| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,440 | 42.20p | Uncrossing Trade |
16:35:11 - 05-Sep-25 |
| Sell* | 4,360 | 42.28p | Ordinary |
16:15:13 - 05-Sep-25 |
| Sell* | 270 | 42.28p | Ordinary |
16:11:15 - 05-Sep-25 |
| Sell* | 5,000 | 42.28p | Ordinary |
15:08:27 - 05-Sep-25 |
| Buy* | 35 | 43.40p | SI Trade |
15:08:10 - 05-Sep-25 |
| Sell* | 5,000 | 43.03p | Ordinary |
15:08:03 - 05-Sep-25 |
| Sell* | 5,478 | 43.03p | Ordinary |
15:04:07 - 05-Sep-25 |
| Sell* | 49 | 43.03p | Ordinary |
14:52:26 - 05-Sep-25 |
| Buy* | 12,000 | 43.33p | Ordinary |
14:22:40 - 05-Sep-25 |
| Buy* | 1,459 | 43.00p | Automatic Execution |
13:50:46 - 05-Sep-25 |
| Buy* | 4,227 | 43.00p | Automatic Execution |
13:50:46 - 05-Sep-25 |
| Buy* | 10,000 | 42.80p | Ordinary |
13:50:14 - 05-Sep-25 |
| Buy* | 773 | 43.00p | Automatic Execution |
12:54:00 - 05-Sep-25 |
| Buy* | 1,736 | 42.90p | Ordinary |
12:17:02 - 05-Sep-25 |
| Sell* | 204 | 42.00p | SI Trade |
11:39:47 - 05-Sep-25 |
| Buy* | 1,000 | 43.40p | Automatic Execution |
10:43:42 - 05-Sep-25 |
| Sell* | 6,349 | 42.15p | Ordinary |
10:41:17 - 05-Sep-25 |
| Sell* | 92,346 | 42.70p | Ordinary |
10:33:14 - 05-Sep-25 |
| Sell* | 5,854 | 42.15p | Ordinary |
10:22:29 - 05-Sep-25 |
| Buy* | 11,800 | 43.33p | Ordinary |
09:53:14 - 05-Sep-25 |
| Sell* | 5,199 | 42.20p | Automatic Execution |
09:32:25 - 05-Sep-25 |
| Sell* | 14,803 | 42.60p | Ordinary |
09:32:06 - 05-Sep-25 |
| Sell* | 5,000 | 42.60p | Ordinary |
09:05:06 - 05-Sep-25 |
| Sell* | 5,000 | 42.60p | Ordinary |
08:56:02 - 05-Sep-25 |
| Sell* | 5,000 | 42.60p | Ordinary |
08:30:28 - 05-Sep-25 |
| Unknown* | 46,110 | 41.3548p | Ordinary |
08:10:56 - 05-Sep-25 |
| Sell* | 10,000 | 43.00p | Automatic Execution |
08:10:54 - 05-Sep-25 |
| Sell* | 10,000 | 43.40p | Automatic Execution |
08:10:54 - 05-Sep-25 |
| Sell* | 4,008 | 43.60p | Automatic Execution |
08:10:54 - 05-Sep-25 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
08:10:35 - 05-Sep-25 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
08:10:35 - 05-Sep-25 |
| Buy* | 21 | 44.00p | SI Trade |
08:04:51 - 05-Sep-25 |
| Buy* | 485 | 45.00p | Ordinary |
08:00:19 - 05-Sep-25 |
| Buy* | 1,000 | 46.00p | SI Trade |
16:28:39 - 04-Sep-25 |
| Sell* | 11,014 | 44.50p | Ordinary |
16:28:32 - 04-Sep-25 |
| Buy* | 106 | 46.80p | SI Trade |
16:24:14 - 04-Sep-25 |
| Buy* | 30 | 46.80p | SI Trade |
16:24:14 - 04-Sep-25 |
| Buy* | 10 | 46.80p | SI Trade |
16:24:14 - 04-Sep-25 |
| Buy* | 2,184 | 45.5964p | Ordinary |
15:53:37 - 04-Sep-25 |
| Sell* | 497 | 44.772p | Ordinary |
14:32:25 - 04-Sep-25 |
| Buy* | 58 | 47.00p | SI Trade |
13:54:13 - 04-Sep-25 |
| Unknown* | 60,000 | 44.80p | Negotiated Trade |
11:53:53 - 04-Sep-25 |
| Buy* | 55 | 46.12p | Ordinary |
08:45:45 - 04-Sep-25 |
| Sell* | 7,501 | 45.00p | Ordinary |
08:36:10 - 04-Sep-25 |
| Sell* | 1,139 | 44.60p | Uncrossing Trade |
16:35:25 - 03-Sep-25 |
| Sell* | 249 | 44.60p | SI Trade |
15:54:12 - 03-Sep-25 |
| Sell* | 2,410 | 45.00p | Ordinary |
15:18:31 - 03-Sep-25 |
| Sell* | 5,363 | 44.80p | Automatic Execution |
15:18:30 - 03-Sep-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
15:16:21 - 03-Sep-25 |
| Sell* | 2 | 45.10p | Ordinary |
15:16:17 - 03-Sep-25 |
| Sell* | 5,000 | 45.38p | Ordinary |
12:31:37 - 03-Sep-25 |
| Unknown* | 29,536 | 45.55p | Ordinary |
12:10:39 - 03-Sep-25 |
| Sell* | 1,500 | 45.58p | Ordinary |
09:12:12 - 03-Sep-25 |
| Sell* | 472 | 45.58p | Ordinary |
09:09:52 - 03-Sep-25 |
| Sell* | 10,641 | 45.55p | Ordinary |
08:14:16 - 03-Sep-25 |
| Sell* | 35 | 45.20p | SI Trade |
08:00:02 - 03-Sep-25 |
| Sell* | 7 | 45.20p | SI Trade |
08:00:02 - 03-Sep-25 |
| Buy* | 52 | 46.80p | Suspected BUY Trade |
16:35:25 - 02-Sep-25 |
| Sell* | 5,439 | 46.60p | Automatic Execution |
15:44:41 - 02-Sep-25 |
| Unknown* | 56,017 | 45.4397p | Negotiated Trade |
15:31:14 - 02-Sep-25 |
| Unknown* | 57,658 | 46.00p | Negotiated Trade |
15:29:18 - 02-Sep-25 |
| Sell* | 3,260 | 46.60p | Automatic Execution |
15:25:56 - 02-Sep-25 |
| Buy* | 4,450 | 46.60p | Automatic Execution |
15:25:51 - 02-Sep-25 |
| Buy* | 550 | 46.60p | Automatic Execution |
15:25:41 - 02-Sep-25 |
| Sell* | 1,393 | 45.55p | Ordinary |
15:21:04 - 02-Sep-25 |
| Sell* | 10,000 | 45.65p | Ordinary |
14:31:53 - 02-Sep-25 |
| Sell* | 11,111 | 45.668p | Ordinary |
12:55:04 - 02-Sep-25 |
| Sell* | 10,735 | 45.83p | Ordinary |
10:04:55 - 02-Sep-25 |
| Sell* | 997 | 45.83p | Ordinary |
09:21:43 - 02-Sep-25 |
| Sell* | 3 | 45.20p | SI Trade |
08:41:58 - 02-Sep-25 |
| Buy* | 4 | 48.00p | SI Trade |
08:00:23 - 02-Sep-25 |
| Sell* | 1,000 | 45.20p | SI Trade |
08:00:23 - 02-Sep-25 |
| Sell* | 125 | 45.00p | Uncrossing Trade |
16:35:29 - 01-Sep-25 |
| Unknown* | 360 | 47.00p | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 360 | 47.00p | OTC Trade |
16:29:55 - 01-Sep-25 |
| Buy* | 360 | 47.00p | Ordinary |
16:29:54 - 01-Sep-25 |
| Buy* | 320 | 47.00p | Ordinary |
16:19:40 - 01-Sep-25 |
| Unknown* | 320 | 47.00p | OTC Trade |
16:19:40 - 01-Sep-25 |
| Unknown* | 320 | 47.00p | OTC Trade |
16:19:40 - 01-Sep-25 |
| Buy* | 700 | 47.00p | Ordinary |
16:14:38 - 01-Sep-25 |
| Unknown* | 700 | 47.00p | OTC Trade |
16:14:38 - 01-Sep-25 |
| Unknown* | 700 | 47.00p | OTC Trade |
16:14:38 - 01-Sep-25 |
| Buy* | 1,550 | 47.00p | Ordinary |
16:09:36 - 01-Sep-25 |
| Unknown* | 1,550 | 47.00p | OTC Trade |
16:09:36 - 01-Sep-25 |
| Unknown* | 1,550 | 47.00p | OTC Trade |
16:09:36 - 01-Sep-25 |
| Buy* | 10,000 | 46.136p | Ordinary |
16:08:10 - 01-Sep-25 |
| Buy* | 140 | 47.00p | Ordinary |
14:43:42 - 01-Sep-25 |
| Unknown* | 140 | 47.00p | OTC Trade |
14:43:42 - 01-Sep-25 |
| Unknown* | 140 | 47.00p | OTC Trade |
14:43:42 - 01-Sep-25 |
| Buy* | 310 | 47.00p | Ordinary |
14:38:38 - 01-Sep-25 |
| Unknown* | 310 | 47.00p | OTC Trade |
14:38:38 - 01-Sep-25 |
| Unknown* | 310 | 47.00p | OTC Trade |
14:38:38 - 01-Sep-25 |
| Buy* | 1,692 | 46.136p | Ordinary |
14:36:35 - 01-Sep-25 |
| Buy* | 2,500 | 46.136p | Ordinary |
12:50:44 - 01-Sep-25 |
| Buy* | 14 | 47.00p | Ordinary |
11:57:28 - 01-Sep-25 |
| Buy* | 1,079 | 46.136p | Ordinary |
11:35:16 - 01-Sep-25 |
| Sell* | 4,452 | 46.00p | Automatic Execution |
10:55:50 - 01-Sep-25 |
| Unknown* | 42,342 | 46.65p | Ordinary |
10:55:13 - 01-Sep-25 |
| Unknown* | 1,849 | 46.70p | Ordinary |
10:29:44 - 01-Sep-25 |
| Unknown* | 10 | 46.70p | Ordinary |
10:28:58 - 01-Sep-25 |
| Buy* | 10,535 | 47.344p | Ordinary |
10:12:44 - 01-Sep-25 |
| Buy* | 36 | 47.40p | Ordinary |
09:35:05 - 01-Sep-25 |
| Unknown* | 10,000 | 46.70p | Ordinary |
09:09:16 - 01-Sep-25 |
| Unknown* | 4 | 47.40p | SI Trade |
08:54:06 - 01-Sep-25 |
| Unknown* | 2,109 | 47.40p | SI Trade |
08:54:06 - 01-Sep-25 |
| Unknown* | 201 | 46.00p | SI Trade |
08:54:06 - 01-Sep-25 |
| Unknown* | 170 | 46.00p | OTC Trade |
08:54:06 - 01-Sep-25 |
| Sell* | 8,000 | 46.70p | Ordinary |
08:53:27 - 01-Sep-25 |
| Sell* | 22 | 46.00p | Ordinary |
08:47:13 - 01-Sep-25 |
| Sell* | 177 | 46.70p | Ordinary |
08:32:16 - 01-Sep-25 |
| Sell* | 4,292 | 46.70p | Ordinary |
08:32:15 - 01-Sep-25 |
| Sell* | 80 | 46.00p | Uncrossing Trade |
16:35:04 - 29-Aug-25 |
| Sell* | 212 | 46.00p | SI Trade |
16:23:37 - 29-Aug-25 |
| Sell* | 3 | 46.00p | SI Trade |
16:23:37 - 29-Aug-25 |
| Buy* | 53 | 46.7143p | Ordinary |
16:19:07 - 29-Aug-25 |
| Unknown* | 9,375 | 47.00p | OTC Trade |
12:13:24 - 29-Aug-25 |
| Buy* | 9,375 | 47.00p | Ordinary |
12:13:24 - 29-Aug-25 |
| Buy* | 54 | 47.00p | SI Trade |
12:12:29 - 29-Aug-25 |
| Buy* | 614 | 47.00p | Automatic Execution |
12:12:29 - 29-Aug-25 |
| Buy* | 625 | 47.00p | Automatic Execution |
12:12:29 - 29-Aug-25 |
| Buy* | 17 | 47.00p | SI Trade |
11:55:45 - 29-Aug-25 |
| Unknown* | 5,000 | 46.70p | Ordinary |
11:55:33 - 29-Aug-25 |
| Unknown* | 288 | 46.70p | Ordinary |
11:27:50 - 29-Aug-25 |
| Unknown* | 263 | 46.70p | Ordinary |
11:08:07 - 29-Aug-25 |
| Unknown* | 500 | 46.70p | Ordinary |
10:39:48 - 29-Aug-25 |
| Unknown* | 4,639 | 46.70p | Ordinary |
10:20:52 - 29-Aug-25 |
| Buy* | 25,741 | 47.036p | Ordinary |
09:15:12 - 29-Aug-25 |
| Unknown* | 8,585 | 46.70p | Ordinary |
09:01:40 - 29-Aug-25 |
| Unknown* | 46,110 | 47.70p | Ordinary |
08:00:12 - 29-Aug-25 |
| Buy* | 4,630 | 47.4286p | Ordinary |
08:00:12 - 29-Aug-25 |
| Buy* | 108 | 47.40p | Suspected BUY Trade |
16:35:18 - 28-Aug-25 |
| Sell* | 544 | 46.00p | Automatic Execution |
16:18:27 - 28-Aug-25 |
| Sell* | 12,969 | 46.23p | Ordinary |
15:37:12 - 28-Aug-25 |
| Sell* | 13,044 | 46.00p | Ordinary |
15:37:01 - 28-Aug-25 |
| Sell* | 153 | 46.00p | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 21 | 47.40p | SI Trade |
14:51:02 - 28-Aug-25 |
| Buy* | 18 | 47.40p | SI Trade |
14:51:02 - 28-Aug-25 |
| Buy* | 10,000 | 47.00p | Automatic Execution |
14:51:01 - 28-Aug-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
14:50:52 - 28-Aug-25 |
| Unknown* | 10,000 | 47.00p | OTC Trade |
14:50:52 - 28-Aug-25 |
| Unknown* | 43,003 | 46.52p | Ordinary |
14:39:05 - 28-Aug-25 |
| Sell* | 2 | 46.60p | Automatic Execution |
13:01:51 - 28-Aug-25 |
| Buy* | 12,000 | 47.10p | Ordinary |
12:37:18 - 28-Aug-25 |
| Sell* | 105 | 46.60p | SI Trade |
12:16:05 - 28-Aug-25 |
| Unknown* | 80,290 | 47.00p | Negotiated Trade |
11:45:29 - 28-Aug-25 |
| Buy* | 6,886 | 47.40p | Automatic Execution |
10:42:20 - 28-Aug-25 |
| Sell* | 500 | 47.02p | Ordinary |
10:36:32 - 28-Aug-25 |
| Buy* | 614 | 47.40p | Automatic Execution |
10:33:10 - 28-Aug-25 |
| Sell* | 5,000 | 46.62p | Ordinary |
10:10:52 - 28-Aug-25 |
| Buy* | 5,000 | 47.00p | Automatic Execution |
10:10:51 - 28-Aug-25 |
| Buy* | 2,296 | 46.7143p | Ordinary |
09:31:08 - 28-Aug-25 |
| Buy* | 167 | 46.62p | Ordinary |
09:25:11 - 28-Aug-25 |
| Buy* | 26 | 47.40p | SI Trade |
08:12:51 - 28-Aug-25 |
| Buy* | 2,125 | 47.4286p | Ordinary |
08:00:28 - 28-Aug-25 |
| Buy* | 2,118 | 47.4286p | Ordinary |
08:00:28 - 28-Aug-25 |
| Buy* | 7 | 48.00p | SI Trade |
08:00:24 - 28-Aug-25 |
| Sell* | 763 | 46.00p | Uncrossing Trade |
16:35:04 - 27-Aug-25 |
| Buy* | 1,602 | 46.52p | Ordinary |
14:42:38 - 27-Aug-25 |
| Buy* | 15,000 | 46.62p | Ordinary |
14:28:29 - 27-Aug-25 |
| Buy* | 1,500 | 46.62p | Ordinary |
13:51:06 - 27-Aug-25 |
| Buy* | 545 | 46.62p | Ordinary |
13:40:26 - 27-Aug-25 |
| Buy* | 86 | 46.7143p | Ordinary |
12:31:39 - 27-Aug-25 |
| Buy* | 8 | 47.40p | SI Trade |
12:03:01 - 27-Aug-25 |
| Buy* | 12 | 47.40p | SI Trade |
12:03:01 - 27-Aug-25 |
| Buy* | 2 | 47.40p | SI Trade |
12:03:01 - 27-Aug-25 |
| Buy* | 2,125 | 46.8571p | Ordinary |
10:12:05 - 27-Aug-25 |
| Buy* | 211 | 46.8571p | Ordinary |
09:30:45 - 27-Aug-25 |
| Sell* | 8 | 46.00p | SI Trade |
08:07:22 - 27-Aug-25 |
| Sell* | 96 | 46.00p | Uncrossing Trade |
16:35:04 - 26-Aug-25 |
| Buy* | 12 | 47.00p | SI Trade |
16:22:39 - 26-Aug-25 |
| Buy* | 319 | 47.00p | SI Trade |
14:37:14 - 26-Aug-25 |
| Sell* | 8,155 | 46.61p | Ordinary |
14:36:37 - 26-Aug-25 |
| Sell* | 2,031 | 46.61p | Ordinary |
14:05:14 - 26-Aug-25 |
| Unknown* | 244 | 46.00p | OTC Trade |
13:55:52 - 26-Aug-25 |
| Unknown* | 94 | 46.00p | OTC Trade |
13:55:52 - 26-Aug-25 |
| Unknown* | 98 | 46.00p | OTC Trade |
13:55:52 - 26-Aug-25 |
| Buy* | 416 | 47.036p | Ordinary |
12:19:01 - 26-Aug-25 |
| Sell* | 3,500 | 46.55p | Ordinary |
12:05:19 - 26-Aug-25 |
| Buy* | 21 | 47.40p | SI Trade |
11:18:55 - 26-Aug-25 |
| Buy* | 4 | 47.40p | SI Trade |
11:18:55 - 26-Aug-25 |
| Buy* | 105 | 47.40p | SI Trade |
11:18:55 - 26-Aug-25 |
| Sell* | 20,000 | 46.55p | Ordinary |
10:52:11 - 26-Aug-25 |
| Buy* | 42 | 47.60p | Ordinary |
10:48:39 - 26-Aug-25 |
| Unknown* | 105 | 47.60p | SI Trade |
08:39:31 - 26-Aug-25 |
| Sell* | 9 | 46.00p | Ordinary |
08:37:10 - 26-Aug-25 |
| Unknown* | 774 | 48.00p | SI Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 483 | 47.20p | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 21 | 47.20p | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 47 | 47.20p | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 540 | 45.00p | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 10 | 47.20p | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 1,000 | 47.20p | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 5,743 | 48.00p | Automatic Execution |
08:00:23 - 26-Aug-25 |
| Sell* | 380 | 45.00p | Uncrossing Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 29 | 47.00p | Suspected BUY Trade |
16:35:08 - 22-Aug-25 |
| Sell* | 1,876 | 46.00p | Automatic Execution |
16:13:25 - 22-Aug-25 |
| Sell* | 226 | 46.00p | Automatic Execution |
16:13:25 - 22-Aug-25 |
| Sell* | 757 | 46.00p | Automatic Execution |
16:13:25 - 22-Aug-25 |
| Sell* | 586 | 46.00p | Automatic Execution |
15:44:10 - 22-Aug-25 |
| Sell* | 974 | 46.00p | Automatic Execution |
15:44:10 - 22-Aug-25 |