| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 957 | 51.80p | Ordinary |
13:40:10 - 02-Apr-26 |
| Sell* | 35,580 | 46.00p | Ordinary |
15:33:16 - 01-Apr-26 |
| Sell* | 1,460 | 45.20p | Automatic Execution |
10:56:16 - 01-Apr-26 |
| Sell* | 3,000 | 45.40p | Automatic Execution |
10:56:16 - 01-Apr-26 |
| Sell* | 1,540 | 45.40p | Automatic Execution |
10:56:16 - 01-Apr-26 |
| Sell* | 15,900 | 53.20p | Automatic Execution |
14:54:55 - 31-Mar-26 |
| Sell* | 22,500 | 53.20p | Automatic Execution |
14:54:55 - 31-Mar-26 |
| Sell* | 4,770 | 53.20p | Automatic Execution |
14:54:55 - 31-Mar-26 |
| Sell* | 830 | 53.20p | Automatic Execution |
14:54:55 - 31-Mar-26 |
| Buy* | 1,008 | 56.00p | Automatic Execution |
12:17:46 - 31-Mar-26 |
| Buy* | 1,008 | 56.00p | Automatic Execution |
12:17:44 - 31-Mar-26 |
| Buy* | 426 | 56.00p | Automatic Execution |
12:17:34 - 31-Mar-26 |
| Buy* | 582 | 56.00p | Automatic Execution |
12:17:34 - 31-Mar-26 |
| Buy* | 1,008 | 56.00p | Automatic Execution |
12:17:32 - 31-Mar-26 |
| Buy* | 426 | 56.00p | Automatic Execution |
12:17:17 - 31-Mar-26 |
| Buy* | 582 | 56.00p | Automatic Execution |
12:17:17 - 31-Mar-26 |
| Buy* | 1,008 | 56.00p | Automatic Execution |
12:16:55 - 31-Mar-26 |
| Buy* | 35,580 | 56.20p | Ordinary |
09:22:23 - 31-Mar-26 |
| Buy* | 12,000 | 52.40p | Automatic Execution |
14:44:43 - 30-Mar-26 |
| Buy* | 1,093 | 52.00p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Buy* | 1 | 52.00p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Buy* | 6,036 | 51.80p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Buy* | 23,250 | 51.80p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Buy* | 1,620 | 51.00p | Automatic Execution |
12:26:28 - 30-Mar-26 |
| Sell* | 182 | 50.00p | Automatic Execution |
08:31:28 - 30-Mar-26 |
| Sell* | 297 | 51.20p | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 211 | 51.60p | Automatic Execution |
12:41:56 - 27-Mar-26 |
| Buy* | 246 | 51.80p | Automatic Execution |
12:41:40 - 27-Mar-26 |
| Buy* | 210 | 51.80p | Automatic Execution |
12:41:40 - 27-Mar-26 |
| Buy* | 246 | 51.80p | Automatic Execution |
12:41:40 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:39:30 - 27-Mar-26 |
| Sell* | 169 | 49.60p | Automatic Execution |
12:39:30 - 27-Mar-26 |
| Buy* | 320 | 51.80p | Automatic Execution |
12:35:55 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:35:51 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:26:14 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:25:21 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:16:40 - 27-Mar-26 |
| Buy* | 143 | 51.80p | Automatic Execution |
12:16:39 - 27-Mar-26 |
| Sell* | 1,046 | 48.50p | Ordinary |
15:18:34 - 26-Mar-26 |
| Sell* | 122 | 48.00p | Automatic Execution |
13:47:52 - 26-Mar-26 |
| Buy* | 1,046 | 47.40p | Ordinary |
08:01:25 - 26-Mar-26 |
| Buy* | 969 | 46.40p | Automatic Execution |
16:27:22 - 25-Mar-26 |
| Sell* | 300 | 45.80p | Automatic Execution |
08:01:33 - 25-Mar-26 |
| Sell* | 10,000 | 49.20p | Automatic Execution |
15:51:10 - 24-Mar-26 |
| Sell* | 110 | 49.20p | Automatic Execution |
11:18:54 - 24-Mar-26 |
| Buy* | 78 | 47.60p | Automatic Execution |
11:31:19 - 23-Mar-26 |
| Buy* | 78 | 47.80p | Automatic Execution |
11:30:48 - 23-Mar-26 |
| Buy* | 78 | 48.00p | Automatic Execution |
11:30:32 - 23-Mar-26 |
| Buy* | 1,620 | 48.60p | Automatic Execution |
11:29:32 - 23-Mar-26 |
| Sell* | 1,000 | 54.00p | Ordinary |
11:04:23 - 23-Mar-26 |
| Sell* | 950 | 52.80p | Ordinary |
09:24:24 - 23-Mar-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
09:19:48 - 23-Mar-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
09:19:47 - 23-Mar-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
09:13:50 - 23-Mar-26 |
| Buy* | 66 | 56.60p | Automatic Execution |
09:13:45 - 23-Mar-26 |
| Buy* | 834 | 56.40p | Automatic Execution |
09:13:34 - 23-Mar-26 |
| Buy* | 1,620 | 55.00p | Automatic Execution |
09:13:34 - 23-Mar-26 |
| Buy* | 300 | 55.20p | Automatic Execution |
08:26:50 - 23-Mar-26 |
| Sell* | 1,000 | 53.80p | Ordinary |
08:08:13 - 23-Mar-26 |
| Buy* | 322 | 51.40p | Automatic Execution |
16:24:16 - 20-Mar-26 |
| Buy* | 950 | 52.20p | Ordinary |
13:14:24 - 19-Mar-26 |
| Sell* | 58 | 48.20p | Automatic Execution |
08:03:42 - 19-Mar-26 |
| Buy* | 2,000 | 51.884p | Ordinary |
08:08:02 - 16-Mar-26 |
| Buy* | 644 | 49.40p | Automatic Execution |
16:15:22 - 11-Mar-26 |
| Buy* | 1,851 | 51.20p | Automatic Execution |
13:22:01 - 10-Mar-26 |
| Buy* | 1,851 | 53.40p | Automatic Execution |
16:07:57 - 05-Mar-26 |
| Sell* | 9,297 | 50.00p | Automatic Execution |
16:18:50 - 04-Mar-26 |
| Sell* | 644 | 48.60p | Automatic Execution |
13:59:40 - 04-Mar-26 |
| Sell* | 322 | 48.60p | Automatic Execution |
13:44:28 - 04-Mar-26 |
| Sell* | 2 | 51.80p | Automatic Execution |
09:00:35 - 04-Mar-26 |
| Sell* | 58 | 44.90p | Automatic Execution |
09:15:08 - 02-Mar-26 |
| Sell* | 932 | 45.00p | Automatic Execution |
09:09:11 - 02-Mar-26 |
| Sell* | 1,966 | 45.00p | Automatic Execution |
08:42:36 - 02-Mar-26 |
| Sell* | 2,919 | 45.00p | Automatic Execution |
08:42:19 - 02-Mar-26 |
| Sell* | 1,740 | 45.00p | Automatic Execution |
08:33:37 - 02-Mar-26 |
| Sell* | 1,740 | 45.00p | Automatic Execution |
08:33:37 - 02-Mar-26 |
| Buy* | 35 | 47.40p | Automatic Execution |
09:26:59 - 20-Feb-26 |
| Sell* | 2 | 58.60p | Automatic Execution |
11:41:04 - 05-Feb-26 |
| Sell* | 6 | 57.60p | Automatic Execution |
09:38:22 - 05-Feb-26 |
| Buy* | 2 | 60.40p | Automatic Execution |
09:06:04 - 05-Feb-26 |
| Buy* | 2 | 60.40p | Automatic Execution |
09:05:56 - 05-Feb-26 |
| Buy* | 2 | 59.60p | Automatic Execution |
08:06:41 - 05-Feb-26 |
| Sell* | 4 | 53.60p | Automatic Execution |
11:18:24 - 04-Feb-26 |
| Buy* | 2 | 55.60p | Automatic Execution |
10:08:32 - 04-Feb-26 |
| Buy* | 4 | 57.00p | Automatic Execution |
16:01:17 - 03-Feb-26 |
| Sell* | 27 | 58.00p | Automatic Execution |
08:05:29 - 02-Feb-26 |
| Sell* | 36 | 58.80p | Automatic Execution |
08:01:29 - 02-Feb-26 |
| Sell* | 63 | 58.80p | SI Trade |
08:01:20 - 02-Feb-26 |
| Sell* | 7 | 58.80p | Automatic Execution |
08:01:09 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:01:09 - 02-Feb-26 |
| Sell* | 7 | 58.80p | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:00:53 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:00:52 - 02-Feb-26 |
| Sell* | 7 | 58.80p | Automatic Execution |
08:00:52 - 02-Feb-26 |
| Sell* | 7 | 58.80p | SI Trade |
08:00:50 - 02-Feb-26 |
| Sell* | 8 | 58.80p | SI Trade |
08:00:34 - 02-Feb-26 |
| Sell* | 69 | 56.80p | Automatic Execution |
08:02:16 - 30-Jan-26 |
| Sell* | 3 | 56.40p | Automatic Execution |
16:14:05 - 29-Jan-26 |
| Buy* | 5 | 51.00p | SI Trade |
10:25:47 - 28-Jan-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:25:13 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:13 - 28-Jan-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:25:12 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:12 - 28-Jan-26 |
| Buy* | 6 | 51.00p | SI Trade |
10:25:11 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:11 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:25:06 - 28-Jan-26 |
| Buy* | 6 | 51.00p | Automatic Execution |
10:25:06 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:24:55 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:24:55 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:21:34 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:21:34 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:21:33 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:21:33 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:21:22 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:21:22 - 28-Jan-26 |
| Buy* | 2 | 51.00p | SI Trade |
10:06:08 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:06:08 - 28-Jan-26 |
| Buy* | 4 | 51.00p | SI Trade |
10:05:44 - 28-Jan-26 |
| Buy* | 2 | 51.00p | Automatic Execution |
10:05:44 - 28-Jan-26 |
| Sell* | 302 | 51.80p | Automatic Execution |
12:16:39 - 27-Jan-26 |
| Buy* | 15 | 59.00p | SI Trade |
14:41:35 - 23-Jan-26 |
| Buy* | 15 | 60.00p | SI Trade |
15:44:47 - 22-Jan-26 |
| Sell* | 644 | 59.60p | Automatic Execution |
14:32:31 - 22-Jan-26 |
| Buy* | 4 | 62.40p | SI Trade |
15:47:19 - 21-Jan-26 |
| Buy* | 3 | 62.40p | SI Trade |
15:47:19 - 21-Jan-26 |
| Sell* | 155 | 60.60p | Automatic Execution |
14:59:25 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:53:02 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:52:57 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:52:55 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:52:54 - 21-Jan-26 |
| Buy* | 158 | 63.40p | Automatic Execution |
14:52:47 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:20 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:18 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:17 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:15 - 21-Jan-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
14:52:10 - 21-Jan-26 |
| Sell* | 400 | 61.00p | Automatic Execution |
08:10:40 - 16-Jan-26 |
| Buy* | 10 | 63.00p | Automatic Execution |
16:02:04 - 15-Jan-26 |
| Buy* | 3 | 64.40p | SI Trade |
08:05:15 - 15-Jan-26 |
| Buy* | 1,270 | 63.00p | Automatic Execution |
08:05:00 - 15-Jan-26 |
| Buy* | 5 | 66.40p | SI Trade |
15:39:41 - 12-Jan-26 |
| Sell* | 708 | 67.60p | Ordinary |
16:18:54 - 09-Jan-26 |
| Buy* | 708 | 70.00p | Ordinary |
16:00:34 - 08-Jan-26 |
| Buy* | 3 | 68.00p | SI Trade |
15:15:03 - 07-Jan-26 |
| Buy* | 4 | 67.40p | SI Trade |
08:07:33 - 06-Jan-26 |
| Buy* | 2 | 70.00p | SI Trade |
10:08:19 - 05-Jan-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:15:51 - 05-Jan-26 |
| Sell* | 1,000 | 75.60p | Automatic Execution |
08:08:00 - 02-Jan-26 |
| Buy* | 1 | 78.00p | SI Trade |
14:17:04 - 30-Dec-25 |
| Buy* | 1 | 77.20p | SI Trade |
08:01:35 - 29-Dec-25 |
| Unknown* | 0 | 77.20p | SI Trade |
08:01:11 - 29-Dec-25 |
| Buy* | 365 | 77.20p | Automatic Execution |
08:01:11 - 29-Dec-25 |
| Sell* | 527 | 84.00p | Ordinary |
08:34:02 - 22-Dec-25 |
| Sell* | 644 | 86.20p | Automatic Execution |
15:42:46 - 19-Dec-25 |
| Sell* | 618 | 89.00p | Automatic Execution |
15:34:15 - 18-Dec-25 |
| Buy* | 527 | 94.80p | Ordinary |
08:40:23 - 18-Dec-25 |
| Sell* | 800 | 88.60p | Automatic Execution |
14:28:17 - 26-Nov-25 |
| Sell* | 850 | 83.80p | Automatic Execution |
09:37:34 - 26-Nov-25 |
| Sell* | 598 | 97.60p | Automatic Execution |
09:08:31 - 25-Nov-25 |
| Sell* | 800 | 97.60p | Automatic Execution |
09:08:15 - 25-Nov-25 |
| Buy* | 870 | 97.60p | Automatic Execution |
09:08:15 - 25-Nov-25 |
| Buy* | 44 | 101.00p | SI Trade |
08:29:41 - 24-Nov-25 |
| Buy* | 44 | 101.00p | Automatic Execution |
08:29:41 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:29:38 - 24-Nov-25 |
| Buy* | 44 | 101.00p | Automatic Execution |
08:29:38 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:28:48 - 24-Nov-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
08:28:48 - 24-Nov-25 |
| Sell* | 88 | 97.20p | Automatic Execution |
08:28:48 - 24-Nov-25 |
| Buy* | 89 | 101.00p | SI Trade |
08:26:51 - 24-Nov-25 |
| Buy* | 89 | 101.00p | Automatic Execution |
08:26:51 - 24-Nov-25 |
| Buy* | 89 | 101.00p | SI Trade |
08:26:48 - 24-Nov-25 |
| Buy* | 89 | 101.00p | Automatic Execution |
08:26:48 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:26:37 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:26:37 - 24-Nov-25 |
| Buy* | 89 | 101.00p | Automatic Execution |
08:26:37 - 24-Nov-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
08:26:37 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:26:36 - 24-Nov-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
08:26:36 - 24-Nov-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:18:48 - 24-Nov-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
08:18:48 - 24-Nov-25 |
| Sell* | 118 | 97.60p | Automatic Execution |
08:18:48 - 24-Nov-25 |
| Buy* | 119 | 101.00p | Automatic Execution |
08:16:22 - 24-Nov-25 |
| Buy* | 119 | 101.50p | Automatic Execution |
08:16:02 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:16:02 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:13:37 - 24-Nov-25 |
| Buy* | 159 | 101.50p | SI Trade |
08:13:37 - 24-Nov-25 |
| Buy* | 159 | 101.50p | Automatic Execution |
08:11:13 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:11:13 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:09:01 - 24-Nov-25 |
| Unknown* | 1 | 101.50p | SI Trade |
08:09:01 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:06:44 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:06:44 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:06:14 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:06:14 - 24-Nov-25 |
| Buy* | 1 | 102.00p | Automatic Execution |
08:05:52 - 24-Nov-25 |
| Buy* | 1 | 101.50p | SI Trade |
08:05:52 - 24-Nov-25 |
| Unknown* | 0 | 101.50p | SI Trade |
08:05:00 - 24-Nov-25 |
| Buy* | 1 | 101.50p | Automatic Execution |
08:05:00 - 24-Nov-25 |
| Unknown* | 0 | 103.00p | SI Trade |
08:17:28 - 21-Nov-25 |
| Buy* | 4 | 102.50p | Automatic Execution |
08:17:13 - 21-Nov-25 |