| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.70 | 59.70 | 55.40 | 55.40 | 0 |
| 5th Feb 2026 (Thu) | 59.60 | 60.40 | 57.60 | 59.70 | 14 |
| 4th Feb 2026 (Wed) | 55.60 | 55.60 | 53.60 | 57.50 | 6 |
| 3rd Feb 2026 (Tue) | 57.00 | 57.00 | 57.00 | 56.80 | 4 |
| 2nd Feb 2026 (Mon) | 58.80 | 58.80 | 58.00 | 56.90 | 197 |
| 30th Jan 2026 (Fri) | 56.80 | 56.80 | 56.80 | 58.20 | 69 |
| 29th Jan 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.00 | 3 |
| 28th Jan 2026 (Wed) | 51.00 | 51.00 | 51.00 | 52.10 | 75 |
| 27th Jan 2026 (Tue) | 51.80 | 52.80 | 51.80 | 52.30 | 372 |
| 26th Jan 2026 (Mon) | 57.80 | 57.80 | 54.80 | 54.80 | 0 |
| 23rd Jan 2026 (Fri) | 59.30 | 59.30 | 57.80 | 57.80 | 15 |
| 22nd Jan 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.30 | 659 |
| 21st Jan 2026 (Wed) | 63.40 | 63.40 | 60.60 | 61.80 | 962 |
| 20th Jan 2026 (Tue) | 63.20 | 63.40 | 63.20 | 63.40 | 0 |
| 19th Jan 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 16th Jan 2026 (Fri) | 61.40 | 61.40 | 61.00 | 63.20 | 1,400 |
| 15th Jan 2026 (Thu) | 63.00 | 63.00 | 63.00 | 62.20 | 1,283 |
| 14th Jan 2026 (Wed) | 66.60 | 66.60 | 65.60 | 65.60 | 0 |
| 13th Jan 2026 (Tue) | 65.60 | 66.60 | 65.60 | 66.60 | 0 |
| 12th Jan 2026 (Mon) | 68.10 | 68.10 | 65.60 | 65.60 | 5 |
| 9th Jan 2026 (Fri) | 69.70 | 69.70 | 68.10 | 68.10 | 708 |
| 8th Jan 2026 (Thu) | 67.40 | 69.70 | 67.40 | 69.70 | 708 |
| 7th Jan 2026 (Wed) | 67.30 | 67.40 | 67.30 | 67.40 | 3 |
| 6th Jan 2026 (Tue) | 68.50 | 68.50 | 67.30 | 67.30 | 4 |
| 5th Jan 2026 (Mon) | 72.00 | 72.00 | 68.50 | 68.50 | 4 |
| 2nd Jan 2026 (Fri) | 75.60 | 75.60 | 75.60 | 72.00 | 1,000 |
| 1st Jan 2026 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 31st Dec 2025 (Wed) | 74.10 | 75.60 | 74.10 | 75.60 | 0 |
| 30th Dec 2025 (Tue) | 76.00 | 76.00 | 74.10 | 74.10 | 1 |
| 29th Dec 2025 (Mon) | 77.20 | 77.20 | 77.20 | 76.00 | 366 |
| 26th Dec 2025 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 25th Dec 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 24th Dec 2025 (Wed) | 84.00 | 84.00 | 79.60 | 79.60 | 0 |
| 23rd Dec 2025 (Tue) | 85.20 | 85.20 | 84.00 | 84.00 | 0 |
| 22nd Dec 2025 (Mon) | 86.60 | 86.60 | 85.20 | 85.20 | 527 |
| 19th Dec 2025 (Fri) | 86.20 | 86.20 | 86.20 | 86.60 | 644 |
| 18th Dec 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.50 | 1,145 |
| 17th Dec 2025 (Wed) | 85.40 | 91.80 | 85.40 | 91.80 | 0 |
| 16th Dec 2025 (Tue) | 82.50 | 85.40 | 82.50 | 85.40 | 0 |
| 15th Dec 2025 (Mon) | 84.20 | 84.20 | 82.50 | 82.50 | 0 |
| 12th Dec 2025 (Fri) | 79.10 | 84.20 | 79.10 | 84.20 | 0 |
| 11th Dec 2025 (Thu) | 78.60 | 79.10 | 78.60 | 79.10 | 0 |
| 10th Dec 2025 (Wed) | 79.70 | 79.70 | 78.60 | 78.60 | 0 |
| 9th Dec 2025 (Tue) | 80.90 | 80.90 | 79.70 | 79.70 | 0 |
| 8th Dec 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 0 |