| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 46.414p | Suspected BUY Trade |
09:27:00 - 08-Oct-25 |
| Buy* | 435 | 45.884p | Suspected BUY Trade |
08:43:30 - 08-Oct-25 |
| Sell* | 425 | 45.211p | Ordinary |
08:33:42 - 08-Oct-25 |
| Buy* | 1,631 | 45.98p | Suspected BUY Trade |
08:30:01 - 08-Oct-25 |
| Buy* | 14,500 | 46.00p | Ordinary |
08:08:52 - 08-Oct-25 |
| Sell* | 5,000 | 45.10p | Ordinary |
08:04:06 - 08-Oct-25 |
| Buy* | 205 | 45.645p | Suspected BUY Trade |
08:00:23 - 08-Oct-25 |
| Sell* | 32 | 44.40p | Uncrossing Trade |
16:35:08 - 07-Oct-25 |
| Sell* | 2 | 44.40p | Automatic Execution |
16:29:58 - 07-Oct-25 |
| Buy* | 11 | 46.80p | Ordinary |
16:29:13 - 07-Oct-25 |
| Buy* | 214 | 46.80p | SI Trade |
16:29:00 - 07-Oct-25 |
| Buy* | 213 | 46.80p | SI Trade |
16:29:00 - 07-Oct-25 |
| Sell* | 228 | 44.40p | Ordinary |
15:23:48 - 07-Oct-25 |
| Buy* | 226 | 46.80p | Ordinary |
15:22:59 - 07-Oct-25 |
| Buy* | 23 | 46.80p | Ordinary |
12:18:22 - 07-Oct-25 |
| Buy* | 626 | 46.00p | Ordinary |
11:56:56 - 07-Oct-25 |
| Sell* | 524 | 45.024p | Ordinary |
11:29:34 - 07-Oct-25 |
| Sell* | 127 | 45.024p | Ordinary |
11:25:55 - 07-Oct-25 |
| Sell* | 299 | 45.024p | Ordinary |
08:49:51 - 07-Oct-25 |
| Buy* | 53 | 46.80p | Ordinary |
08:14:58 - 07-Oct-25 |
| Sell* | 919 | 44.84p | Ordinary |
08:03:39 - 07-Oct-25 |
| Buy* | 197 | 46.80p | SI Trade |
08:00:24 - 07-Oct-25 |
| Buy* | 4 | 47.00p | Suspected BUY Trade |
16:40:32 - 06-Oct-25 |
| Sell* | 3 | 44.60p | Automatic Execution |
16:29:59 - 06-Oct-25 |
| Buy* | 73 | 46.80p | SI Trade |
15:25:00 - 06-Oct-25 |
| Buy* | 769 | 46.00p | Automatic Execution |
15:25:00 - 06-Oct-25 |
| Buy* | 2,000 | 45.89p | Ordinary |
14:14:29 - 06-Oct-25 |
| Sell* | 1,000 | 44.964p | Ordinary |
13:56:40 - 06-Oct-25 |
| Sell* | 943 | 44.60p | SI Trade |
13:38:55 - 06-Oct-25 |
| Buy* | 328 | 46.00p | Automatic Execution |
13:38:55 - 06-Oct-25 |
| Sell* | 2,653 | 44.60p | SI Trade |
13:16:14 - 06-Oct-25 |
| Buy* | 421 | 46.00p | SI Trade |
13:16:14 - 06-Oct-25 |
| Buy* | 4 | 46.00p | SI Trade |
13:16:14 - 06-Oct-25 |
| Buy* | 18,780 | 45.424p | Ordinary |
12:48:24 - 06-Oct-25 |
| Sell* | 42 | 44.85p | Ordinary |
12:33:13 - 06-Oct-25 |
| Buy* | 14,895 | 45.424p | Ordinary |
11:30:44 - 06-Oct-25 |
| Buy* | 3,903 | 46.00p | Automatic Execution |
10:26:50 - 06-Oct-25 |
| Buy* | 778 | 46.00p | SI Trade |
10:26:49 - 06-Oct-25 |
| Sell* | 12,461 | 44.20p | Automatic Execution |
10:03:23 - 06-Oct-25 |
| Sell* | 14,981 | 44.60p | Automatic Execution |
09:04:19 - 06-Oct-25 |
| Sell* | 23,020 | 45.172p | Ordinary |
08:53:21 - 06-Oct-25 |
| Buy* | 315 | 46.80p | Ordinary |
08:34:12 - 06-Oct-25 |
| Sell* | 5,019 | 45.00p | Automatic Execution |
08:28:43 - 06-Oct-25 |
| Buy* | 72 | 46.40p | Suspected BUY Trade |
16:35:16 - 03-Oct-25 |
| Sell* | 5,000 | 45.64p | Ordinary |
16:16:10 - 03-Oct-25 |
| Buy* | 51 | 46.40p | Ordinary |
16:11:07 - 03-Oct-25 |
| Sell* | 4,739 | 45.64p | Ordinary |
15:52:24 - 03-Oct-25 |
| Sell* | 2,000 | 45.64p | Ordinary |
15:45:47 - 03-Oct-25 |
| Buy* | 4,741 | 46.40p | Automatic Execution |
15:32:51 - 03-Oct-25 |
| Buy* | 14,981 | 45.896p | Ordinary |
14:32:07 - 03-Oct-25 |
| Buy* | 17 | 46.40p | SI Trade |
14:17:54 - 03-Oct-25 |
| Sell* | 2,538 | 45.09p | Ordinary |
14:17:36 - 03-Oct-25 |
| Buy* | 1,060 | 46.00p | Ordinary |
13:07:14 - 03-Oct-25 |
| Sell* | 71 | 45.09p | Ordinary |
12:57:21 - 03-Oct-25 |
| Sell* | 451 | 45.09p | Ordinary |
11:27:59 - 03-Oct-25 |
| Buy* | 42 | 47.00p | SI Trade |
11:21:35 - 03-Oct-25 |
| Sell* | 7,591 | 45.00p | Automatic Execution |
11:21:35 - 03-Oct-25 |
| Sell* | 12,409 | 45.00p | Automatic Execution |
11:21:35 - 03-Oct-25 |
| Sell* | 26,537 | 45.10p | Ordinary |
11:21:11 - 03-Oct-25 |
| Sell* | 515 | 45.10p | Ordinary |
11:13:21 - 03-Oct-25 |
| Buy* | 3 | 47.00p | SI Trade |
10:19:58 - 03-Oct-25 |
| Sell* | 1,000 | 45.10p | Ordinary |
10:14:16 - 03-Oct-25 |
| Buy* | 12 | 47.00p | SI Trade |
09:11:40 - 03-Oct-25 |
| Sell* | 15,000 | 45.45p | Ordinary |
09:11:26 - 03-Oct-25 |
| Sell* | 8,000 | 46.00p | Automatic Execution |
08:39:35 - 03-Oct-25 |
| Sell* | 10,000 | 46.00p | Automatic Execution |
08:39:35 - 03-Oct-25 |
| Sell* | 11,708 | 46.151p | Ordinary |
08:38:37 - 03-Oct-25 |
| Sell* | 9 | 46.151p | Ordinary |
08:13:35 - 03-Oct-25 |
| Unknown* | 4 | 48.00p | SI Trade |
08:03:46 - 03-Oct-25 |
| Sell* | 54 | 46.00p | Uncrossing Trade |
16:35:23 - 02-Oct-25 |
| Buy* | 4,550 | 47.25p | Ordinary |
16:24:42 - 02-Oct-25 |
| Buy* | 4,644 | 48.00p | Automatic Execution |
15:40:12 - 02-Oct-25 |
| Buy* | 25,383 | 47.25p | Ordinary |
15:28:41 - 02-Oct-25 |
| Buy* | 6,490 | 47.00p | Automatic Execution |
15:18:03 - 02-Oct-25 |
| Buy* | 20,000 | 47.00p | Ordinary |
15:17:55 - 02-Oct-25 |
| Unknown* | 0 | 47.00p | SI Trade |
15:17:55 - 02-Oct-25 |
| Unknown* | 20,000 | 47.00p | OTC Trade |
15:17:55 - 02-Oct-25 |
| Buy* | 3,510 | 47.00p | Automatic Execution |
15:17:55 - 02-Oct-25 |
| Buy* | 10,000 | 47.00p | Automatic Execution |
15:17:55 - 02-Oct-25 |
| Buy* | 10,000 | 46.00p | Automatic Execution |
15:02:29 - 02-Oct-25 |
| Unknown* | 0 | 46.00p | SI Trade |
15:02:26 - 02-Oct-25 |
| Buy* | 2,326 | 46.00p | Ordinary |
15:02:25 - 02-Oct-25 |
| Unknown* | 2,326 | 46.00p | OTC Trade |
15:02:25 - 02-Oct-25 |
| Unknown* | 32,000 | 45.00p | OTC Trade |
15:02:14 - 02-Oct-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
15:02:14 - 02-Oct-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
15:02:14 - 02-Oct-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
15:02:14 - 02-Oct-25 |
| Buy* | 2,000 | 45.00p | Automatic Execution |
15:02:14 - 02-Oct-25 |
| Unknown* | 32,000 | 45.00p | Ordinary |
15:02:13 - 02-Oct-25 |
| Buy* | 11 | 44.80p | SI Trade |
14:34:53 - 02-Oct-25 |
| Buy* | 904 | 44.80p | Automatic Execution |
14:34:53 - 02-Oct-25 |
| Buy* | 19,819 | 44.384p | Ordinary |
10:09:03 - 02-Oct-25 |
| Unknown* | 150,000 | 44.75p | Negotiated Trade |
09:43:42 - 02-Oct-25 |
| Buy* | 65 | 44.80p | SI Trade |
09:42:33 - 02-Oct-25 |
| Buy* | 5,912 | 44.80p | Automatic Execution |
09:42:33 - 02-Oct-25 |
| Sell* | 2 | 44.00p | SI Trade |
09:31:37 - 02-Oct-25 |
| Sell* | 88 | 44.00p | Automatic Execution |
09:31:37 - 02-Oct-25 |
| Buy* | 5,605 | 44.384p | Ordinary |
09:04:10 - 02-Oct-25 |
| Unknown* | 60,825 | 42.625p | Negotiated Trade |
08:08:14 - 02-Oct-25 |
| Buy* | 437 | 44.384p | Ordinary |
08:00:35 - 02-Oct-25 |
| Buy* | 850 | 44.80p | Suspected BUY Trade |
08:00:22 - 02-Oct-25 |
| Buy* | 49 | 45.00p | Suspected BUY Trade |
16:35:18 - 01-Oct-25 |
| Buy* | 1 | 45.00p | Ordinary |
15:37:54 - 01-Oct-25 |
| Unknown* | 1 | 45.00p | OTC Trade |
15:37:54 - 01-Oct-25 |
| Unknown* | 1 | 45.00p | OTC Trade |
15:37:54 - 01-Oct-25 |
| Unknown* | 0 | 45.00p | SI Trade |
15:37:53 - 01-Oct-25 |
| Buy* | 2,222 | 45.00p | Ordinary |
15:37:52 - 01-Oct-25 |
| Unknown* | 2,222 | 45.00p | OTC Trade |
15:37:52 - 01-Oct-25 |
| Buy* | 14,618 | 44.44p | Ordinary |
15:29:42 - 01-Oct-25 |
| Unknown* | 200,000 | 44.625p | Negotiated Trade |
15:27:37 - 01-Oct-25 |
| Buy* | 10,000 | 44.00p | Automatic Execution |
15:27:04 - 01-Oct-25 |
| Buy* | 3,969 | 44.80p | Automatic Execution |
14:59:25 - 01-Oct-25 |
| Sell* | 7,130 | 42.20p | Automatic Execution |
14:54:42 - 01-Oct-25 |
| Buy* | 8,500 | 44.00p | Automatic Execution |
14:52:33 - 01-Oct-25 |
| Sell* | 13,870 | 42.3634p | Ordinary |
14:28:37 - 01-Oct-25 |
| Sell* | 1,286 | 42.47p | Ordinary |
14:26:02 - 01-Oct-25 |
| Sell* | 2,900 | 42.40p | Ordinary |
12:05:28 - 01-Oct-25 |
| Buy* | 1,145 | 44.00p | SI Trade |
11:53:42 - 01-Oct-25 |
| Sell* | 15,000 | 42.00p | Automatic Execution |
11:53:42 - 01-Oct-25 |
| Buy* | 4 | 44.00p | SI Trade |
11:11:08 - 01-Oct-25 |
| Unknown* | 34,005 | 42.00p | Ordinary |
10:39:27 - 01-Oct-25 |
| Unknown* | 45,779 | 42.00p | Negotiated Trade |
10:18:02 - 01-Oct-25 |
| Buy* | 10,000 | 43.00p | Automatic Execution |
10:18:02 - 01-Oct-25 |
| Buy* | 3 | 43.00p | Ordinary |
09:37:59 - 01-Oct-25 |
| Sell* | 19,527 | 42.00p | Ordinary |
09:31:54 - 01-Oct-25 |
| Sell* | 10,235 | 42.00p | Ordinary |
09:18:59 - 01-Oct-25 |
| Buy* | 23,196 | 42.776p | Ordinary |
09:18:07 - 01-Oct-25 |
| Sell* | 5,368 | 41.80p | Ordinary |
09:12:48 - 01-Oct-25 |
| Buy* | 23,196 | 42.72p | Ordinary |
09:07:43 - 01-Oct-25 |
| Sell* | 3 | 41.60p | SI Trade |
09:07:30 - 01-Oct-25 |
| Buy* | 10,000 | 42.00p | Automatic Execution |
08:25:40 - 01-Oct-25 |
| Buy* | 10,000 | 42.00p | Automatic Execution |
08:25:40 - 01-Oct-25 |
| Buy* | 10,317 | 41.80p | Automatic Execution |
08:25:40 - 01-Oct-25 |
| Buy* | 63 | 41.20p | Suspected BUY Trade |
16:35:07 - 30-Sep-25 |
| Sell* | 2 | 40.50p | Ordinary |
16:28:17 - 30-Sep-25 |
| Sell* | 4,589 | 40.00p | Automatic Execution |
16:11:11 - 30-Sep-25 |
| Sell* | 25,330 | 40.00p | Ordinary |
16:08:43 - 30-Sep-25 |
| Buy* | 12 | 41.80p | SI Trade |
15:18:51 - 30-Sep-25 |
| Sell* | 35 | 40.00p | Automatic Execution |
14:37:22 - 30-Sep-25 |
| Sell* | 8,547 | 40.20p | Negotiated Trade |
13:52:11 - 30-Sep-25 |
| Sell* | 8,547 | 40.00p | Negotiated Trade |
13:52:06 - 30-Sep-25 |
| Buy* | 11 | 41.80p | SI Trade |
13:09:52 - 30-Sep-25 |
| Sell* | 20,756 | 40.00p | Automatic Execution |
13:09:52 - 30-Sep-25 |
| Sell* | 84 | 40.495p | Ordinary |
13:08:46 - 30-Sep-25 |
| Sell* | 310 | 40.495p | Ordinary |
12:49:28 - 30-Sep-25 |
| Sell* | 500 | 40.495p | Ordinary |
12:43:50 - 30-Sep-25 |
| Sell* | 17,647 | 40.495p | Ordinary |
12:26:25 - 30-Sep-25 |
| Sell* | 1,736 | 40.495p | Ordinary |
10:24:46 - 30-Sep-25 |
| Sell* | 311 | 40.495p | Ordinary |
10:19:58 - 30-Sep-25 |
| Sell* | 6,000 | 40.495p | Ordinary |
09:41:23 - 30-Sep-25 |
| Sell* | 9,050 | 40.495p | Ordinary |
09:27:29 - 30-Sep-25 |
| Sell* | 124 | 40.00p | Automatic Execution |
09:12:40 - 30-Sep-25 |
| Buy* | 481 | 41.80p | SI Trade |
08:00:14 - 30-Sep-25 |
| Sell* | 10 | 39.60p | SI Trade |
08:00:14 - 30-Sep-25 |
| Buy* | 1 | 41.00p | Suspected BUY Trade |
16:35:17 - 29-Sep-25 |
| Sell* | 319 | 39.80p | SI Trade |
16:03:12 - 29-Sep-25 |
| Buy* | 47 | 41.80p | SI Trade |
16:03:12 - 29-Sep-25 |
| Sell* | 795 | 39.80p | SI Trade |
16:03:12 - 29-Sep-25 |
| Sell* | 110 | 39.80p | SI Trade |
16:03:12 - 29-Sep-25 |
| Sell* | 10,000 | 40.35p | Ordinary |
15:12:43 - 29-Sep-25 |
| Sell* | 112 | 40.35p | Ordinary |
14:09:15 - 29-Sep-25 |
| Unknown* | 50,000 | 40.35p | Ordinary |
11:16:36 - 29-Sep-25 |
| Unknown* | 200,000 | 40.00p | Negotiated Trade |
10:25:30 - 29-Sep-25 |
| Sell* | 1,125 | 40.324p | Ordinary |
10:14:08 - 29-Sep-25 |
| Sell* | 40 | 39.80p | SI Trade |
09:53:29 - 29-Sep-25 |
| Buy* | 311 | 41.80p | SI Trade |
09:53:29 - 29-Sep-25 |
| Sell* | 2,572 | 40.172p | Ordinary |
08:39:00 - 29-Sep-25 |
| Sell* | 969 | 40.00p | Uncrossing Trade |
08:05:10 - 29-Sep-25 |
| Unknown* | 47 | 42.00p | SI Trade |
08:04:16 - 29-Sep-25 |
| Buy* | 1 | 42.00p | Suspected BUY Trade |
16:35:14 - 26-Sep-25 |
| Buy* | 102 | 41.80p | SI Trade |
14:11:56 - 26-Sep-25 |
| Buy* | 2,800 | 40.80p | Ordinary |
12:13:55 - 26-Sep-25 |
| Sell* | 2,165 | 39.93p | Ordinary |
11:33:50 - 26-Sep-25 |
| Sell* | 8,951 | 39.93p | Ordinary |
10:08:50 - 26-Sep-25 |
| Buy* | 2,000 | 40.81p | Ordinary |
08:43:07 - 26-Sep-25 |
| Buy* | 3,000 | 40.81p | Ordinary |
08:39:40 - 26-Sep-25 |
| Sell* | 50 | 39.80p | Ordinary |
15:55:48 - 25-Sep-25 |
| Sell* | 6,606 | 40.00p | Automatic Execution |
15:42:34 - 25-Sep-25 |
| Sell* | 10,473 | 40.00p | Automatic Execution |
15:42:34 - 25-Sep-25 |
| Unknown* | 1 | 40.90p | OTC Trade |
15:00:59 - 25-Sep-25 |
| Unknown* | 1 | 40.90p | OTC Trade |
15:00:59 - 25-Sep-25 |
| Unknown* | 0 | 42.00p | SI Trade |
15:00:58 - 25-Sep-25 |
| Unknown* | 2,325 | 40.90p | OTC Trade |
15:00:58 - 25-Sep-25 |
| Buy* | 2 | 42.00p | Automatic Execution |
15:00:58 - 25-Sep-25 |
| Sell* | 1 | 40.90p | Ordinary |
15:00:58 - 25-Sep-25 |
| Sell* | 2,325 | 40.90p | Ordinary |
15:00:57 - 25-Sep-25 |
| Buy* | 10,000 | 41.80p | Automatic Execution |
15:00:57 - 25-Sep-25 |
| Sell* | 14,527 | 40.00p | Automatic Execution |
14:03:30 - 25-Sep-25 |
| Buy* | 113 | 41.80p | SI Trade |
09:21:16 - 25-Sep-25 |
| Buy* | 24 | 41.80p | SI Trade |
08:00:14 - 25-Sep-25 |
| Buy* | 4 | 41.80p | SI Trade |
08:00:14 - 25-Sep-25 |
| Sell* | 10,000 | 40.216p | Ordinary |
16:28:56 - 24-Sep-25 |
| Sell* | 327 | 40.00p | Ordinary |
15:07:13 - 24-Sep-25 |
| Sell* | 7,052 | 40.216p | Ordinary |
13:21:51 - 24-Sep-25 |
| Buy* | 83 | 41.80p | SI Trade |
12:11:21 - 24-Sep-25 |
| Buy* | 19,527 | 40.92p | Ordinary |
12:05:59 - 24-Sep-25 |
| Sell* | 15,000 | 40.30p | Ordinary |
09:50:15 - 24-Sep-25 |
| Sell* | 2 | 39.60p | SI Trade |
08:00:05 - 24-Sep-25 |
| Buy* | 12 | 41.008p | Ordinary |
15:39:49 - 23-Sep-25 |
| Buy* | 255 | 41.80p | SI Trade |
14:11:03 - 23-Sep-25 |