| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 58.60p | Automatic Execution |
11:41:04 - 05-Feb-26 |
| Sell* | 6 | 57.60p | Automatic Execution |
09:38:22 - 05-Feb-26 |
| Buy* | 2 | 60.40p | Automatic Execution |
09:06:04 - 05-Feb-26 |
| Buy* | 2 | 60.40p | Automatic Execution |
09:05:56 - 05-Feb-26 |
| Buy* | 2 | 59.60p | Automatic Execution |
08:06:41 - 05-Feb-26 |
| Sell* | 4 | 53.60p | Automatic Execution |
11:18:24 - 04-Feb-26 |
| Buy* | 2 | 55.60p | Automatic Execution |
10:08:32 - 04-Feb-26 |
| Buy* | 4 | 57.00p | Automatic Execution |
16:01:17 - 03-Feb-26 |
| Sell* | 27 | 58.00p | Automatic Execution |
08:05:29 - 02-Feb-26 |
| Sell* | 36 | 58.80p | Automatic Execution |
08:01:29 - 02-Feb-26 |
| Sell* | 63 | 58.80p | SI Trade |
08:01:20 - 02-Feb-26 |
| Sell* | 7 | 58.80p | Automatic Execution |
08:01:09 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:01:09 - 02-Feb-26 |
| Sell* | 7 | 58.80p | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:00:53 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:00:52 - 02-Feb-26 |
| Sell* | 7 | 58.80p | Automatic Execution |
08:00:52 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:00:50 - 02-Feb-26 |
| Sell* | 8 | 58.80p | SI Trade |
08:00:34 - 02-Feb-26 |
| Sell* | 69 | 56.80p | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Sell* | 3 | 56.40p | Automatic Execution |
16:14:05 - 29-Jan-26 |
| Buy* | 5 | 51.00p | SI Trade |
10:25:47 - 28-Jan-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:25:13 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:13 - 28-Jan-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:25:12 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:12 - 28-Jan-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:25:11 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:11 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:25:06 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:06 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:24:55 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:24:55 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:21:34 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:21:34 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:21:33 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:21:33 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:21:22 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:21:22 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:06:08 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:06:08 - 28-Jan-26 |
| Buy* | 4 | 51.00p | SI Trade |
10:05:44 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:05:44 - 28-Jan-26 |
| Sell* | 302 | 51.80p | Automatic Execution |
12:16:39 - 27-Jan-26 |
| Buy* | 15 | 59.00p | SI Trade |
14:41:35 - 23-Jan-26 |
| Buy* | 15 | 60.00p | SI Trade |
15:44:47 - 22-Jan-26 |
| Sell* | 644 | 59.60p | Automatic Execution |
14:32:31 - 22-Jan-26 |
| Buy* | 4 | 62.40p | SI Trade |
15:47:19 - 21-Jan-26 |
| Buy* | 3 | 62.40p | SI Trade |
15:47:19 - 21-Jan-26 |
| Sell* | 155 | 60.60p | Automatic Execution |
14:59:25 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:53:02 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:52:57 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:52:55 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:52:54 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:52:47 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:20 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:18 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:17 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:15 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:10 - 21-Jan-26 |
| Sell* | 400 | 61.00p | Automatic Execution |
08:10:40 - 16-Jan-26 |
| Buy* | 10 | 63.00p | Automatic Execution |
16:02:04 - 15-Jan-26 |
| Buy* | 3 | 64.40p | SI Trade |
08:05:15 - 15-Jan-26 |
| Buy* | 1,270 | 63.00p | Automatic Execution |
08:05:00 - 15-Jan-26 |
| Buy* | 5 | 66.40p | SI Trade |
15:39:41 - 12-Jan-26 |
| Sell* | 708 | 67.60p | Ordinary |
16:18:54 - 09-Jan-26 |
| Buy* | 708 | 70.00p | Ordinary |
16:00:34 - 08-Jan-26 |
| Buy* | 3 | 68.00p | SI Trade |
15:15:03 - 07-Jan-26 |
| Buy* | 4 | 67.40p | SI Trade |
08:07:33 - 06-Jan-26 |
| Buy* | 2 | 70.00p | SI Trade |
10:08:19 - 05-Jan-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:15:51 - 05-Jan-26 |
| Sell* | 1,000 | 75.60p | Automatic Execution |
08:08:00 - 02-Jan-26 |
| Buy* | 1 | 78.00p | SI Trade |
14:17:04 - 30-Dec-25 |
| Buy* | 1 | 77.20p | SI Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 0 | 77.20p | SI Trade |
08:01:11 - 29-Dec-25 |
| Buy* | 365 | 77.20p | Automatic Execution |
08:01:11 - 29-Dec-25 |
| Sell* | 527 | 84.00p | Ordinary |
08:34:02 - 22-Dec-25 |
| Sell* | 644 | 86.20p | Automatic Execution |
15:42:46 - 19-Dec-25 |
| Sell* | 618 | 89.00p | Automatic Execution |
15:34:15 - 18-Dec-25 |
| Buy* | 527 | 94.80p | Ordinary |
08:40:23 - 18-Dec-25 |
| Sell* | 800 | 88.60p | Automatic Execution |
14:28:17 - 26-Nov-25 |
| Sell* | 850 | 83.80p | Automatic Execution |
09:37:34 - 26-Nov-25 |
| Sell* | 598 | 97.60p | Automatic Execution |
09:08:31 - 25-Nov-25 |
| Sell* | 800 | 97.60p | Automatic Execution |
09:08:15 - 25-Nov-25 |
| Buy* | 870 | 97.60p | Automatic Execution |
09:08:15 - 25-Nov-25 |
| Buy* | 44 | 101.00p | SI Trade |
08:29:41 - 24-Nov-25 |
| Buy* | 44 | 101.00p | Automatic Execution |
08:29:41 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:29:38 - 24-Nov-25 |
| Buy* | 44 | 101.00p | Automatic Execution |
08:29:38 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:28:48 - 24-Nov-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
08:28:48 - 24-Nov-25 |
| Sell* | 88 | 97.20p | Automatic Execution |
08:28:48 - 24-Nov-25 |
| Buy* | 89 | 101.00p | SI Trade |
08:26:51 - 24-Nov-25 |
| Buy* | 89 | 101.00p | Automatic Execution |
08:26:51 - 24-Nov-25 |
| Buy* | 89 | 101.00p | SI Trade |
08:26:48 - 24-Nov-25 |
| Buy* | 89 | 101.00p | Automatic Execution |
08:26:48 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:26:37 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:26:37 - 24-Nov-25 |
| Buy* | 89 | 101.00p | Automatic Execution |
08:26:37 - 24-Nov-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
08:26:37 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:26:36 - 24-Nov-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
08:26:36 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:18:48 - 24-Nov-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
08:18:48 - 24-Nov-25 |
| Sell* | 118 | 97.60p | Automatic Execution |
08:18:48 - 24-Nov-25 |
| Buy* | 119 | 101.00p | Automatic Execution |
08:16:22 - 24-Nov-25 |
| Buy* | 119 | 101.50p | Automatic Execution |
08:16:02 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:16:02 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:13:37 - 24-Nov-25 |
| Buy* | 159 | 101.50p | SI Trade |
08:13:37 - 24-Nov-25 |
| Buy* | 159 | 101.50p | Automatic Execution |
08:11:13 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:11:13 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:09:01 - 24-Nov-25 |
| Unknown* | 1 | 101.50p | SI Trade |
08:09:01 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:06:44 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:06:44 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:06:14 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:06:14 - 24-Nov-25 |
| Buy* | 1 | 102.00p | Automatic Execution |
08:05:52 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:05:52 - 24-Nov-25 |
| Unknown* | 0 | 101.50p | SI Trade |
08:05:00 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:05:00 - 24-Nov-25 |
| Unknown* | 0 | 103.00p | SI Trade |
08:17:28 - 21-Nov-25 |
| Buy* | 4 | 102.50p | Automatic Execution |
08:17:13 - 21-Nov-25 |
| Sell* | 16 | 88.00p | Uncrossing Trade |
08:05:20 - 17-Nov-25 |
| Buy* | 12 | 86.00p | SI Trade |
15:00:58 - 14-Nov-25 |
| Buy* | 30 | 86.00p | SI Trade |
15:00:56 - 14-Nov-25 |
| Buy* | 30 | 86.00p | Automatic Execution |
15:00:56 - 14-Nov-25 |
| Buy* | 30 | 86.00p | SI Trade |
15:00:55 - 14-Nov-25 |
| Buy* | 30 | 86.00p | Automatic Execution |
15:00:55 - 14-Nov-25 |
| Buy* | 30 | 86.00p | SI Trade |
15:00:54 - 14-Nov-25 |
| Buy* | 30 | 86.00p | Automatic Execution |
15:00:54 - 14-Nov-25 |
| Buy* | 30 | 86.00p | SI Trade |
15:00:52 - 14-Nov-25 |
| Buy* | 30 | 86.00p | Automatic Execution |
15:00:52 - 14-Nov-25 |
| Buy* | 30 | 86.00p | SI Trade |
15:00:51 - 14-Nov-25 |
| Buy* | 30 | 86.00p | Automatic Execution |
15:00:51 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
15:00:43 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
15:00:43 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
15:00:40 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
15:00:40 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
15:00:29 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
15:00:29 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
15:00:26 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
15:00:26 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
15:00:22 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
15:00:21 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
15:00:20 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
15:00:20 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
15:00:16 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
15:00:16 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:58:40 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
14:58:39 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
14:57:43 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:57:43 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
14:57:35 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:57:35 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
14:57:29 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:57:29 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
14:57:27 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:57:27 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:57:26 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
14:57:26 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
14:56:42 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:56:42 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
14:56:39 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:56:39 - 14-Nov-25 |
| Buy* | 30 | 85.40p | SI Trade |
14:56:36 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:56:36 - 14-Nov-25 |
| Buy* | 30 | 85.40p | Automatic Execution |
14:56:12 - 14-Nov-25 |
| Buy* | 1 | 87.80p | SI Trade |
14:35:00 - 14-Nov-25 |
| Unknown* | 1,503 | 86.20p | Ordinary |
08:13:54 - 07-Nov-25 |
| Sell* | 13 | 82.00p | Uncrossing Trade |
08:00:23 - 06-Nov-25 |
| Buy* | 15 | 83.40p | SI Trade |
14:55:12 - 05-Nov-25 |
| Buy* | 30 | 83.40p | SI Trade |
14:55:08 - 05-Nov-25 |
| Buy* | 30 | 83.40p | Automatic Execution |
14:55:08 - 05-Nov-25 |
| Buy* | 30 | 83.40p | SI Trade |
14:55:04 - 05-Nov-25 |
| Buy* | 30 | 83.40p | Automatic Execution |
14:55:04 - 05-Nov-25 |
| Buy* | 30 | 83.40p | SI Trade |
14:54:24 - 05-Nov-25 |
| Buy* | 30 | 83.40p | Automatic Execution |
14:54:24 - 05-Nov-25 |
| Buy* | 30 | 83.40p | Automatic Execution |
14:54:23 - 05-Nov-25 |
| Buy* | 30 | 83.40p | SI Trade |
14:54:22 - 05-Nov-25 |
| Buy* | 30 | 83.40p | SI Trade |
14:54:22 - 05-Nov-25 |
| Buy* | 30 | 83.40p | Automatic Execution |
14:54:22 - 05-Nov-25 |
| Buy* | 30 | 83.40p | Automatic Execution |
14:54:01 - 05-Nov-25 |
| Buy* | 30 | 83.40p | SI Trade |
14:54:00 - 05-Nov-25 |
| Buy* | 30 | 83.40p | SI Trade |
14:53:52 - 05-Nov-25 |
| Buy* | 30 | 83.40p | Automatic Execution |
14:53:52 - 05-Nov-25 |
| Buy* | 30 | 83.80p | SI Trade |
14:53:30 - 05-Nov-25 |
| Buy* | 30 | 83.40p | Automatic Execution |
14:53:30 - 05-Nov-25 |
| Buy* | 30 | 83.60p | SI Trade |
14:52:56 - 05-Nov-25 |
| Buy* | 30 | 83.80p | SI Trade |
14:52:56 - 05-Nov-25 |
| Buy* | 30 | 83.60p | Automatic Execution |
14:52:56 - 05-Nov-25 |
| Buy* | 30 | 83.60p | Automatic Execution |
14:52:56 - 05-Nov-25 |
| Buy* | 30 | 83.80p | SI Trade |
14:52:40 - 05-Nov-25 |
| Buy* | 30 | 83.80p | Automatic Execution |
14:52:40 - 05-Nov-25 |
| Buy* | 30 | 83.80p | SI Trade |
14:52:29 - 05-Nov-25 |
| Buy* | 30 | 83.80p | Automatic Execution |
14:52:29 - 05-Nov-25 |
| Buy* | 30 | 83.80p | SI Trade |
14:52:20 - 05-Nov-25 |
| Buy* | 30 | 83.80p | Automatic Execution |
14:52:20 - 05-Nov-25 |
| Buy* | 30 | 83.80p | SI Trade |
14:52:08 - 05-Nov-25 |
| Buy* | 30 | 83.80p | Automatic Execution |
14:52:08 - 05-Nov-25 |