| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 167.50 | 167.50 | 160.00 | 160.00 | 0 |
| 3rd Jun 2025 (Tue) | 173.25 | 173.25 | 167.50 | 167.50 | 0 |
| 2nd Jun 2025 (Mon) | 175.25 | 175.25 | 173.25 | 173.25 | 0 |
| 30th May 2025 (Fri) | 170.50 | 175.25 | 170.50 | 175.25 | 0 |
| 29th May 2025 (Thu) | 166.00 | 170.50 | 166.00 | 170.50 | 19 |
| 28th May 2025 (Wed) | 164.00 | 166.00 | 164.00 | 166.00 | 0 |
| 27th May 2025 (Tue) | 167.00 | 167.00 | 164.00 | 164.00 | 0 |
| 26th May 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 23rd May 2025 (Fri) | 163.50 | 166.25 | 163.50 | 166.25 | 0 |
| 22nd May 2025 (Thu) | 156.75 | 163.50 | 156.75 | 163.50 | 0 |
| 21st May 2025 (Wed) | 166.75 | 166.75 | 156.75 | 156.75 | 0 |
| 20th May 2025 (Tue) | 165.00 | 166.75 | 165.00 | 166.75 | 0 |
| 19th May 2025 (Mon) | 163.50 | 165.00 | 163.50 | 165.00 | 0 |
| 16th May 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 15th May 2025 (Thu) | 167.00 | 167.00 | 167.00 | 163.50 | 250 |
| 14th May 2025 (Wed) | 170.00 | 170.00 | 163.75 | 163.75 | 0 |
| 13th May 2025 (Tue) | 179.00 | 179.00 | 179.00 | 170.00 | 1 |
| 12th May 2025 (Mon) | 169.50 | 173.00 | 165.50 | 175.25 | 2,618 |
| 9th May 2025 (Fri) | 190.50 | 190.50 | 183.75 | 183.75 | 0 |
| 8th May 2025 (Thu) | 194.00 | 194.00 | 194.00 | 190.50 | 430 |
| 7th May 2025 (Wed) | 192.00 | 192.00 | 188.00 | 195.00 | 95 |
| 6th May 2025 (Tue) | 199.00 | 199.00 | 184.00 | 184.00 | 0 |
| 5th May 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2nd May 2025 (Fri) | 207.00 | 222.00 | 190.00 | 199.00 | 7,113 |
| 1st May 2025 (Thu) | 255.00 | 255.00 | 239.00 | 239.00 | 0 |
| 30th Apr 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 29th Apr 2025 (Tue) | 272.50 | 272.50 | 255.00 | 255.00 | 0 |
| 28th Apr 2025 (Mon) | 269.00 | 269.00 | 269.00 | 272.50 | 1 |
| 25th Apr 2025 (Fri) | 279.50 | 279.50 | 275.50 | 275.50 | 0 |
| 24th Apr 2025 (Thu) | 282.50 | 282.50 | 279.50 | 279.50 | 0 |
| 23rd Apr 2025 (Wed) | 305.00 | 305.00 | 282.50 | 282.50 | 0 |
| 22nd Apr 2025 (Tue) | 296.50 | 305.00 | 296.50 | 305.00 | 1 |
| 21st Apr 2025 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 18th Apr 2025 (Fri) | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 17th Apr 2025 (Thu) | 287.50 | 296.50 | 287.50 | 296.50 | 0 |
| 16th Apr 2025 (Wed) | 274.50 | 287.50 | 274.50 | 287.50 | 0 |
| 15th Apr 2025 (Tue) | 276.00 | 276.00 | 276.00 | 274.50 | 5 |
| 14th Apr 2025 (Mon) | 304.00 | 304.00 | 285.50 | 285.50 | 0 |
| 11th Apr 2025 (Fri) | 306.00 | 306.00 | 306.00 | 304.00 | 270 |
| 10th Apr 2025 (Thu) | 312.50 | 338.20 | 312.50 | 347.35 | 2,213 |
| 9th Apr 2025 (Wed) | 495.70 | 495.70 | 473.60 | 488.15 | 1,653 |
| 8th Apr 2025 (Tue) | 420.10 | 420.20 | 415.20 | 401.90 | 547 |
| 7th Apr 2025 (Mon) | 467.90 | 467.90 | 419.20 | 428.80 | 3,620 |