| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 131.00 | 131.00 | 131.00 | 130.00 | 9 |
| 27th Jun 2025 (Fri) | 126.50 | 126.50 | 126.00 | 126.00 | 0 |
| 26th Jun 2025 (Thu) | 130.75 | 130.75 | 126.50 | 126.50 | 0 |
| 25th Jun 2025 (Wed) | 134.75 | 134.75 | 130.75 | 130.75 | 0 |
| 24th Jun 2025 (Tue) | 140.50 | 140.50 | 140.50 | 134.75 | 8 |
| 23rd Jun 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 20th Jun 2025 (Fri) | 146.00 | 150.00 | 146.00 | 150.00 | 0 |
| 19th Jun 2025 (Thu) | 155.00 | 155.00 | 146.00 | 146.00 | 120 |
| 18th Jun 2025 (Wed) | 141.75 | 141.75 | 140.50 | 140.50 | 0 |
| 17th Jun 2025 (Tue) | 136.00 | 141.75 | 136.00 | 141.75 | 0 |
| 16th Jun 2025 (Mon) | 140.50 | 140.50 | 136.00 | 136.00 | 0 |
| 13th Jun 2025 (Fri) | 135.75 | 140.50 | 135.75 | 140.50 | 0 |
| 12th Jun 2025 (Thu) | 141.50 | 141.50 | 135.75 | 135.75 | 0 |
| 11th Jun 2025 (Wed) | 147.50 | 147.50 | 141.50 | 141.50 | 0 |
| 10th Jun 2025 (Tue) | 153.00 | 153.00 | 147.50 | 147.50 | 0 |
| 9th Jun 2025 (Mon) | 159.00 | 159.00 | 153.00 | 153.00 | 0 |
| 6th Jun 2025 (Fri) | 156.50 | 159.00 | 156.50 | 159.00 | 0 |
| 5th Jun 2025 (Thu) | 160.00 | 160.00 | 156.50 | 156.50 | 0 |
| 4th Jun 2025 (Wed) | 167.50 | 167.50 | 160.00 | 160.00 | 0 |
| 3rd Jun 2025 (Tue) | 173.25 | 173.25 | 167.50 | 167.50 | 0 |
| 2nd Jun 2025 (Mon) | 175.25 | 175.25 | 173.25 | 173.25 | 0 |
| 30th May 2025 (Fri) | 170.50 | 175.25 | 170.50 | 175.25 | 0 |
| 29th May 2025 (Thu) | 166.00 | 170.50 | 166.00 | 170.50 | 19 |
| 28th May 2025 (Wed) | 164.00 | 166.00 | 164.00 | 166.00 | 0 |
| 27th May 2025 (Tue) | 167.00 | 167.00 | 164.00 | 164.00 | 0 |
| 26th May 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 23rd May 2025 (Fri) | 163.50 | 166.25 | 163.50 | 166.25 | 0 |
| 22nd May 2025 (Thu) | 156.75 | 163.50 | 156.75 | 163.50 | 0 |
| 21st May 2025 (Wed) | 166.75 | 166.75 | 156.75 | 156.75 | 0 |
| 20th May 2025 (Tue) | 165.00 | 166.75 | 165.00 | 166.75 | 0 |
| 19th May 2025 (Mon) | 163.50 | 165.00 | 163.50 | 165.00 | 0 |
| 16th May 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 15th May 2025 (Thu) | 167.00 | 167.00 | 167.00 | 163.50 | 250 |
| 14th May 2025 (Wed) | 170.00 | 170.00 | 163.75 | 163.75 | 0 |
| 13th May 2025 (Tue) | 179.00 | 179.00 | 179.00 | 170.00 | 1 |
| 12th May 2025 (Mon) | 169.50 | 173.00 | 165.50 | 175.25 | 2,618 |
| 9th May 2025 (Fri) | 190.50 | 190.50 | 183.75 | 183.75 | 0 |
| 8th May 2025 (Thu) | 194.00 | 194.00 | 194.00 | 190.50 | 430 |
| 7th May 2025 (Wed) | 192.00 | 192.00 | 188.00 | 195.00 | 95 |
| 6th May 2025 (Tue) | 199.00 | 199.00 | 184.00 | 184.00 | 0 |
| 5th May 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2nd May 2025 (Fri) | 207.00 | 222.00 | 190.00 | 199.00 | 7,113 |
| 1st May 2025 (Thu) | 255.00 | 255.00 | 239.00 | 239.00 | 0 |