| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,376.00 | 1,386.50 | 1,369.50 | 1,375.00 | 3,615,903 |
| 27th Aug 2025 (Wed) | 1,392.50 | 1,400.00 | 1,371.00 | 1,381.50 | 6,113,399 |
| 26th Aug 2025 (Tue) | 1,392.00 | 1,403.00 | 1,371.00 | 1,393.00 | 9,092,836 |
| 25th Aug 2025 (Mon) | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,400.50 | 1,420.50 | 1,397.50 | 1,417.00 | 3,968,357 |
| 21st Aug 2025 (Thu) | 1,362.50 | 1,365.00 | 1,354.00 | 1,360.00 | 2,630,603 |
| 20th Aug 2025 (Wed) | 1,347.00 | 1,358.50 | 1,336.00 | 1,358.50 | 5,211,577 |
| 19th Aug 2025 (Tue) | 1,339.00 | 1,351.00 | 1,338.50 | 1,343.50 | 4,515,452 |
| 18th Aug 2025 (Mon) | 1,325.00 | 1,342.00 | 1,300.50 | 1,340.00 | 9,957,462 |
| 15th Aug 2025 (Fri) | 1,394.00 | 1,400.50 | 1,285.50 | 1,305.50 | 11,240,990 |
| 14th Aug 2025 (Thu) | 1,402.00 | 1,412.50 | 1,401.00 | 1,407.00 | 6,740,147 |
| 13th Aug 2025 (Wed) | 1,429.00 | 1,432.50 | 1,399.00 | 1,406.00 | 4,196,842 |
| 12th Aug 2025 (Tue) | 1,408.00 | 1,428.00 | 1,408.00 | 1,425.00 | 4,727,789 |
| 11th Aug 2025 (Mon) | 1,391.00 | 1,395.00 | 1,384.50 | 1,395.00 | 3,811,792 |
| 8th Aug 2025 (Fri) | 1,373.50 | 1,387.50 | 1,366.50 | 1,387.50 | 3,908,482 |
| 7th Aug 2025 (Thu) | 1,389.00 | 1,393.50 | 1,368.50 | 1,373.50 | 10,151,161 |
| 6th Aug 2025 (Wed) | 1,379.50 | 1,383.00 | 1,362.50 | 1,371.50 | 4,158,326 |
| 5th Aug 2025 (Tue) | 1,377.00 | 1,387.50 | 1,361.50 | 1,378.50 | 5,184,811 |
| 4th Aug 2025 (Mon) | 1,355.50 | 1,369.00 | 1,351.50 | 1,368.50 | 4,174,711 |
| 1st Aug 2025 (Fri) | 1,360.00 | 1,371.50 | 1,329.50 | 1,355.00 | 5,136,218 |
| 31st Jul 2025 (Thu) | 1,382.00 | 1,393.00 | 1,345.50 | 1,360.50 | 7,646,224 |
| 30th Jul 2025 (Wed) | 1,353.00 | 1,378.00 | 1,349.00 | 1,370.00 | 4,601,226 |
| 29th Jul 2025 (Tue) | 1,346.50 | 1,366.00 | 1,342.00 | 1,365.50 | 5,845,378 |
| 28th Jul 2025 (Mon) | 1,342.50 | 1,353.50 | 1,331.00 | 1,334.50 | 6,952,030 |
| 25th Jul 2025 (Fri) | 1,338.00 | 1,354.00 | 1,335.50 | 1,346.00 | 11,328,029 |
| 24th Jul 2025 (Thu) | 1,343.00 | 1,361.00 | 1,339.00 | 1,345.50 | 5,755,712 |
| 23rd Jul 2025 (Wed) | 1,326.00 | 1,333.00 | 1,317.50 | 1,327.00 | 7,357,439 |
| 22nd Jul 2025 (Tue) | 1,341.00 | 1,346.50 | 1,322.00 | 1,330.50 | 5,631,023 |
| 21st Jul 2025 (Mon) | 1,339.50 | 1,344.50 | 1,322.50 | 1,343.50 | 7,352,084 |
| 18th Jul 2025 (Fri) | 1,339.00 | 1,346.00 | 1,330.50 | 1,339.50 | 4,337,333 |
| 17th Jul 2025 (Thu) | 1,341.00 | 1,349.50 | 1,315.50 | 1,333.00 | 6,097,180 |
| 16th Jul 2025 (Wed) | 1,314.00 | 1,318.50 | 1,301.50 | 1,304.00 | 4,617,577 |
| 15th Jul 2025 (Tue) | 1,331.00 | 1,331.50 | 1,310.00 | 1,315.00 | 10,517,647 |
| 14th Jul 2025 (Mon) | 1,296.00 | 1,308.50 | 1,285.50 | 1,305.00 | 3,944,617 |
| 11th Jul 2025 (Fri) | 1,290.50 | 1,294.50 | 1,266.00 | 1,282.00 | 8,133,423 |
| 10th Jul 2025 (Thu) | 1,280.50 | 1,296.50 | 1,277.50 | 1,287.00 | 7,150,303 |
| 9th Jul 2025 (Wed) | 1,252.50 | 1,265.50 | 1,247.00 | 1,258.00 | 6,080,267 |
| 8th Jul 2025 (Tue) | 1,226.00 | 1,250.00 | 1,225.50 | 1,250.00 | 4,548,363 |
| 7th Jul 2025 (Mon) | 1,225.00 | 1,235.00 | 1,219.00 | 1,219.50 | 4,145,601 |
| 4th Jul 2025 (Fri) | 1,211.50 | 1,218.00 | 1,203.50 | 1,207.00 | 3,015,829 |
| 3rd Jul 2025 (Thu) | 1,205.00 | 1,220.50 | 1,191.50 | 1,215.50 | 4,428,412 |
| 2nd Jul 2025 (Wed) | 1,206.00 | 1,217.50 | 1,185.00 | 1,193.50 | 5,170,092 |
| 1st Jul 2025 (Tue) | 1,189.00 | 1,197.00 | 1,166.00 | 1,182.00 | 4,502,804 |
| 30th Jun 2025 (Mon) | 1,230.50 | 1,231.00 | 1,195.00 | 1,207.00 | 4,934,158 |