| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,621.50 | 1,643.50 | 1,621.00 | 1,634.50 | 423,690 |
| 5th Dec 2025 (Fri) | 1,664.50 | 1,674.50 | 1,634.50 | 1,634.50 | 2,633,044 |
| 4th Dec 2025 (Thu) | 1,670.00 | 1,670.00 | 1,648.00 | 1,662.00 | 2,562,375 |
| 3rd Dec 2025 (Wed) | 1,688.50 | 1,699.50 | 1,660.50 | 1,660.50 | 3,734,238 |
| 2nd Dec 2025 (Tue) | 1,682.00 | 1,709.50 | 1,679.50 | 1,700.50 | 5,239,532 |
| 1st Dec 2025 (Mon) | 1,675.50 | 1,688.50 | 1,667.50 | 1,681.00 | 4,871,304 |
| 28th Nov 2025 (Fri) | 1,650.00 | 1,683.00 | 1,650.00 | 1,673.50 | 6,568,420 |
| 27th Nov 2025 (Thu) | 1,632.00 | 1,666.00 | 1,632.00 | 1,666.00 | 2,597,169 |
| 26th Nov 2025 (Wed) | 1,594.00 | 1,654.75 | 1,593.50 | 1,645.00 | 9,008,149 |
| 25th Nov 2025 (Tue) | 1,603.00 | 1,621.00 | 1,581.00 | 1,601.00 | 4,527,163 |
| 24th Nov 2025 (Mon) | 1,586.50 | 1,616.50 | 1,580.00 | 1,606.50 | 11,586,581 |
| 21st Nov 2025 (Fri) | 1,540.50 | 1,569.00 | 1,525.50 | 1,560.00 | 3,467,601 |
| 20th Nov 2025 (Thu) | 1,582.50 | 1,591.00 | 1,570.00 | 1,575.00 | 2,657,424 |
| 19th Nov 2025 (Wed) | 1,557.00 | 1,571.00 | 1,537.50 | 1,560.00 | 4,244,504 |
| 18th Nov 2025 (Tue) | 1,566.00 | 1,572.50 | 1,535.50 | 1,562.50 | 4,151,521 |
| 17th Nov 2025 (Mon) | 1,607.00 | 1,615.00 | 1,589.00 | 1,598.00 | 4,610,430 |
| 14th Nov 2025 (Fri) | 1,624.00 | 1,627.00 | 1,586.50 | 1,613.00 | 2,757,974 |
| 13th Nov 2025 (Thu) | 1,648.50 | 1,663.50 | 1,646.50 | 1,646.50 | 2,765,091 |
| 12th Nov 2025 (Wed) | 1,645.00 | 1,649.50 | 1,633.00 | 1,642.00 | 3,296,538 |
| 11th Nov 2025 (Tue) | 1,649.00 | 1,653.50 | 1,627.50 | 1,631.00 | 2,548,539 |
| 10th Nov 2025 (Mon) | 1,624.00 | 1,635.50 | 1,615.00 | 1,634.00 | 2,765,473 |
| 7th Nov 2025 (Fri) | 1,609.00 | 1,611.00 | 1,593.00 | 1,600.00 | 6,898,309 |
| 6th Nov 2025 (Thu) | 1,601.50 | 1,612.50 | 1,597.00 | 1,609.00 | 8,186,585 |
| 5th Nov 2025 (Wed) | 1,595.00 | 1,599.50 | 1,582.00 | 1,584.00 | 4,300,662 |
| 4th Nov 2025 (Tue) | 1,600.00 | 1,600.00 | 1,552.00 | 1,594.00 | 3,529,610 |
| 3rd Nov 2025 (Mon) | 1,582.00 | 1,596.00 | 1,569.00 | 1,581.00 | 3,353,721 |
| 31st Oct 2025 (Fri) | 1,552.00 | 1,564.50 | 1,538.00 | 1,559.50 | 3,423,242 |
| 30th Oct 2025 (Thu) | 1,545.00 | 1,580.50 | 1,529.50 | 1,571.00 | 5,675,491 |
| 29th Oct 2025 (Wed) | 1,500.00 | 1,522.50 | 1,499.50 | 1,516.00 | 3,873,169 |
| 28th Oct 2025 (Tue) | 1,484.00 | 1,500.00 | 1,479.00 | 1,500.00 | 2,933,219 |
| 27th Oct 2025 (Mon) | 1,426.00 | 1,474.00 | 1,426.00 | 1,470.50 | 4,749,859 |
| 24th Oct 2025 (Fri) | 1,404.50 | 1,425.00 | 1,400.50 | 1,425.00 | 14,393,209 |
| 23rd Oct 2025 (Thu) | 1,387.00 | 1,410.00 | 1,387.00 | 1,402.00 | 13,879,535 |
| 22nd Oct 2025 (Wed) | 1,383.50 | 1,410.50 | 1,383.50 | 1,396.50 | 10,310,783 |
| 21st Oct 2025 (Tue) | 1,402.50 | 1,407.00 | 1,385.00 | 1,388.00 | 3,522,949 |
| 20th Oct 2025 (Mon) | 1,405.00 | 1,409.00 | 1,356.00 | 1,390.00 | 7,647,175 |
| 17th Oct 2025 (Fri) | 1,380.50 | 1,402.00 | 1,351.50 | 1,377.50 | 5,404,522 |
| 16th Oct 2025 (Thu) | 1,430.50 | 1,443.50 | 1,423.00 | 1,428.00 | 3,568,862 |
| 15th Oct 2025 (Wed) | 1,458.00 | 1,463.00 | 1,436.50 | 1,436.50 | 3,491,509 |
| 14th Oct 2025 (Tue) | 1,431.00 | 1,441.50 | 1,418.50 | 1,441.50 | 2,523,087 |
| 13th Oct 2025 (Mon) | 1,444.00 | 1,464.50 | 1,433.00 | 1,450.00 | 3,127,593 |
| 10th Oct 2025 (Fri) | 1,442.50 | 1,476.50 | 1,442.50 | 1,456.00 | 11,201,692 |
| 9th Oct 2025 (Thu) | 1,509.50 | 1,514.50 | 1,455.00 | 1,455.00 | 4,054,649 |
| 8th Oct 2025 (Wed) | 1,449.50 | 1,487.50 | 1,449.50 | 1,479.50 | 5,894,633 |