| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.60 | 93.60 | 93.60 | 94.60 | 2 |
| 18th Sep 2025 (Thu) | 94.40 | 94.40 | 94.40 | 91.90 | 2 |
| 17th Sep 2025 (Wed) | 94.00 | 94.00 | 92.90 | 92.90 | 0 |
| 16th Sep 2025 (Tue) | 93.00 | 93.00 | 93.00 | 94.00 | 8 |
| 15th Sep 2025 (Mon) | 96.00 | 96.00 | 96.00 | 95.20 | 19 |
| 12th Sep 2025 (Fri) | 96.30 | 96.70 | 96.30 | 96.70 | 0 |
| 11th Sep 2025 (Thu) | 97.80 | 97.80 | 97.00 | 96.30 | 2 |
| 10th Sep 2025 (Wed) | 96.80 | 96.80 | 96.80 | 96.00 | 5 |
| 9th Sep 2025 (Tue) | 104.00 | 104.00 | 104.00 | 103.25 | 1 |
| 8th Sep 2025 (Mon) | 108.00 | 108.00 | 108.00 | 106.50 | 1 |
| 5th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 111.50 | 1 |
| 4th Sep 2025 (Thu) | 119.00 | 119.00 | 119.00 | 117.75 | 1 |
| 3rd Sep 2025 (Wed) | 117.50 | 117.50 | 117.50 | 118.50 | 2,450 |
| 2nd Sep 2025 (Tue) | 119.50 | 125.75 | 119.50 | 125.75 | 0 |
| 1st Sep 2025 (Mon) | 118.50 | 119.50 | 118.50 | 119.50 | 0 |
| 29th Aug 2025 (Fri) | 112.75 | 118.50 | 112.75 | 118.50 | 0 |
| 28th Aug 2025 (Thu) | 115.00 | 115.00 | 112.75 | 112.75 | 0 |
| 27th Aug 2025 (Wed) | 115.25 | 115.25 | 115.00 | 115.00 | 0 |
| 26th Aug 2025 (Tue) | 116.00 | 116.00 | 116.00 | 115.25 | 1 |
| 25th Aug 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 22nd Aug 2025 (Fri) | 115.00 | 115.00 | 115.00 | 113.00 | 9 |
| 21st Aug 2025 (Thu) | 120.50 | 120.50 | 120.25 | 120.25 | 0 |
| 20th Aug 2025 (Wed) | 122.00 | 122.00 | 120.00 | 120.50 | 3,729 |
| 19th Aug 2025 (Tue) | 106.00 | 106.00 | 106.00 | 110.25 | 68 |
| 18th Aug 2025 (Mon) | 109.00 | 109.00 | 107.50 | 107.50 | 0 |
| 15th Aug 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 14th Aug 2025 (Thu) | 106.25 | 109.00 | 106.25 | 109.00 | 0 |
| 13th Aug 2025 (Wed) | 106.75 | 106.75 | 106.25 | 106.25 | 0 |
| 12th Aug 2025 (Tue) | 110.75 | 110.75 | 106.75 | 106.75 | 0 |
| 11th Aug 2025 (Mon) | 111.50 | 111.50 | 110.75 | 110.75 | 0 |
| 8th Aug 2025 (Fri) | 109.00 | 109.00 | 109.00 | 111.50 | 226 |
| 7th Aug 2025 (Thu) | 121.25 | 121.25 | 111.75 | 111.75 | 0 |
| 6th Aug 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.25 | 1 |
| 5th Aug 2025 (Tue) | 122.25 | 122.25 | 120.50 | 120.50 | 0 |
| 4th Aug 2025 (Mon) | 125.25 | 125.25 | 122.25 | 122.25 | 0 |
| 1st Aug 2025 (Fri) | 131.50 | 131.50 | 125.50 | 125.25 | 1,119 |
| 31st Jul 2025 (Thu) | 123.00 | 123.75 | 123.00 | 123.75 | 0 |
| 30th Jul 2025 (Wed) | 123.25 | 123.25 | 123.00 | 123.00 | 8 |
| 29th Jul 2025 (Tue) | 119.25 | 123.25 | 119.25 | 123.25 | 7 |
| 28th Jul 2025 (Mon) | 117.50 | 119.25 | 117.50 | 119.25 | 0 |
| 25th Jul 2025 (Fri) | 120.00 | 120.00 | 120.00 | 117.50 | 264 |
| 24th Jul 2025 (Thu) | 111.00 | 116.00 | 111.00 | 115.00 | 13 |
| 23rd Jul 2025 (Wed) | 117.50 | 117.50 | 117.50 | 115.50 | 6 |
| 22nd Jul 2025 (Tue) | 119.50 | 124.00 | 119.50 | 121.00 | 244 |