1,162.50 | 8,153,712 |
| 11th Mar 2025 (Tue) | 1,158.50 | 1,159.50 | 1,124.50 | 1,130.50 | 10,793,377 |
| 10th Mar 2025 (Mon) | 1,215.50 | 1,223.50 | 1,168.50 | 1,170.50 | 8,378,854 |
| 7th Mar 2025 (Fri) | 1,223.50 | 1,232.00 | 1,215.00 | 1,215.00 | 7,629,380 |
| 6th Mar 2025 (Thu) | 1,250.00 | 1,260.50 | 1,229.00 | 1,230.00 | 7,703,830 |
| 5th Mar 2025 (Wed) | 1,267.00 | 1,272.50 | 1,242.50 | 1,242.50 | 7,389,587 |
| 4th Mar 2025 (Tue) | 1,256.50 | 1,271.00 | 1,241.50 | 1,241.50 | 7,405,611 |
| 3rd Mar 2025 (Mon) | 1,264.00 | 1,281.00 | 1,259.50 | 1,268.50 | 10,712,925 |
| 28th Feb 2025 (Fri) | 1,252.00 | 1,272.50 | 1,252.00 | 1,269.00 | 22,772,737 |
| 27th Feb 2025 (Thu) | 1,236.50 | 1,264.50 | 1,236.50 | 1,264.50 | 9,543,889 |
| 26th Feb 2025 (Wed) | 1,220.00 | 1,256.00 | 1,211.50 | 1,248.50 | 10,679,363 |
| 25th Feb 2025 (Tue) | 1,176.00 | 1,211.00 | 1,176.00 | 1,201.00 | 9,683,566 |
| 24th Feb 2025 (Mon) | 1,156.00 | 1,180.50 | 1,153.00 | 1,176.50 | 6,056,550 |
| 21st Feb 2025 (Fri) | 1,170.00 | 1,205.50 | 1,169.00 | 1,183.00 | 9,638,408 |
| 20th Feb 2025 (Thu) | 1,133.50 | 1,155.00 | 1,133.50 | 1,140.00 | 7,847,663 |
| 19th Feb 2025 (Wed) | 1,128.00 | 1,145.00 | 1,127.50 | 1,140.00 | 5,343,370 |
| 18th Feb 2025 (Tue) | 1,124.00 | 1,142.50 | 1,123.50 | 1,138.50 | 4,022,452 |
| 17th Feb 2025 (Mon) | 1,122.00 | 1,138.00 | 1,118.00 | 1,125.00 | 2,982,667 |
| 14th Feb 2025 (Fri) | 1,105.00 | 1,123.50 | 1,103.00 | 1,123.00 | 4,153,376 |
| 13th Feb 2025 (Thu) | 1,118.50 | 1,122.00 | 1,106.50 | 1,116.00 | 5,455,684 |
| 12th Feb 2025 (Wed) | 1,122.50 | 1,131.50 | 1,116.00 | 1,126.00 | 2,817,713 |
| 11th Feb 2025 (Tue) | 1,104.50 | 1,125.00 | 1,102.50 | 1,125.00 | 4,400,077 |
| 10th Feb 2025 (Mon) | 1,105.00 | 1,111.50 | 1,104.00 | 1,104.00 | 3,798,052 |
| 7th Feb 2025 (Fri) | 1,105.00 | 1,111.50 | 1,103.00 | 1,110.00 | 2,844,750 |
| 6th Feb 2025 (Thu) | 1,074.50 | 1,111.50 | 1,073.00 | 1,110.00 | 3,702,702 |
| 5th Feb 2025 (Wed) | 1,064.00 | 1,074.00 | 1,060.00 | 1,074.00 | 2,538,683 |
| 4th Feb 2025 (Tue) | 1,070.00 | 1,075.50 | 1,058.50 | 1,068.50 | 3,071,906 |
| 3rd Feb 2025 (Mon) | 1,069.50 | 1,074.50 | 1,057.50 | 1,063.00 | 3,152,199 |
| 31st Jan 2025 (Fri) | 1,088.00 | 1,097.00 | 1,082.50 | 1,092.00 | 6,571,751 |