| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 45.00p | Automatic Execution |
13:39:59 - 17-Dec-25 |
| Unknown* | 54,178 | 45.0192p | Ordinary |
13:39:50 - 17-Dec-25 |
| Unknown* | 2,169 | 45.90p | Ordinary |
11:08:49 - 17-Dec-25 |
| Buy* | 106 | 46.80p | SI Trade |
10:49:16 - 17-Dec-25 |
| Buy* | 326 | 45.9111p | Ordinary |
10:49:03 - 17-Dec-25 |
| Buy* | 435 | 45.9111p | Ordinary |
10:46:55 - 17-Dec-25 |
| Buy* | 6,100 | 45.90p | Ordinary |
09:44:09 - 17-Dec-25 |
| Unknown* | 100,000 | 45.00p | Negotiated Trade |
09:39:03 - 17-Dec-25 |
| Unknown* | 43,956 | 45.00p | Ordinary |
09:37:56 - 17-Dec-25 |
| Sell* | 1,006 | 45.372p | Negotiated Trade |
09:20:27 - 17-Dec-25 |
| Buy* | 25 | 46.80p | SI Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 2,472 | 45.243p | Ordinary |
15:41:00 - 16-Dec-25 |
| Unknown* | 76,582 | 45.90p | Ordinary |
12:07:18 - 16-Dec-25 |
| Sell* | 95 | 45.00p | Ordinary |
11:42:01 - 16-Dec-25 |
| Unknown* | 0 | 45.00p | SI Trade |
10:44:00 - 16-Dec-25 |
| Sell* | 6,088 | 45.00p | Automatic Execution |
10:44:00 - 16-Dec-25 |
| Sell* | 464 | 45.243p | Ordinary |
09:42:51 - 16-Dec-25 |
| Buy* | 10,621 | 46.00p | Ordinary |
09:10:25 - 16-Dec-25 |
| Sell* | 4,574 | 45.243p | Ordinary |
08:05:07 - 16-Dec-25 |
| Buy* | 29 | 45.80p | Automatic Execution |
16:23:50 - 15-Dec-25 |
| Buy* | 22 | 45.80p | Automatic Execution |
16:23:02 - 15-Dec-25 |
| Buy* | 32 | 45.80p | Automatic Execution |
16:06:19 - 15-Dec-25 |
| Buy* | 4 | 45.80p | Automatic Execution |
16:06:19 - 15-Dec-25 |
| Buy* | 970 | 45.80p | Automatic Execution |
16:05:46 - 15-Dec-25 |
| Sell* | 8,544 | 45.00p | Automatic Execution |
16:05:42 - 15-Dec-25 |
| Sell* | 8,544 | 45.00p | Automatic Execution |
16:05:37 - 15-Dec-25 |
| Buy* | 53 | 46.80p | SI Trade |
14:24:03 - 15-Dec-25 |
| Buy* | 151 | 46.80p | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 6 | 46.80p | Ordinary |
10:41:21 - 15-Dec-25 |
| Buy* | 152 | 46.80p | Automatic Execution |
10:17:25 - 15-Dec-25 |
| Sell* | 3,775 | 44.80p | Automatic Execution |
10:17:21 - 15-Dec-25 |
| Sell* | 2 | 44.80p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 1 | 45.20p | Automatic Execution |
16:06:20 - 12-Dec-25 |
| Buy* | 1,202 | 45.20p | Automatic Execution |
16:06:02 - 12-Dec-25 |
| Buy* | 10,000 | 45.152p | Ordinary |
15:38:02 - 12-Dec-25 |
| Buy* | 10,000 | 45.072p | Ordinary |
15:37:41 - 12-Dec-25 |
| Unknown* | 42,056 | 45.06p | Ordinary |
15:24:17 - 12-Dec-25 |
| Sell* | 214 | 44.80p | Ordinary |
13:54:55 - 12-Dec-25 |
| Buy* | 53 | 46.80p | SI Trade |
13:49:01 - 12-Dec-25 |
| Sell* | 50 | 44.80p | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1,800 | 45.06p | Ordinary |
12:03:16 - 12-Dec-25 |
| Sell* | 2,181 | 45.06p | Ordinary |
11:51:18 - 12-Dec-25 |
| Sell* | 6,500 | 45.06p | Ordinary |
11:00:14 - 12-Dec-25 |
| Sell* | 86 | 44.80p | Automatic Execution |
16:29:34 - 11-Dec-25 |
| Sell* | 218 | 44.80p | Automatic Execution |
16:23:11 - 11-Dec-25 |
| Sell* | 25,000 | 44.80p | Automatic Execution |
16:23:08 - 11-Dec-25 |
| Sell* | 11,500 | 45.06p | Ordinary |
16:23:02 - 11-Dec-25 |
| Sell* | 14 | 44.80p | SI Trade |
15:36:51 - 11-Dec-25 |
| Sell* | 2 | 44.80p | SI Trade |
15:36:51 - 11-Dec-25 |
| Sell* | 353 | 45.04p | Ordinary |
14:15:11 - 11-Dec-25 |
| Sell* | 5 | 45.04p | Ordinary |
11:26:46 - 11-Dec-25 |
| Sell* | 13,605 | 45.00p | Ordinary |
10:21:02 - 11-Dec-25 |
| Unknown* | 49,996 | 45.11p | Ordinary |
09:59:43 - 11-Dec-25 |
| Sell* | 2,485 | 45.11p | Ordinary |
09:57:25 - 11-Dec-25 |
| Sell* | 8,202 | 45.00p | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 35,598 | 45.00p | Automatic Execution |
09:44:56 - 11-Dec-25 |
| Sell* | 5,350 | 45.00p | Ordinary |
09:44:28 - 11-Dec-25 |
| Sell* | 7,897 | 45.11p | Ordinary |
08:51:05 - 11-Dec-25 |
| Sell* | 8,179 | 45.11p | Ordinary |
08:50:19 - 11-Dec-25 |
| Sell* | 1,200 | 45.00p | Automatic Execution |
08:48:32 - 11-Dec-25 |
| Sell* | 25 | 45.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Sell* | 6 | 45.00p | Automatic Execution |
16:06:05 - 10-Dec-25 |
| Sell* | 52 | 45.00p | Automatic Execution |
15:36:11 - 10-Dec-25 |
| Buy* | 947 | 45.60p | Automatic Execution |
15:36:08 - 10-Dec-25 |
| Buy* | 49 | 45.60p | SI Trade |
15:11:17 - 10-Dec-25 |
| Sell* | 4,952 | 45.4333p | Ordinary |
14:28:26 - 10-Dec-25 |
| Unknown* | 138,612 | 45.50p | Ordinary |
11:49:24 - 10-Dec-25 |
| Sell* | 650 | 45.09p | Ordinary |
09:06:40 - 10-Dec-25 |
| Sell* | 58 | 45.00p | Automatic Execution |
16:29:37 - 09-Dec-25 |
| Sell* | 41 | 45.00p | Automatic Execution |
16:02:07 - 09-Dec-25 |
| Sell* | 32 | 45.00p | Automatic Execution |
16:02:07 - 09-Dec-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
15:32:56 - 09-Dec-25 |
| Buy* | 1,225 | 45.40p | Automatic Execution |
15:11:56 - 09-Dec-25 |
| Sell* | 20 | 45.00p | Automatic Execution |
14:38:47 - 09-Dec-25 |
| Sell* | 21 | 45.00p | Automatic Execution |
14:38:47 - 09-Dec-25 |
| Sell* | 44 | 45.00p | Automatic Execution |
14:21:11 - 09-Dec-25 |
| Buy* | 282 | 45.40p | SI Trade |
14:13:24 - 09-Dec-25 |
| Buy* | 2,497 | 46.20p | Automatic Execution |
13:31:02 - 09-Dec-25 |
| Buy* | 2 | 46.20p | Ordinary |
11:38:26 - 09-Dec-25 |
| Buy* | 315 | 46.40p | Automatic Execution |
08:57:10 - 09-Dec-25 |
| Buy* | 85 | 46.40p | Automatic Execution |
08:57:10 - 09-Dec-25 |
| Sell* | 50 | 45.00p | Automatic Execution |
08:48:48 - 09-Dec-25 |
| Sell* | 25,000 | 45.00p | Automatic Execution |
08:33:17 - 09-Dec-25 |
| Sell* | 17,761 | 45.07p | Ordinary |
08:33:08 - 09-Dec-25 |
| Sell* | 425 | 45.00p | Ordinary |
08:30:33 - 09-Dec-25 |
| Sell* | 3,000 | 45.07p | Ordinary |
08:09:52 - 09-Dec-25 |
| Sell* | 1,534 | 45.00p | Automatic Execution |
08:04:05 - 09-Dec-25 |
| Buy* | 1,456 | 45.00p | Automatic Execution |
16:22:44 - 08-Dec-25 |
| Sell* | 20,000 | 44.612p | Ordinary |
16:22:15 - 08-Dec-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
16:17:22 - 08-Dec-25 |
| Sell* | 1 | 44.60p | Ordinary |
15:54:46 - 08-Dec-25 |
| Sell* | 5,000 | 45.12p | Ordinary |
15:15:43 - 08-Dec-25 |
| Buy* | 257 | 45.80p | SI Trade |
14:46:18 - 08-Dec-25 |
| Sell* | 25,000 | 45.00p | Automatic Execution |
14:46:18 - 08-Dec-25 |
| Sell* | 22,176 | 45.07p | Ordinary |
14:46:11 - 08-Dec-25 |
| Sell* | 25,840 | 45.10p | Negotiated Trade |
14:29:17 - 08-Dec-25 |
| Sell* | 25,840 | 45.00p | Negotiated Trade |
14:29:13 - 08-Dec-25 |
| Sell* | 344 | 45.07p | Ordinary |
13:32:29 - 08-Dec-25 |
| Sell* | 5,000 | 45.38p | Ordinary |
11:47:13 - 08-Dec-25 |
| Sell* | 9,762 | 44.69p | Ordinary |
11:26:30 - 08-Dec-25 |
| Sell* | 2,343 | 44.69p | Ordinary |
11:17:38 - 08-Dec-25 |
| Sell* | 1,535 | 45.52p | Ordinary |
10:15:41 - 08-Dec-25 |
| Sell* | 1,579 | 44.88p | Ordinary |
10:15:19 - 08-Dec-25 |
| Sell* | 25,304 | 45.00p | Ordinary |
10:06:04 - 08-Dec-25 |
| Unknown* | 45,000 | 44.60p | Ordinary |
09:20:32 - 08-Dec-25 |
| Sell* | 588 | 44.00p | SI Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 10,000 | 45.14p | Ordinary |
14:28:54 - 05-Dec-25 |
| Unknown* | 155,000 | 45.00p | Negotiated Trade |
11:48:02 - 05-Dec-25 |
| Sell* | 25,000 | 45.00p | Automatic Execution |
11:36:26 - 05-Dec-25 |
| Unknown* | 84,171 | 44.85p | Negotiated Trade |
08:59:01 - 05-Dec-25 |
| Sell* | 6,633 | 45.14p | Ordinary |
15:36:47 - 04-Dec-25 |
| Sell* | 4,699 | 45.14p | Ordinary |
13:23:36 - 04-Dec-25 |
| Sell* | 22,165 | 45.14p | Ordinary |
12:12:46 - 04-Dec-25 |
| Buy* | 4 | 46.40p | SI Trade |
09:36:25 - 04-Dec-25 |
| Sell* | 30,080 | 45.00p | Automatic Execution |
09:36:25 - 04-Dec-25 |
| Buy* | 83 | 45.7778p | Ordinary |
08:42:52 - 04-Dec-25 |
| Sell* | 30,000 | 45.00p | Automatic Execution |
16:06:22 - 03-Dec-25 |
| Unknown* | 60,080 | 45.07p | Negotiated Trade |
16:05:57 - 03-Dec-25 |
| Buy* | 1,415 | 46.40p | Automatic Execution |
14:46:38 - 03-Dec-25 |
| Buy* | 7,050 | 45.9556p | Ordinary |
14:43:01 - 03-Dec-25 |
| Buy* | 258 | 45.9556p | Ordinary |
14:05:16 - 03-Dec-25 |
| Buy* | 15,910 | 45.7778p | Ordinary |
14:02:58 - 03-Dec-25 |
| Sell* | 1,078 | 45.14p | Ordinary |
09:44:44 - 03-Dec-25 |
| Sell* | 2,000 | 45.00p | Uncrossing Trade |
08:00:17 - 02-Dec-25 |
| Sell* | 137 | 45.40p | Automatic Execution |
16:29:41 - 01-Dec-25 |
| Sell* | 64 | 45.40p | Automatic Execution |
16:29:10 - 01-Dec-25 |
| Buy* | 1,068 | 46.80p | SI Trade |
16:29:10 - 01-Dec-25 |
| Sell* | 2,036 | 45.50p | Ordinary |
16:16:10 - 01-Dec-25 |
| Sell* | 15,188 | 45.40p | Automatic Execution |
15:24:34 - 01-Dec-25 |
| Sell* | 16,041 | 45.40p | Ordinary |
15:24:28 - 01-Dec-25 |
| Unknown* | 16,041 | 45.40p | OTC Trade |
15:24:28 - 01-Dec-25 |
| Sell* | 853 | 45.40p | Automatic Execution |
15:24:28 - 01-Dec-25 |
| Sell* | 63 | 45.40p | Automatic Execution |
14:38:06 - 01-Dec-25 |
| Sell* | 108 | 45.40p | Automatic Execution |
14:21:09 - 01-Dec-25 |
| Sell* | 8,788 | 45.40p | Automatic Execution |
14:21:07 - 01-Dec-25 |
| Buy* | 11,951 | 45.60p | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 45 | 45.60p | Automatic Execution |
16:29:50 - 28-Nov-25 |
| Sell* | 28 | 45.60p | Automatic Execution |
16:29:50 - 28-Nov-25 |
| Sell* | 54 | 45.60p | Automatic Execution |
16:29:29 - 28-Nov-25 |
| Sell* | 81 | 45.60p | Automatic Execution |
16:21:17 - 28-Nov-25 |
| Sell* | 742 | 45.60p | Automatic Execution |
16:18:43 - 28-Nov-25 |
| Buy* | 21,605 | 46.2667p | Ordinary |
15:45:58 - 28-Nov-25 |
| Sell* | 1,966 | 45.71p | Ordinary |
15:11:00 - 28-Nov-25 |
| Sell* | 131 | 45.00p | Automatic Execution |
11:36:32 - 28-Nov-25 |
| Sell* | 660 | 45.00p | Automatic Execution |
11:36:31 - 28-Nov-25 |
| Buy* | 36 | 46.80p | SI Trade |
11:35:24 - 28-Nov-25 |
| Sell* | 257 | 45.00p | Ordinary |
11:16:44 - 28-Nov-25 |
| Unknown* | 36,358 | 45.9111p | Ordinary |
11:10:45 - 28-Nov-25 |
| Buy* | 2,402 | 45.9111p | Ordinary |
10:42:05 - 28-Nov-25 |
| Sell* | 109 | 45.40p | SI Trade |
16:15:42 - 27-Nov-25 |
| Buy* | 2,165 | 46.00p | Ordinary |
15:48:02 - 27-Nov-25 |
| Sell* | 14,000 | 45.10p | Ordinary |
14:42:03 - 27-Nov-25 |
| Sell* | 1,696 | 45.11p | Ordinary |
12:57:30 - 27-Nov-25 |
| Sell* | 3,749 | 45.00p | Automatic Execution |
11:38:57 - 27-Nov-25 |
| Sell* | 2,226 | 45.11p | Ordinary |
11:38:49 - 27-Nov-25 |
| Sell* | 1,523 | 45.11p | Ordinary |
11:14:32 - 27-Nov-25 |
| Unknown* | 30,000 | 45.10p | Ordinary |
11:12:25 - 27-Nov-25 |
| Sell* | 3,285 | 45.10p | Ordinary |
11:06:38 - 27-Nov-25 |
| Sell* | 8,032 | 45.40p | Automatic Execution |
11:05:59 - 27-Nov-25 |
| Sell* | 11,203 | 45.484p | Ordinary |
11:05:50 - 27-Nov-25 |
| Unknown* | 31,564 | 45.484p | Ordinary |
11:04:13 - 27-Nov-25 |
| Sell* | 86 | 45.47p | Ordinary |
10:11:21 - 27-Nov-25 |
| Sell* | 86 | 45.47p | Ordinary |
10:08:31 - 27-Nov-25 |
| Unknown* | 91,560 | 46.20p | Ordinary |
08:55:49 - 27-Nov-25 |
| Buy* | 36 | 47.00p | SI Trade |
08:39:06 - 27-Nov-25 |
| Sell* | 15,000 | 45.60p | Automatic Execution |
15:50:57 - 26-Nov-25 |
| Sell* | 5,979 | 45.68p | Ordinary |
15:34:31 - 26-Nov-25 |
| Sell* | 11,117 | 45.68p | Ordinary |
14:11:46 - 26-Nov-25 |
| Buy* | 993 | 46.20p | Automatic Execution |
11:43:52 - 26-Nov-25 |
| Buy* | 16 | 46.20p | SI Trade |
11:43:42 - 26-Nov-25 |
| Buy* | 13 | 46.00p | Automatic Execution |
11:43:42 - 26-Nov-25 |
| Buy* | 1,996 | 46.00p | Automatic Execution |
11:43:42 - 26-Nov-25 |
| Buy* | 9,021 | 46.00p | Automatic Execution |
11:43:42 - 26-Nov-25 |
| Buy* | 800 | 46.00p | Automatic Execution |
09:12:37 - 26-Nov-25 |
| Buy* | 326 | 46.00p | SI Trade |
09:11:12 - 26-Nov-25 |
| Buy* | 90 | 46.00p | SI Trade |
08:24:32 - 26-Nov-25 |
| Buy* | 35 | 46.00p | SI Trade |
08:24:32 - 26-Nov-25 |
| Buy* | 1 | 45.80p | SI Trade |
08:24:32 - 26-Nov-25 |
| Unknown* | 0 | 45.80p | SI Trade |
08:24:32 - 26-Nov-25 |
| Buy* | 179 | 46.00p | Automatic Execution |
08:24:32 - 26-Nov-25 |
| Buy* | 17 | 45.80p | Automatic Execution |
08:24:32 - 26-Nov-25 |
| Buy* | 1,660 | 45.80p | Automatic Execution |
08:24:32 - 26-Nov-25 |
| Buy* | 1,277 | 45.80p | Automatic Execution |
08:24:32 - 26-Nov-25 |
| Sell* | 575 | 45.40p | Automatic Execution |
16:29:04 - 25-Nov-25 |
| Sell* | 573 | 45.40p | Automatic Execution |
16:29:04 - 25-Nov-25 |
| Unknown* | 0 | 45.40p | SI Trade |
15:57:09 - 25-Nov-25 |
| Sell* | 2,064 | 45.40p | Automatic Execution |
15:57:09 - 25-Nov-25 |
| Sell* | 10,541 | 45.43p | Ordinary |
14:54:11 - 25-Nov-25 |
| Unknown* | 50,996 | 45.125p | Negotiated Trade |
14:53:21 - 25-Nov-25 |
| Unknown* | 0 | 45.40p | SI Trade |
14:44:57 - 25-Nov-25 |
| Sell* | 970 | 45.40p | Automatic Execution |
14:44:57 - 25-Nov-25 |
| Sell* | 575 | 45.40p | Automatic Execution |
14:38:54 - 25-Nov-25 |
| Sell* | 1,403 | 45.40p | Automatic Execution |
14:38:54 - 25-Nov-25 |
| Unknown* | 0 | 46.00p | SI Trade |
14:38:53 - 25-Nov-25 |
| Sell* | 5,756 | 45.40p | Automatic Execution |
14:38:53 - 25-Nov-25 |
| Sell* | 6,887 | 45.43p | Ordinary |
14:38:35 - 25-Nov-25 |
| Buy* | 1,954 | 45.847p | Ordinary |
14:31:29 - 25-Nov-25 |
| Buy* | 60 | 46.00p | Automatic Execution |
14:17:19 - 25-Nov-25 |
| Buy* | 1,037 | 46.00p | Automatic Execution |
14:17:19 - 25-Nov-25 |
| Buy* | 10,930 | 45.745p | Ordinary |
10:32:20 - 25-Nov-25 |