| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 2nd Apr 2026 (Thu) | 46.10 | 49.65 | 46.10 | 49.65 | 957 |
| 1st Apr 2026 (Wed) | 45.40 | 45.40 | 45.20 | 46.10 | 41,580 |
| 31st Mar 2026 (Tue) | 56.00 | 56.00 | 53.20 | 54.00 | 85,628 |
| 30th Mar 2026 (Mon) | 50.00 | 52.40 | 50.00 | 52.50 | 44,182 |
| 27th Mar 2026 (Fri) | 51.80 | 51.80 | 49.60 | 51.50 | 2,557 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 49.10 | 2,214 |
| 25th Mar 2026 (Wed) | 45.80 | 46.40 | 45.80 | 46.10 | 1,269 |
| 24th Mar 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.15 | 10,110 |
| 23rd Mar 2026 (Mon) | 55.20 | 56.60 | 47.40 | 49.45 | 9,076 |
| 20th Mar 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.30 | 322 |
| 19th Mar 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.70 | 1,008 |
| 18th Mar 2026 (Wed) | 46.05 | 47.30 | 46.05 | 47.30 | 0 |
| 17th Mar 2026 (Tue) | 49.30 | 49.30 | 46.05 | 46.05 | 0 |
| 16th Mar 2026 (Mon) | 52.80 | 52.80 | 49.30 | 49.30 | 2,000 |
| 13th Mar 2026 (Fri) | 52.50 | 52.80 | 52.50 | 52.80 | 0 |
| 12th Mar 2026 (Thu) | 49.00 | 52.50 | 49.00 | 52.50 | 0 |
| 11th Mar 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.00 | 644 |
| 10th Mar 2026 (Tue) | 51.20 | 51.20 | 51.20 | 50.20 | 1,851 |
| 9th Mar 2026 (Mon) | 53.10 | 54.10 | 53.10 | 54.10 | 0 |
| 6th Mar 2026 (Fri) | 53.30 | 53.30 | 53.10 | 53.10 | 0 |
| 5th Mar 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.30 | 1,851 |
| 4th Mar 2026 (Wed) | 51.80 | 51.80 | 48.60 | 50.40 | 10,265 |
| 3rd Mar 2026 (Tue) | 44.10 | 51.70 | 44.10 | 51.70 | 0 |
| 2nd Mar 2026 (Mon) | 45.00 | 45.00 | 44.00 | 44.10 | 9,356 |
| 27th Feb 2026 (Fri) | 43.90 | 43.90 | 43.90 | 42.60 | 644 |
| 26th Feb 2026 (Thu) | 40.30 | 41.40 | 40.30 | 41.40 | 0 |
| 25th Feb 2026 (Wed) | 41.70 | 41.70 | 40.30 | 40.30 | 0 |
| 24th Feb 2026 (Tue) | 47.50 | 47.50 | 41.70 | 41.70 | 0 |
| 23rd Feb 2026 (Mon) | 46.15 | 47.50 | 46.15 | 47.50 | 0 |
| 20th Feb 2026 (Fri) | 47.40 | 47.40 | 47.40 | 46.15 | 35 |
| 19th Feb 2026 (Thu) | 46.75 | 49.05 | 46.75 | 49.05 | 0 |
| 18th Feb 2026 (Wed) | 49.35 | 49.35 | 46.75 | 46.75 | 0 |
| 17th Feb 2026 (Tue) | 49.00 | 49.35 | 49.00 | 49.35 | 0 |
| 16th Feb 2026 (Mon) | 48.20 | 49.00 | 48.20 | 49.00 | 0 |
| 13th Feb 2026 (Fri) | 48.75 | 48.75 | 48.20 | 48.20 | 0 |
| 12th Feb 2026 (Thu) | 47.50 | 48.75 | 47.50 | 48.75 | 0 |
| 11th Feb 2026 (Wed) | 50.60 | 50.60 | 47.50 | 47.50 | 0 |
| 10th Feb 2026 (Tue) | 52.00 | 52.00 | 50.60 | 50.60 | 0 |
| 9th Feb 2026 (Mon) | 55.40 | 55.40 | 52.00 | 52.00 | 0 |
| 6th Feb 2026 (Fri) | 59.70 | 59.70 | 55.40 | 55.40 | 0 |