| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 169.00p | SI Trade |
14:50:12 - 29-May-25 |
| Buy* | 250 | 167.00p | Automatic Execution |
10:32:51 - 15-May-25 |
| Unknown* | 0 | 179.00p | SI Trade |
08:38:14 - 13-May-25 |
| Buy* | 1 | 179.00p | Automatic Execution |
08:26:41 - 13-May-25 |
| Sell* | 132 | 173.00p | Automatic Execution |
08:48:31 - 12-May-25 |
| Sell* | 35 | 173.00p | SI Trade |
08:48:08 - 12-May-25 |
| Sell* | 148 | 173.00p | Automatic Execution |
08:48:08 - 12-May-25 |
| Sell* | 109 | 173.00p | SI Trade |
08:48:05 - 12-May-25 |
| Sell* | 57 | 165.50p | SI Trade |
08:48:05 - 12-May-25 |
| Sell* | 78 | 171.50p | SI Trade |
08:44:31 - 12-May-25 |
| Sell* | 1 | 171.50p | Automatic Execution |
08:44:31 - 12-May-25 |
| Sell* | 1 | 171.50p | SI Trade |
08:41:44 - 12-May-25 |
| Sell* | 1 | 171.50p | Automatic Execution |
08:41:44 - 12-May-25 |
| Sell* | 1 | 171.50p | SI Trade |
08:41:41 - 12-May-25 |
| Sell* | 1 | 171.50p | Automatic Execution |
08:41:41 - 12-May-25 |
| Sell* | 1 | 165.50p | SI Trade |
08:41:38 - 12-May-25 |
| Sell* | 1 | 170.50p | Automatic Execution |
08:41:14 - 12-May-25 |
| Unknown* | 0 | 170.50p | SI Trade |
08:41:12 - 12-May-25 |
| Unknown* | 0 | 168.00p | SI Trade |
08:38:26 - 12-May-25 |
| Sell* | 1,602 | 165.50p | Automatic Execution |
08:38:11 - 12-May-25 |
| Sell* | 338 | 169.50p | Automatic Execution |
08:38:11 - 12-May-25 |
| Sell* | 112 | 169.50p | Automatic Execution |
08:33:46 - 12-May-25 |
| Buy* | 430 | 194.00p | Automatic Execution |
08:05:00 - 08-May-25 |
| Sell* | 3 | 191.50p | Automatic Execution |
14:58:49 - 07-May-25 |
| Sell* | 19 | 188.00p | Automatic Execution |
12:08:45 - 07-May-25 |
| Sell* | 24 | 188.00p | Automatic Execution |
12:05:36 - 07-May-25 |
| Sell* | 6 | 186.50p | SI Trade |
12:05:35 - 07-May-25 |
| Sell* | 22 | 188.00p | SI Trade |
12:05:22 - 07-May-25 |
| Sell* | 11 | 186.50p | SI Trade |
12:05:21 - 07-May-25 |
| Sell* | 1 | 192.00p | SI Trade |
12:04:45 - 07-May-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
12:04:45 - 07-May-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
11:58:45 - 07-May-25 |
| Sell* | 1 | 192.00p | SI Trade |
11:58:45 - 07-May-25 |
| Sell* | 1 | 192.00p | SI Trade |
11:57:39 - 07-May-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
11:57:39 - 07-May-25 |
| Sell* | 1 | 192.00p | SI Trade |
11:57:36 - 07-May-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
11:57:36 - 07-May-25 |
| Sell* | 1 | 192.00p | SI Trade |
11:57:33 - 07-May-25 |
| Sell* | 1 | 192.00p | Automatic Execution |
11:57:33 - 07-May-25 |
| Unknown* | 0 | 192.00p | SI Trade |
11:57:31 - 07-May-25 |
| Unknown* | 0 | 192.00p | SI Trade |
11:15:23 - 07-May-25 |
| Buy* | 1 | 199.00p | Automatic Execution |
16:18:34 - 02-May-25 |
| Sell* | 13 | 192.00p | Automatic Execution |
12:34:25 - 02-May-25 |
| Buy* | 3 | 208.00p | SI Trade |
12:31:31 - 02-May-25 |
| Buy* | 18 | 208.00p | SI Trade |
12:31:20 - 02-May-25 |
| Buy* | 18 | 208.00p | Automatic Execution |
12:31:20 - 02-May-25 |
| Buy* | 18 | 207.00p | SI Trade |
12:31:14 - 02-May-25 |
| Buy* | 18 | 207.00p | Automatic Execution |
12:31:14 - 02-May-25 |
| Buy* | 1 | 208.00p | SI Trade |
12:31:11 - 02-May-25 |
| Buy* | 18 | 208.00p | Automatic Execution |
12:31:11 - 02-May-25 |
| Buy* | 1 | 208.00p | SI Trade |
12:30:22 - 02-May-25 |
| Buy* | 1 | 208.00p | Automatic Execution |
12:30:22 - 02-May-25 |
| Buy* | 1 | 208.00p | SI Trade |
12:28:12 - 02-May-25 |
| Buy* | 1 | 208.00p | Automatic Execution |
12:28:12 - 02-May-25 |
| Buy* | 1 | 208.00p | SI Trade |
12:28:11 - 02-May-25 |
| Buy* | 1 | 208.00p | Automatic Execution |
12:28:11 - 02-May-25 |
| Buy* | 1 | 208.00p | SI Trade |
12:28:06 - 02-May-25 |
| Buy* | 1 | 208.00p | Automatic Execution |
12:28:06 - 02-May-25 |
| Buy* | 95 | 208.00p | Automatic Execution |
12:27:51 - 02-May-25 |
| Buy* | 350 | 202.00p | Automatic Execution |
12:27:51 - 02-May-25 |
| Sell* | 62 | 190.00p | Automatic Execution |
12:08:25 - 02-May-25 |
| Sell* | 61 | 200.00p | SI Trade |
12:07:54 - 02-May-25 |
| Sell* | 1 | 200.00p | SI Trade |
12:06:59 - 02-May-25 |
| Sell* | 1 | 200.00p | Automatic Execution |
12:06:58 - 02-May-25 |
| Sell* | 1 | 200.00p | SI Trade |
12:06:55 - 02-May-25 |
| Sell* | 1 | 200.00p | Automatic Execution |
12:06:55 - 02-May-25 |
| Sell* | 1 | 200.00p | SI Trade |
12:06:53 - 02-May-25 |
| Sell* | 1 | 200.00p | Automatic Execution |
12:06:52 - 02-May-25 |
| Unknown* | 0 | 200.00p | SI Trade |
12:06:51 - 02-May-25 |
| Unknown* | 0 | 206.00p | SI Trade |
12:00:00 - 02-May-25 |
| Buy* | 136 | 206.00p | Automatic Execution |
12:00:00 - 02-May-25 |
| Buy* | 329 | 208.00p | Automatic Execution |
09:12:05 - 02-May-25 |
| Buy* | 329 | 208.00p | Automatic Execution |
09:12:05 - 02-May-25 |
| Sell* | 747 | 203.00p | Automatic Execution |
08:42:07 - 02-May-25 |
| Sell* | 4,253 | 203.00p | Automatic Execution |
08:42:07 - 02-May-25 |
| Unknown* | 0 | 216.00p | SI Trade |
08:23:57 - 02-May-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
08:23:57 - 02-May-25 |
| Buy* | 66 | 222.00p | Automatic Execution |
08:23:42 - 02-May-25 |
| Buy* | 350 | 216.00p | Automatic Execution |
08:23:42 - 02-May-25 |
| Sell* | 191 | 207.00p | Automatic Execution |
08:20:25 - 02-May-25 |
| Buy* | 1 | 269.00p | Automatic Execution |
15:58:43 - 28-Apr-25 |
| Unknown* | 0 | 283.00p | SI Trade |
09:00:00 - 25-Apr-25 |
| Unknown* | 0 | 299.00p | SI Trade |
10:14:28 - 24-Apr-25 |
| Unknown* | 0 | 297.00p | SI Trade |
08:29:21 - 23-Apr-25 |
| Buy* | 1 | 319.00p | SI Trade |
09:06:26 - 22-Apr-25 |
| Unknown* | 0 | 328.00p | SI Trade |
09:06:26 - 22-Apr-25 |
| Unknown* | 0 | 296.00p | SI Trade |
08:18:01 - 17-Apr-25 |
| Unknown* | 0 | 298.00p | SI Trade |
08:30:19 - 16-Apr-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
16:18:03 - 15-Apr-25 |
| Sell* | 4 | 269.00p | SI Trade |
09:59:23 - 15-Apr-25 |
| Unknown* | 0 | 283.00p | SI Trade |
08:38:10 - 15-Apr-25 |
| Unknown* | 0 | 284.00p | SI Trade |
10:39:49 - 14-Apr-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:53:00 - 14-Apr-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:13:10 - 14-Apr-25 |
| Unknown* | 0 | 293.00p | SI Trade |
08:13:08 - 14-Apr-25 |
| Sell* | 15 | 295.00p | SI Trade |
11:14:44 - 11-Apr-25 |
| Sell* | 240 | 306.00p | Automatic Execution |
08:44:07 - 11-Apr-25 |
| Unknown* | 0 | 316.00p | SI Trade |
08:34:26 - 11-Apr-25 |
| Buy* | 15 | 318.00p | SI Trade |
08:01:28 - 11-Apr-25 |
| Buy* | 122 | 346.80p | SI Trade |
13:16:25 - 10-Apr-25 |
| Buy* | 1,018 | 338.20p | Automatic Execution |
13:16:24 - 10-Apr-25 |
| Buy* | 170 | 335.90p | Automatic Execution |
13:16:24 - 10-Apr-25 |
| Buy* | 170 | 330.90p | Automatic Execution |
13:16:24 - 10-Apr-25 |
| Unknown* | 0 | 329.80p | SI Trade |
08:19:23 - 10-Apr-25 |
| Sell* | 1 | 315.30p | SI Trade |
08:10:22 - 10-Apr-25 |
| Sell* | 223 | 307.30p | SI Trade |
08:02:41 - 10-Apr-25 |
| Unknown* | 0 | 307.30p | SI Trade |
08:02:41 - 10-Apr-25 |
| Sell* | 1 | 480.40p | SI Trade |
15:46:42 - 09-Apr-25 |
| Buy* | 1 | 485.00p | SI Trade |
15:40:40 - 09-Apr-25 |
| Unknown* | 0 | 478.90p | SI Trade |
15:36:10 - 09-Apr-25 |
| Buy* | 1 | 479.40p | SI Trade |
15:33:24 - 09-Apr-25 |
| Sell* | 2 | 477.60p | Automatic Execution |
15:32:56 - 09-Apr-25 |
| Sell* | 500 | 477.60p | SI Trade |
14:52:11 - 09-Apr-25 |
| Buy* | 416 | 480.60p | SI Trade |
14:51:49 - 09-Apr-25 |
| Buy* | 83 | 480.80p | SI Trade |
14:51:33 - 09-Apr-25 |
| Sell* | 35 | 473.60p | Automatic Execution |
14:51:33 - 09-Apr-25 |
| Buy* | 514 | 480.80p | Automatic Execution |
14:51:33 - 09-Apr-25 |
| Sell* | 10 | 484.40p | SI Trade |
14:33:44 - 09-Apr-25 |
| Sell* | 10 | 495.70p | Automatic Execution |
12:53:00 - 09-Apr-25 |
| Sell* | 33 | 461.30p | SI Trade |
09:53:05 - 09-Apr-25 |
| Buy* | 33 | 496.80p | SI Trade |
09:32:14 - 09-Apr-25 |
| Unknown* | 0 | 502.25p | SI Trade |
08:00:40 - 09-Apr-25 |
| Unknown* | 0 | 494.00p | SI Trade |
08:00:39 - 09-Apr-25 |
| Buy* | 4 | 502.25p | SI Trade |
08:00:39 - 09-Apr-25 |
| Unknown* | 0 | 502.25p | SI Trade |
08:00:39 - 09-Apr-25 |
| Sell* | 78 | 387.50p | SI Trade |
14:56:03 - 08-Apr-25 |
| Unknown* | 250 | 393.60p | Ordinary |
14:34:26 - 08-Apr-25 |
| Unknown* | 0 | 413.10p | SI Trade |
12:51:03 - 08-Apr-25 |
| Sell* | 10 | 413.30p | SI Trade |
12:30:00 - 08-Apr-25 |
| Buy* | 23 | 434.70p | SI Trade |
09:32:50 - 08-Apr-25 |
| Sell* | 2 | 419.40p | Automatic Execution |
08:36:58 - 08-Apr-25 |
| Sell* | 1 | 419.40p | SI Trade |
08:36:56 - 08-Apr-25 |
| Sell* | 2 | 419.40p | Automatic Execution |
08:36:55 - 08-Apr-25 |
| Sell* | 1 | 419.40p | SI Trade |
08:36:54 - 08-Apr-25 |
| Unknown* | 0 | 419.50p | SI Trade |
08:36:54 - 08-Apr-25 |
| Sell* | 10 | 415.20p | Automatic Execution |
08:11:57 - 08-Apr-25 |
| Sell* | 190 | 420.20p | Automatic Execution |
08:11:57 - 08-Apr-25 |
| Sell* | 7 | 420.10p | Automatic Execution |
08:04:58 - 08-Apr-25 |
| Unknown* | 0 | 417.60p | SI Trade |
08:02:59 - 08-Apr-25 |
| Buy* | 223 | 448.00p | SI Trade |
08:02:59 - 08-Apr-25 |
| Buy* | 10 | 429.80p | SI Trade |
16:24:16 - 07-Apr-25 |
| Sell* | 10 | 419.40p | SI Trade |
16:23:54 - 07-Apr-25 |
| Buy* | 4 | 408.70p | SI Trade |
15:59:35 - 07-Apr-25 |
| Buy* | 3 | 416.20p | SI Trade |
15:45:54 - 07-Apr-25 |
| Buy* | 200 | 457.20p | SI Trade |
11:50:18 - 07-Apr-25 |
| Sell* | 21 | 460.90p | SI Trade |
10:54:39 - 07-Apr-25 |
| Buy* | 20 | 477.50p | SI Trade |
10:44:37 - 07-Apr-25 |
| Buy* | 250 | 467.90p | Automatic Execution |
10:44:37 - 07-Apr-25 |
| Unknown* | 0 | 467.90p | SI Trade |
10:44:37 - 07-Apr-25 |
| Buy* | 1 | 467.90p | SI Trade |
10:44:37 - 07-Apr-25 |
| Sell* | 15 | 446.10p | SI Trade |
09:01:27 - 07-Apr-25 |
| Sell* | 42 | 446.10p | SI Trade |
09:01:08 - 07-Apr-25 |
| Sell* | 95 | 339.80p | Automatic Execution |
13:54:46 - 04-Apr-25 |
| Buy* | 3 | 351.90p | SI Trade |
13:36:02 - 04-Apr-25 |
| Buy* | 1 | 346.90p | SI Trade |
13:36:02 - 04-Apr-25 |
| Buy* | 100 | 346.90p | Automatic Execution |
13:36:02 - 04-Apr-25 |
| Buy* | 1 | 352.00p | SI Trade |
13:33:31 - 04-Apr-25 |
| Buy* | 1 | 346.90p | Automatic Execution |
13:33:31 - 04-Apr-25 |
| Buy* | 1 | 347.00p | Automatic Execution |
13:33:12 - 04-Apr-25 |
| Buy* | 1 | 347.00p | SI Trade |
13:33:11 - 04-Apr-25 |
| Buy* | 1 | 352.10p | SI Trade |
13:33:11 - 04-Apr-25 |
| Buy* | 1 | 347.00p | Automatic Execution |
13:33:11 - 04-Apr-25 |
| Buy* | 1 | 347.10p | SI Trade |
13:32:12 - 04-Apr-25 |
| Buy* | 1 | 352.20p | SI Trade |
13:32:12 - 04-Apr-25 |
| Buy* | 1 | 347.10p | Automatic Execution |
13:32:12 - 04-Apr-25 |
| Buy* | 1 | 347.10p | Automatic Execution |
13:32:12 - 04-Apr-25 |
| Buy* | 1 | 347.20p | SI Trade |
13:31:37 - 04-Apr-25 |
| Buy* | 1 | 347.20p | Automatic Execution |
13:31:37 - 04-Apr-25 |
| Buy* | 1 | 347.20p | Automatic Execution |
13:31:04 - 04-Apr-25 |
| Buy* | 1 | 347.20p | SI Trade |
13:31:03 - 04-Apr-25 |
| Buy* | 1 | 347.30p | SI Trade |
13:30:35 - 04-Apr-25 |
| Buy* | 1 | 347.30p | Automatic Execution |
13:30:35 - 04-Apr-25 |
| Buy* | 1 | 347.30p | SI Trade |
13:30:33 - 04-Apr-25 |
| Buy* | 1 | 347.30p | Automatic Execution |
13:30:33 - 04-Apr-25 |
| Buy* | 1 | 347.30p | SI Trade |
13:30:28 - 04-Apr-25 |
| Buy* | 1 | 347.30p | Automatic Execution |
13:30:28 - 04-Apr-25 |
| Buy* | 1 | 356.00p | SI Trade |
13:30:28 - 04-Apr-25 |
| Buy* | 1 | 356.00p | Automatic Execution |
13:30:28 - 04-Apr-25 |
| Sell* | 150 | 334.90p | Automatic Execution |
13:28:41 - 04-Apr-25 |
| Buy* | 1 | 364.40p | SI Trade |
12:43:01 - 04-Apr-25 |
| Buy* | 1 | 357.20p | SI Trade |
12:42:39 - 04-Apr-25 |
| Buy* | 1 | 357.20p | Automatic Execution |
12:42:39 - 04-Apr-25 |
| Buy* | 1 | 357.40p | SI Trade |
12:33:09 - 04-Apr-25 |
| Buy* | 1 | 357.40p | Automatic Execution |
12:33:09 - 04-Apr-25 |
| Buy* | 1 | 357.40p | SI Trade |
12:32:56 - 04-Apr-25 |
| Buy* | 1 | 357.40p | Automatic Execution |
12:32:56 - 04-Apr-25 |
| Buy* | 1 | 357.40p | SI Trade |
12:30:45 - 04-Apr-25 |
| Buy* | 1 | 357.40p | Automatic Execution |
12:30:45 - 04-Apr-25 |
| Buy* | 1 | 357.40p | SI Trade |
12:30:09 - 04-Apr-25 |
| Buy* | 1 | 357.40p | Automatic Execution |
12:30:09 - 04-Apr-25 |
| Buy* | 1 | 357.50p | Automatic Execution |
12:29:46 - 04-Apr-25 |
| Buy* | 1 | 357.50p | SI Trade |
12:29:45 - 04-Apr-25 |
| Unknown* | 0 | 357.50p | SI Trade |
12:29:28 - 04-Apr-25 |
| Buy* | 1 | 357.50p | Automatic Execution |
12:29:28 - 04-Apr-25 |
| Buy* | 252 | 356.60p | Automatic Execution |
12:29:13 - 04-Apr-25 |
| Unknown* | 0 | 357.50p | SI Trade |
11:35:16 - 04-Apr-25 |
| Buy* | 1 | 357.50p | SI Trade |
11:35:14 - 04-Apr-25 |
| Buy* | 1 | 348.80p | Automatic Execution |
11:35:14 - 04-Apr-25 |
| Buy* | 1 | 352.50p | SI Trade |
11:34:58 - 04-Apr-25 |
| Buy* | 1 | 352.50p | Automatic Execution |
11:34:58 - 04-Apr-25 |