| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,154.50 | 1,173.00 | 1,153.50 | 1,159.50 | 4,671,566 |
| 28th May 2025 (Wed) | 1,158.00 | 1,162.00 | 1,140.00 | 1,140.00 | 6,526,029 |
| 27th May 2025 (Tue) | 1,158.50 | 1,162.00 | 1,148.00 | 1,158.50 | 5,539,603 |
| 26th May 2025 (Mon) | 1,149.877 | 1,149.877 | 1,149.877 | 1,149.877 | 0 |
| 23rd May 2025 (Fri) | 1,158.50 | 1,175.50 | 1,113.00 | 1,151.00 | 6,689,946 |
| 22nd May 2025 (Thu) | 1,153.00 | 1,167.50 | 1,152.50 | 1,166.00 | 3,937,928 |
| 21st May 2025 (Wed) | 1,167.50 | 1,173.50 | 1,160.50 | 1,162.50 | 4,307,137 |
| 20th May 2025 (Tue) | 1,155.00 | 1,175.00 | 1,149.00 | 1,175.00 | 4,314,158 |
| 19th May 2025 (Mon) | 1,148.00 | 1,163.00 | 1,138.50 | 1,156.00 | 6,707,522 |
| 16th May 2025 (Fri) | 1,145.00 | 1,152.50 | 1,131.50 | 1,151.00 | 8,390,997 |
| 15th May 2025 (Thu) | 1,138.00 | 1,157.00 | 1,133.50 | 1,149.00 | 4,468,103 |
| 14th May 2025 (Wed) | 1,155.00 | 1,158.00 | 1,131.00 | 1,144.50 | 5,276,880 |
| 13th May 2025 (Tue) | 1,164.50 | 1,174.00 | 1,152.00 | 1,155.50 | 6,331,059 |
| 12th May 2025 (Mon) | 1,087.50 | 1,170.00 | 1,087.50 | 1,170.00 | 7,772,445 |
| 9th May 2025 (Fri) | 1,067.00 | 1,081.50 | 1,066.50 | 1,067.50 | 4,702,316 |
| 8th May 2025 (Thu) | 1,053.00 | 1,068.00 | 1,049.50 | 1,066.50 | 4,686,354 |
| 7th May 2025 (Wed) | 1,048.50 | 1,065.00 | 1,038.50 | 1,046.00 | 10,156,075 |
| 6th May 2025 (Tue) | 1,092.00 | 1,094.50 | 1,049.50 | 1,056.00 | 9,161,195 |
| 5th May 2025 (Mon) | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0 |
| 2nd May 2025 (Fri) | 1,130.00 | 1,131.00 | 1,075.50 | 1,096.50 | 17,546,932 |
| 1st May 2025 (Thu) | 1,087.00 | 1,102.00 | 1,084.00 | 1,097.00 | 4,499,613 |
| 30th Apr 2025 (Wed) | 1,096.50 | 1,097.50 | 1,061.00 | 1,076.00 | 10,308,820 |
| 29th Apr 2025 (Tue) | 1,087.50 | 1,104.50 | 1,079.50 | 1,096.00 | 6,014,119 |
| 28th Apr 2025 (Mon) | 1,074.00 | 1,088.00 | 1,068.00 | 1,070.00 | 6,715,855 |
| 25th Apr 2025 (Fri) | 1,092.50 | 1,094.50 | 1,083.00 | 1,091.00 | 4,566,642 |
| 24th Apr 2025 (Thu) | 1,083.00 | 1,088.50 | 1,071.00 | 1,083.00 | 4,737,783 |
| 23rd Apr 2025 (Wed) | 1,062.00 | 1,102.00 | 1,055.50 | 1,087.50 | 6,535,110 |
| 22nd Apr 2025 (Tue) | 1,020.00 | 1,024.00 | 1,007.00 | 1,022.50 | 5,188,934 |
| 21st Apr 2025 (Mon) | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 0 |
| 18th Apr 2025 (Fri) | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 0 |
| 17th Apr 2025 (Thu) | 1,022.50 | 1,025.00 | 1,005.50 | 1,016.50 | 5,993,878 |
| 16th Apr 2025 (Wed) | 1,012.50 | 1,024.00 | 999.80 | 1,018.50 | 8,333,266 |
| 15th Apr 2025 (Tue) | 984.60 | 1,030.00 | 980.60 | 1,025.00 | 8,968,874 |
| 14th Apr 2025 (Mon) | 967.80 | 991.00 | 956.00 | 989.40 | 5,614,454 |
| 11th Apr 2025 (Fri) | 927.20 | 950.80 | 916.60 | 943.00 | 9,478,564 |
| 10th Apr 2025 (Thu) | 966.00 | 972.60 | 918.20 | 918.80 | 9,086,937 |
| 9th Apr 2025 (Wed) | 880.80 | 904.20 | 872.80 | 878.80 | 10,635,228 |
| 8th Apr 2025 (Tue) | 925.00 | 949.80 | 915.00 | 922.80 | 12,118,612 |
| 7th Apr 2025 (Mon) | 892.60 | 971.80 | 875.00 | 937.20 | 14,807,629 |
| 4th Apr 2025 (Fri) | 964.20 | 971.60 | 912.80 | 958.80 | 12,411,614 |
| 3rd Apr 2025 (Thu) | 1,079.50 | 1,082.50 | 999.00 | 999.00 | 11,975,111 |
| 2nd Apr 2025 (Wed) | 1,142.00 | 1,152.50 | 1,132.50 | 1,152.50 | 5,086,208 |
| 1st Apr 2025 (Tue) | 1,148.00 | 1,154.50 | 1,134.00 | 1,146.50 | 5,241,543 |
| 31st Mar 2025 (Mon) | 1,137.50 | 1,141.00 | 1,117.50 | 1,139.50 | 7,173,848 |