| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.10 | 84.20 | 79.10 | 84.20 | 0 |
| 11th Dec 2025 (Thu) | 78.60 | 79.10 | 78.60 | 79.10 | 0 |
| 10th Dec 2025 (Wed) | 79.70 | 79.70 | 78.60 | 78.60 | 0 |
| 9th Dec 2025 (Tue) | 80.90 | 80.90 | 79.70 | 79.70 | 0 |
| 8th Dec 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
| 5th Dec 2025 (Fri) | 84.10 | 84.10 | 80.90 | 80.90 | 0 |
| 4th Dec 2025 (Thu) | 84.20 | 84.20 | 84.10 | 84.10 | 0 |
| 3rd Dec 2025 (Wed) | 86.00 | 86.00 | 84.20 | 84.20 | 0 |
| 2nd Dec 2025 (Tue) | 86.10 | 86.10 | 86.00 | 86.00 | 0 |
| 1st Dec 2025 (Mon) | 85.50 | 86.10 | 85.50 | 86.10 | 0 |
| 28th Nov 2025 (Fri) | 88.30 | 88.30 | 85.50 | 85.50 | 0 |
| 27th Nov 2025 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 26th Nov 2025 (Wed) | 83.80 | 88.60 | 83.80 | 88.30 | 1,650 |
| 25th Nov 2025 (Tue) | 97.60 | 97.60 | 97.60 | 95.50 | 2,268 |
| 24th Nov 2025 (Mon) | 101.50 | 102.00 | 97.20 | 95.70 | 1,699 |
| 21st Nov 2025 (Fri) | 102.50 | 102.50 | 102.50 | 101.50 | 4 |
| 20th Nov 2025 (Thu) | 95.80 | 95.80 | 93.10 | 93.10 | 0 |
| 19th Nov 2025 (Wed) | 94.30 | 95.80 | 94.30 | 95.80 | 0 |
| 18th Nov 2025 (Tue) | 90.20 | 94.30 | 90.20 | 94.30 | 0 |
| 17th Nov 2025 (Mon) | 88.00 | 88.00 | 88.00 | 90.20 | 16 |
| 14th Nov 2025 (Fri) | 85.40 | 86.00 | 85.40 | 82.70 | 1,303 |
| 13th Nov 2025 (Thu) | 84.40 | 87.00 | 84.40 | 87.00 | 0 |
| 12th Nov 2025 (Wed) | 84.30 | 84.40 | 84.30 | 84.40 | 0 |
| 11th Nov 2025 (Tue) | 84.70 | 84.70 | 84.30 | 84.30 | 0 |
| 10th Nov 2025 (Mon) | 89.60 | 89.60 | 84.70 | 84.70 | 0 |
| 7th Nov 2025 (Fri) | 85.20 | 89.60 | 85.20 | 89.60 | 0 |
| 6th Nov 2025 (Thu) | 82.00 | 82.00 | 82.00 | 85.20 | 13 |
| 5th Nov 2025 (Wed) | 84.00 | 84.00 | 83.40 | 82.50 | 1,306 |
| 4th Nov 2025 (Tue) | 79.20 | 82.00 | 79.20 | 82.00 | 0 |
| 3rd Nov 2025 (Mon) | 80.20 | 80.20 | 79.20 | 79.20 | 0 |
| 31st Oct 2025 (Fri) | 79.20 | 80.20 | 79.20 | 80.20 | 0 |
| 30th Oct 2025 (Thu) | 76.40 | 79.20 | 76.40 | 79.20 | 0 |
| 29th Oct 2025 (Wed) | 78.30 | 78.30 | 76.40 | 76.40 | 0 |
| 28th Oct 2025 (Tue) | 77.90 | 78.30 | 77.90 | 78.30 | 0 |
| 27th Oct 2025 (Mon) | 79.20 | 79.20 | 77.90 | 77.90 | 0 |
| 24th Oct 2025 (Fri) | 82.60 | 82.60 | 79.20 | 79.20 | 0 |
| 23rd Oct 2025 (Thu) | 84.00 | 84.00 | 82.60 | 82.60 | 0 |
| 22nd Oct 2025 (Wed) | 80.60 | 84.00 | 80.60 | 84.00 | 0 |
| 21st Oct 2025 (Tue) | 78.90 | 80.60 | 78.90 | 80.60 | 0 |
| 20th Oct 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.90 | 644 |
| 17th Oct 2025 (Fri) | 82.30 | 85.60 | 82.30 | 85.60 | 0 |
| 16th Oct 2025 (Thu) | 83.90 | 83.90 | 82.30 | 82.30 | 0 |
| 15th Oct 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.90 | 10 |
| 14th Oct 2025 (Tue) | 91.40 | 95.80 | 91.40 | 91.00 | 13 |