| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 43.00p | SI Trade |
13:32:19 - 26-Mar-26 |
| Sell* | 757 | 43.00p | Automatic Execution |
13:32:19 - 26-Mar-26 |
| Sell* | 824 | 43.00p | Automatic Execution |
11:48:05 - 26-Mar-26 |
| Sell* | 16,420 | 43.504p | Ordinary |
11:43:49 - 26-Mar-26 |
| Sell* | 824 | 43.4968p | Ordinary |
10:32:58 - 26-Mar-26 |
| Buy* | 831 | 43.00p | Automatic Execution |
09:55:39 - 26-Mar-26 |
| Sell* | 424 | 42.40p | Automatic Execution |
09:47:27 - 26-Mar-26 |
| Sell* | 10,000 | 42.60p | Automatic Execution |
09:47:27 - 26-Mar-26 |
| Sell* | 111 | 42.80p | SI Trade |
09:35:10 - 26-Mar-26 |
| Sell* | 25,703 | 43.35p | Ordinary |
09:23:18 - 26-Mar-26 |
| Sell* | 14,000 | 43.20p | Negotiated Trade |
16:29:57 - 25-Mar-26 |
| Sell* | 14,000 | 43.00p | Negotiated Trade |
16:29:54 - 25-Mar-26 |
| Sell* | 6,322 | 43.20p | Automatic Execution |
15:59:11 - 25-Mar-26 |
| Sell* | 10,000 | 43.40p | Automatic Execution |
15:58:17 - 25-Mar-26 |
| Buy* | 159 | 44.80p | Automatic Execution |
15:40:48 - 25-Mar-26 |
| Sell* | 10,000 | 43.6416p | Ordinary |
15:39:25 - 25-Mar-26 |
| Buy* | 140 | 44.80p | SI Trade |
15:16:09 - 25-Mar-26 |
| Sell* | 173,241 | 42.815p | Negotiated Trade |
14:43:24 - 25-Mar-26 |
| Sell* | 173,241 | 42.80p | Negotiated Trade |
14:43:00 - 25-Mar-26 |
| Buy* | 7 | 44.80p | Ordinary |
14:30:30 - 25-Mar-26 |
| Buy* | 82 | 44.80p | SI Trade |
14:05:37 - 25-Mar-26 |
| Buy* | 157 | 44.80p | Automatic Execution |
14:05:37 - 25-Mar-26 |
| Sell* | 5,000 | 43.35p | Ordinary |
09:54:51 - 25-Mar-26 |
| Unknown* | 10,000 | 43.80p | Ordinary |
09:38:33 - 25-Mar-26 |
| Sell* | 50 | 43.35p | Ordinary |
08:18:57 - 25-Mar-26 |
| Buy* | 75 | 44.80p | SI Trade |
08:15:39 - 25-Mar-26 |
| Buy* | 2,500 | 44.80p | Automatic Execution |
08:15:39 - 25-Mar-26 |
| Sell* | 2,377 | 42.60p | Uncrossing Trade |
16:35:02 - 24-Mar-26 |
| Unknown* | 267,500 | 43.00p | Negotiated Trade |
16:18:35 - 24-Mar-26 |
| Buy* | 5,949 | 43.62p | Ordinary |
14:33:55 - 24-Mar-26 |
| Buy* | 5,731 | 43.62p | Ordinary |
14:33:28 - 24-Mar-26 |
| Sell* | 1,162 | 43.00p | Automatic Execution |
13:10:00 - 24-Mar-26 |
| Sell* | 2,750 | 43.00p | Automatic Execution |
13:10:00 - 24-Mar-26 |
| Sell* | 10,000 | 43.00p | Automatic Execution |
13:10:00 - 24-Mar-26 |
| Sell* | 2,500 | 43.00p | Automatic Execution |
13:10:00 - 24-Mar-26 |
| Sell* | 9,305 | 43.27p | Ordinary |
12:12:25 - 24-Mar-26 |
| Unknown* | 40,000 | 42.9208p | Ordinary |
09:49:40 - 24-Mar-26 |
| Buy* | 5,000 | 44.00p | Automatic Execution |
09:02:32 - 24-Mar-26 |
| Buy* | 10,000 | 43.74p | Ordinary |
09:02:29 - 24-Mar-26 |
| Sell* | 1,430 | 43.00p | Automatic Execution |
08:33:24 - 24-Mar-26 |
| Sell* | 15,000 | 43.70p | Ordinary |
08:29:50 - 24-Mar-26 |
| Sell* | 12,513 | 43.70p | Ordinary |
08:29:49 - 24-Mar-26 |
| Buy* | 10,000 | 44.00p | Ordinary |
08:25:35 - 24-Mar-26 |
| Sell* | 42 | 43.00p | Automatic Execution |
08:20:37 - 24-Mar-26 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
08:19:57 - 24-Mar-26 |
| Sell* | 2,500 | 44.00p | Automatic Execution |
08:19:57 - 24-Mar-26 |
| Sell* | 10,000 | 44.00p | Automatic Execution |
08:19:57 - 24-Mar-26 |
| Unknown* | 47,552 | 44.20p | Ordinary |
08:19:48 - 24-Mar-26 |
| Sell* | 7,700 | 44.456p | Ordinary |
08:18:26 - 24-Mar-26 |
| Sell* | 7,500 | 44.456p | Ordinary |
08:16:01 - 24-Mar-26 |
| Sell* | 10,000 | 44.44p | Ordinary |
08:15:47 - 24-Mar-26 |
| Unknown* | 10,000 | 45.00p | Ordinary |
08:13:53 - 24-Mar-26 |
| Unknown* | 10,000 | 45.00p | Ordinary |
08:09:50 - 24-Mar-26 |
| Sell* | 4,578 | 44.40p | Automatic Execution |
08:08:57 - 24-Mar-26 |
| Sell* | 5,000 | 44.40p | Automatic Execution |
08:08:57 - 24-Mar-26 |
| Sell* | 5,000 | 44.88p | Ordinary |
08:08:54 - 24-Mar-26 |
| Unknown* | 10,000 | 45.00p | Ordinary |
08:08:51 - 24-Mar-26 |
| Sell* | 17,500 | 44.88p | Ordinary |
08:08:50 - 24-Mar-26 |
| Buy* | 10,000 | 45.18p | Ordinary |
08:06:49 - 24-Mar-26 |
| Buy* | 10,000 | 45.12p | Ordinary |
08:06:38 - 24-Mar-26 |
| Sell* | 7,900 | 44.592p | Ordinary |
08:06:05 - 24-Mar-26 |
| Sell* | 691 | 44.40p | SI Trade |
08:05:42 - 24-Mar-26 |
| Sell* | 30,000 | 44.40p | Uncrossing Trade |
08:05:42 - 24-Mar-26 |
| Buy* | 1,055 | 40.80p | Suspected BUY Trade |
16:35:03 - 23-Mar-26 |
| Sell* | 1,755 | 39.20p | Automatic Execution |
16:26:06 - 23-Mar-26 |
| Sell* | 3,206 | 40.20p | Automatic Execution |
16:25:52 - 23-Mar-26 |
| Sell* | 7,743 | 40.398p | Ordinary |
16:25:48 - 23-Mar-26 |
| Buy* | 28 | 40.80p | SI Trade |
16:16:53 - 23-Mar-26 |
| Sell* | 6,794 | 40.20p | Automatic Execution |
16:16:53 - 23-Mar-26 |
| Buy* | 10,000 | 40.00p | Automatic Execution |
15:45:10 - 23-Mar-26 |
| Buy* | 1,992 | 40.00p | Automatic Execution |
15:45:10 - 23-Mar-26 |
| Buy* | 12,513 | 39.90p | Ordinary |
15:44:57 - 23-Mar-26 |
| Sell* | 4,000 | 39.33p | Ordinary |
15:26:29 - 23-Mar-26 |
| Buy* | 108 | 40.00p | Automatic Execution |
14:47:50 - 23-Mar-26 |
| Buy* | 3,762 | 39.68p | Ordinary |
14:47:26 - 23-Mar-26 |
| Buy* | 625 | 40.00p | Ordinary |
12:38:58 - 23-Mar-26 |
| Buy* | 625 | 40.00p | Ordinary |
12:38:29 - 23-Mar-26 |
| Buy* | 7,900 | 39.80p | Automatic Execution |
11:36:45 - 23-Mar-26 |
| Buy* | 7,900 | 39.624p | Ordinary |
11:36:28 - 23-Mar-26 |
| Buy* | 25,703 | 38.89p | Ordinary |
11:27:09 - 23-Mar-26 |
| Buy* | 10,000 | 39.00p | Automatic Execution |
11:23:54 - 23-Mar-26 |
| Buy* | 10,000 | 38.89p | Ordinary |
11:23:44 - 23-Mar-26 |
| Buy* | 10,000 | 38.532p | Ordinary |
11:18:34 - 23-Mar-26 |
| Unknown* | 40,000 | 38.604p | Ordinary |
11:08:24 - 23-Mar-26 |
| Sell* | 6,000 | 37.488p | Ordinary |
09:52:53 - 23-Mar-26 |
| Buy* | 777 | 38.604p | Ordinary |
09:34:51 - 23-Mar-26 |
| Sell* | 4,729 | 37.488p | Ordinary |
09:33:53 - 23-Mar-26 |
| Buy* | 2 | 39.00p | SI Trade |
09:25:49 - 23-Mar-26 |
| Sell* | 4,322 | 37.488p | Ordinary |
09:22:32 - 23-Mar-26 |
| Buy* | 3,000 | 38.64p | Ordinary |
09:07:12 - 23-Mar-26 |
| Buy* | 12,939 | 38.64p | Ordinary |
09:05:28 - 23-Mar-26 |
| Buy* | 69 | 39.00p | SI Trade |
08:55:26 - 23-Mar-26 |
| Buy* | 624 | 38.80p | Automatic Execution |
08:54:35 - 23-Mar-26 |
| Buy* | 5,000 | 38.48p | Ordinary |
08:42:12 - 23-Mar-26 |
| Unknown* | 0 | 37.20p | SI Trade |
08:29:52 - 23-Mar-26 |
| Sell* | 1,119 | 37.20p | Automatic Execution |
08:29:52 - 23-Mar-26 |
| Unknown* | 47,552 | 38.472p | Ordinary |
08:18:56 - 23-Mar-26 |
| Buy* | 10,000 | 38.232p | Ordinary |
08:09:06 - 23-Mar-26 |
| Buy* | 2,623 | 38.12p | Suspected BUY Trade |
08:07:15 - 23-Mar-26 |
| Sell* | 952 | 37.00p | Automatic Execution |
08:07:09 - 23-Mar-26 |
| Sell* | 1,591 | 37.00p | SI Trade |
08:07:07 - 23-Mar-26 |
| Sell* | 309 | 37.20p | SI Trade |
08:07:02 - 23-Mar-26 |
| Sell* | 306 | 37.20p | Automatic Execution |
08:07:02 - 23-Mar-26 |
| Sell* | 9,697 | 38.00p | Automatic Execution |
08:07:02 - 23-Mar-26 |
| Unknown* | 53,853 | 38.00p | Negotiated Trade |
08:07:00 - 23-Mar-26 |
| Sell* | 12,890 | 38.30p | Ordinary |
08:07:00 - 23-Mar-26 |
| Sell* | 2,135 | 38.30p | Ordinary |
08:06:59 - 23-Mar-26 |
| Sell* | 303 | 38.00p | SI Trade |
08:06:59 - 23-Mar-26 |
| Sell* | 303 | 38.00p | Automatic Execution |
08:06:59 - 23-Mar-26 |
| Sell* | 10,000 | 39.00p | Automatic Execution |
08:06:56 - 23-Mar-26 |
| Sell* | 10,000 | 39.00p | Automatic Execution |
08:06:56 - 23-Mar-26 |
| Sell* | 9,698 | 39.40p | Automatic Execution |
08:06:56 - 23-Mar-26 |
| Sell* | 305 | 38.20p | SI Trade |
08:06:56 - 23-Mar-26 |
| Sell* | 302 | 38.20p | Automatic Execution |
08:06:56 - 23-Mar-26 |
| Sell* | 305 | 39.00p | SI Trade |
08:06:56 - 23-Mar-26 |
| Sell* | 304 | 38.40p | Automatic Execution |
08:06:56 - 23-Mar-26 |
| Sell* | 2,018 | 39.64p | Ordinary |
08:06:50 - 23-Mar-26 |
| Sell* | 7,900 | 39.64p | Ordinary |
08:06:41 - 23-Mar-26 |
| Sell* | 390 | 39.40p | SI Trade |
08:02:10 - 23-Mar-26 |
| Sell* | 302 | 39.40p | Automatic Execution |
08:02:10 - 23-Mar-26 |
| Sell* | 10,000 | 40.368p | Ordinary |
08:02:05 - 23-Mar-26 |
| Buy* | 25 | 42.00p | SI Trade |
16:21:31 - 20-Mar-26 |
| Sell* | 861 | 40.368p | Ordinary |
15:19:53 - 20-Mar-26 |
| Sell* | 7,751 | 40.368p | Ordinary |
15:07:12 - 20-Mar-26 |
| Buy* | 18 | 42.00p | SI Trade |
12:32:51 - 20-Mar-26 |
| Buy* | 3 | 42.00p | SI Trade |
12:32:51 - 20-Mar-26 |
| Buy* | 2,388 | 41.70p | Ordinary |
11:45:59 - 20-Mar-26 |
| Sell* | 441 | 39.60p | Ordinary |
09:03:07 - 20-Mar-26 |
| Buy* | 1 | 41.928p | Ordinary |
16:25:37 - 19-Mar-26 |
| Buy* | 4 | 42.00p | SI Trade |
16:21:28 - 19-Mar-26 |
| Sell* | 5,818 | 40.55p | Ordinary |
15:49:43 - 19-Mar-26 |
| Sell* | 10,293 | 40.776p | Ordinary |
15:24:48 - 19-Mar-26 |
| Sell* | 1,947 | 40.776p | Ordinary |
15:02:32 - 19-Mar-26 |
| Sell* | 26,583 | 40.794p | Ordinary |
13:06:08 - 19-Mar-26 |
| Unknown* | 0 | 40.20p | SI Trade |
12:44:18 - 19-Mar-26 |
| Sell* | 2,513 | 40.20p | Automatic Execution |
12:44:18 - 19-Mar-26 |
| Buy* | 10,000 | 41.94p | Ordinary |
09:46:38 - 19-Mar-26 |
| Buy* | 12,019 | 41.60p | Ordinary |
09:22:18 - 19-Mar-26 |
| Sell* | 2,000 | 41.33p | Ordinary |
08:31:50 - 19-Mar-26 |
| Sell* | 611 | 41.00p | Ordinary |
08:04:27 - 19-Mar-26 |
| Buy* | 2,600 | 41.80p | Ordinary |
08:04:17 - 19-Mar-26 |
| Sell* | 15,000 | 41.66p | Ordinary |
08:04:12 - 19-Mar-26 |
| Sell* | 10,000 | 42.00p | Automatic Execution |
08:03:26 - 19-Mar-26 |
| Sell* | 25,000 | 42.33p | Ordinary |
08:03:21 - 19-Mar-26 |
| Sell* | 554 | 42.00p | Uncrossing Trade |
16:35:06 - 18-Mar-26 |
| Buy* | 83 | 43.00p | SI Trade |
16:08:00 - 18-Mar-26 |
| Buy* | 188 | 43.00p | Automatic Execution |
16:08:00 - 18-Mar-26 |
| Buy* | 309 | 43.00p | Automatic Execution |
16:08:00 - 18-Mar-26 |
| Buy* | 7,700 | 42.80p | Ordinary |
14:50:46 - 18-Mar-26 |
| Buy* | 15 | 43.00p | SI Trade |
14:47:57 - 18-Mar-26 |
| Unknown* | 37,818 | 42.1267p | Ordinary |
12:29:00 - 18-Mar-26 |
| Buy* | 41 | 43.40p | SI Trade |
08:46:54 - 18-Mar-26 |
| Sell* | 207 | 42.21p | Ordinary |
08:35:03 - 18-Mar-26 |
| Sell* | 9 | 42.00p | SI Trade |
16:29:58 - 17-Mar-26 |
| Buy* | 13 | 43.00p | SI Trade |
16:29:58 - 17-Mar-26 |
| Buy* | 40 | 43.00p | SI Trade |
16:29:58 - 17-Mar-26 |
| Sell* | 173 | 42.00p | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Buy* | 507 | 43.00p | Automatic Execution |
14:19:52 - 17-Mar-26 |
| Buy* | 11 | 43.00p | SI Trade |
13:45:54 - 17-Mar-26 |
| Unknown* | 30,223 | 42.462p | Ordinary |
13:45:47 - 17-Mar-26 |
| Unknown* | 54,029 | 42.49p | Ordinary |
13:45:20 - 17-Mar-26 |
| Buy* | 20,011 | 42.98p | Ordinary |
12:39:03 - 17-Mar-26 |
| Sell* | 2,000 | 42.462p | Ordinary |
11:40:44 - 17-Mar-26 |
| Buy* | 11 | 43.40p | SI Trade |
09:15:10 - 17-Mar-26 |
| Buy* | 2,558 | 42.98p | Ordinary |
08:53:55 - 17-Mar-26 |
| Buy* | 1,122 | 42.98p | Ordinary |
08:48:42 - 17-Mar-26 |
| Buy* | 2 | 43.23p | Suspected BUY Trade |
08:32:08 - 17-Mar-26 |
| Buy* | 71 | 43.00p | Suspected BUY Trade |
16:35:26 - 16-Mar-26 |
| Sell* | 3,447 | 42.33p | Ordinary |
16:19:41 - 16-Mar-26 |
| Sell* | 20,447 | 42.462p | Ordinary |
15:55:19 - 16-Mar-26 |
| Sell* | 2,152 | 42.462p | Ordinary |
15:53:51 - 16-Mar-26 |
| Sell* | 3,500 | 42.00p | Automatic Execution |
14:08:32 - 16-Mar-26 |
| Buy* | 6,500 | 42.20p | Automatic Execution |
13:41:27 - 16-Mar-26 |
| Buy* | 5 | 43.40p | SI Trade |
13:41:13 - 16-Mar-26 |
| Sell* | 2,811 | 42.204p | Ordinary |
13:33:37 - 16-Mar-26 |
| Sell* | 3 | 42.00p | SI Trade |
13:10:41 - 16-Mar-26 |
| Unknown* | 1,528 | 42.00p | OTC Trade |
13:10:41 - 16-Mar-26 |
| Unknown* | 1,528 | 42.00p | OTC Trade |
13:10:41 - 16-Mar-26 |
| Sell* | 1,528 | 42.00p | Ordinary |
13:10:40 - 16-Mar-26 |
| Sell* | 23 | 42.00p | SI Trade |
11:34:10 - 16-Mar-26 |
| Sell* | 3,888 | 42.476p | Ordinary |
10:29:45 - 16-Mar-26 |
| Sell* | 10,000 | 42.49p | Ordinary |
10:28:20 - 16-Mar-26 |
| Sell* | 14 | 42.21p | Ordinary |
08:41:05 - 16-Mar-26 |
| Sell* | 32 | 42.00p | SI Trade |
08:34:32 - 16-Mar-26 |
| Buy* | 13 | 43.40p | SI Trade |
08:34:32 - 16-Mar-26 |
| Buy* | 237 | 43.40p | Automatic Execution |
08:34:32 - 16-Mar-26 |
| Buy* | 10 | 43.40p | SI Trade |
08:00:26 - 16-Mar-26 |
| Buy* | 182 | 43.40p | Suspected BUY Trade |
08:00:25 - 16-Mar-26 |
| Sell* | 71 | 42.80p | Uncrossing Trade |
16:35:24 - 13-Mar-26 |
| Sell* | 4 | 42.00p | SI Trade |
15:27:47 - 13-Mar-26 |
| Sell* | 635 | 42.585p | Negotiated Trade |
14:53:51 - 13-Mar-26 |
| Sell* | 1,800 | 42.49p | Ordinary |
14:09:53 - 13-Mar-26 |
| Buy* | 41 | 43.40p | SI Trade |
12:34:49 - 13-Mar-26 |
| Sell* | 39 | 42.00p | SI Trade |
12:34:49 - 13-Mar-26 |
| Buy* | 563 | 43.40p | Automatic Execution |
12:34:49 - 13-Mar-26 |
| Buy* | 2,000 | 43.00p | Ordinary |
12:27:13 - 13-Mar-26 |
| Buy* | 2 | 43.151p | Suspected BUY Trade |
12:24:51 - 13-Mar-26 |
| Buy* | 290 | 43.00p | Ordinary |
12:16:55 - 13-Mar-26 |
| Sell* | 1,054 | 42.476p | Ordinary |
11:48:46 - 13-Mar-26 |
| Buy* | 363 | 43.40p | Automatic Execution |
10:47:24 - 13-Mar-26 |