Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 547 46.80p Automatic Execution
 09:11:24 - 05-Mar-26
Sell* 3,137 45.00p Automatic Execution
 08:53:19 - 05-Mar-26
Sell* 10,000 45.40p Automatic Execution
 08:53:19 - 05-Mar-26
Sell* 145 45.80p Automatic Execution
 08:53:19 - 05-Mar-26
Sell* 7,500 46.00p Automatic Execution
 08:53:12 - 05-Mar-26
Buy* 8 47.00p SI Trade
 08:45:13 - 05-Mar-26
Sell* 2,500 46.00p Automatic Execution
 08:45:13 - 05-Mar-26
Sell* 10,000 47.00p Automatic Execution
 08:10:18 - 05-Mar-26
Sell* 10,000 47.00p Automatic Execution
 08:10:18 - 05-Mar-26
Sell* 9,999 47.20p Automatic Execution
 08:10:18 - 05-Mar-26
Sell* 20 47.60p SI Trade
 16:11:48 - 04-Mar-26
Buy* 7 49.00p SI Trade
 16:11:48 - 04-Mar-26
Buy* 5,000 48.4167p Ordinary
 16:09:33 - 04-Mar-26
Buy* 5,000 48.4167p Ordinary
 16:09:29 - 04-Mar-26
Buy* 20,639 48.4167p Ordinary
 11:42:49 - 04-Mar-26
Buy* 2 49.00p Ordinary
 10:35:02 - 04-Mar-26
Sell* 1,200 47.74p Ordinary
 10:06:13 - 04-Mar-26
Sell* 4,190 47.74p Ordinary
 09:35:59 - 04-Mar-26
Sell* 400 48.00p Ordinary
 08:16:45 - 04-Mar-26
Buy* 46 49.00p SI Trade
 16:11:08 - 03-Mar-26
Sell* 1,990 47.72p Ordinary
 15:36:12 - 03-Mar-26
Sell* 2,096 47.72p Ordinary
 15:31:10 - 03-Mar-26
Sell* 1,880 47.72p Ordinary
 15:29:29 - 03-Mar-26
Sell* 4,192 47.72p Ordinary
 15:22:58 - 03-Mar-26
Sell* 1 47.60p SI Trade
 14:35:11 - 03-Mar-26
Sell* 43 48.00p Ordinary
 13:11:38 - 03-Mar-26
Sell* 10,000 48.00p Negotiated Trade
 13:05:31 - 03-Mar-26
Sell* 10,000 48.00p Automatic Execution
 12:36:13 - 03-Mar-26
Sell* 10,000 48.00p Automatic Execution
 12:36:13 - 03-Mar-26
Sell* 169 48.20p Automatic Execution
 12:36:13 - 03-Mar-26
Sell* 11,295 48.20p Automatic Execution
 12:36:13 - 03-Mar-26
Sell* 10,548 48.29p Ordinary
 12:36:09 - 03-Mar-26
Sell* 3,017 48.29p Ordinary
 12:15:36 - 03-Mar-26
Sell* 4,586 48.38p Ordinary
 11:29:29 - 03-Mar-26
Sell* 2,680 48.38p Ordinary
 11:23:36 - 03-Mar-26
Sell* 5,000 48.38p Ordinary
 10:50:27 - 03-Mar-26
Sell* 2,893 48.38p Ordinary
 10:27:25 - 03-Mar-26
Sell* 3,000 48.47p Ordinary
 10:05:50 - 03-Mar-26
Sell* 1,939 48.47p Ordinary
 09:51:42 - 03-Mar-26
Sell* 57 48.20p SI Trade
 09:17:16 - 03-Mar-26
Unknown* 305,627 50.00p Negotiated Trade
 08:41:09 - 03-Mar-26
Sell* 20,003 48.76p Ordinary
 08:40:44 - 03-Mar-26
Sell* 20,519 48.76p Ordinary
 08:39:04 - 03-Mar-26
Buy* 131 51.00p SI Trade
 08:28:28 - 03-Mar-26
Sell* 79 48.20p SI Trade
 16:29:50 - 02-Mar-26
Buy* 20 51.00p SI Trade
 16:29:50 - 02-Mar-26
Sell* 22,000 48.76p Ordinary
 15:19:07 - 02-Mar-26
Sell* 10,000 49.152p Ordinary
 12:38:55 - 02-Mar-26
Sell* 5,136 49.152p Ordinary
 10:05:53 - 02-Mar-26
Sell* 5,000 49.152p Ordinary
 09:39:00 - 02-Mar-26
Sell* 584 49.152p Ordinary
 09:17:35 - 02-Mar-26
Sell* 550 49.152p Ordinary
 09:11:45 - 02-Mar-26
Unknown* 130,000 50.00p Negotiated Trade
 09:02:33 - 02-Mar-26
Buy* 1 51.00p Ordinary
 08:41:05 - 02-Mar-26
Buy* 5,987 49.992p Ordinary
 08:22:13 - 02-Mar-26
Buy* 168 50.00p SI Trade
 15:33:00 - 27-Feb-26
Buy* 168 50.00p Automatic Execution
 15:33:00 - 27-Feb-26
Buy* 168 50.00p SI Trade
 13:58:05 - 27-Feb-26
Buy* 205 50.00p Automatic Execution
 13:58:05 - 27-Feb-26
Buy* 168 50.00p Automatic Execution
 13:58:05 - 27-Feb-26
Sell* 19,000 49.32p Ordinary
 13:57:36 - 27-Feb-26
Sell* 4,132 49.32p Ordinary
 13:26:16 - 27-Feb-26
Buy* 175 50.00p SI Trade
 12:30:47 - 27-Feb-26
Sell* 7 49.00p SI Trade
 12:30:47 - 27-Feb-26
Buy* 168 50.00p Automatic Execution
 12:30:47 - 27-Feb-26
Sell* 10,000 49.00p Automatic Execution
 12:30:47 - 27-Feb-26
Buy* 168 50.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 168 50.00p Automatic Execution
 11:20:36 - 27-Feb-26
Sell* 7,833 48.47p Ordinary
 11:01:18 - 27-Feb-26
Buy* 10,000 49.37p Ordinary
 10:56:43 - 27-Feb-26
Buy* 169 50.00p SI Trade
 10:46:44 - 27-Feb-26
Buy* 168 50.00p Automatic Execution
 10:46:44 - 27-Feb-26
Sell* 10,000 49.00p Automatic Execution
 10:46:32 - 27-Feb-26
Sell* 10,000 49.00p Automatic Execution
 10:46:32 - 27-Feb-26
Buy* 169 49.60p Automatic Execution
 10:46:32 - 27-Feb-26
Buy* 4 50.00p SI Trade
 10:43:11 - 27-Feb-26
Buy* 3 50.00p SI Trade
 10:43:11 - 27-Feb-26
Sell* 2 49.20p SI Trade
 10:43:11 - 27-Feb-26
Buy* 11 50.00p SI Trade
 10:43:11 - 27-Feb-26
Unknown* 50,000 49.00p Ordinary
 10:43:00 - 27-Feb-26
Buy* 155 52.00p SI Trade
 16:29:59 - 26-Feb-26
Buy* 155 51.00p Automatic Execution
 16:29:59 - 26-Feb-26
Unknown* 25,000 50.8702p Negotiated Trade
 16:26:17 - 26-Feb-26
Buy* 155 51.00p Automatic Execution
 15:52:43 - 26-Feb-26
Buy* 155 52.00p SI Trade
 15:52:42 - 26-Feb-26
Buy* 10,000 51.00p Automatic Execution
 15:52:39 - 26-Feb-26
Buy* 155 52.00p SI Trade
 15:28:47 - 26-Feb-26
Buy* 155 51.00p Automatic Execution
 15:28:47 - 26-Feb-26
Buy* 10,000 51.00p Automatic Execution
 15:28:42 - 26-Feb-26
Sell* 9,879 50.572p Ordinary
 13:53:53 - 26-Feb-26
Sell* 190 50.572p Ordinary
 13:32:58 - 26-Feb-26
Buy* 20,000 49.85p Ordinary
 13:09:59 - 26-Feb-26
Sell* 53 49.20p SI Trade
 12:58:21 - 26-Feb-26
Buy* 7 50.00p SI Trade
 12:58:21 - 26-Feb-26
Buy* 45 50.00p SI Trade
 12:58:21 - 26-Feb-26
Buy* 155 50.00p SI Trade
 12:58:21 - 26-Feb-26
Buy* 190 50.00p Automatic Execution
 12:58:21 - 26-Feb-26
Sell* 10,000 49.40p Ordinary
 12:58:14 - 26-Feb-26
Sell* 18 49.20p Ordinary
 12:44:06 - 26-Feb-26
Buy* 396 51.00p Automatic Execution
 11:13:55 - 26-Feb-26
Sell* 2,000 49.40p Ordinary
 10:34:26 - 26-Feb-26
Buy* 168 51.00p Suspected BUY Trade
 16:35:27 - 25-Feb-26
Buy* 119 52.00p SI Trade
 16:29:59 - 25-Feb-26
Buy* 119 51.00p Automatic Execution
 16:29:59 - 25-Feb-26
Sell* 12,500 50.58p Negotiated Trade
 15:14:14 - 25-Feb-26
Buy* 57 52.00p SI Trade
 15:13:48 - 25-Feb-26
Buy* 119 51.00p Automatic Execution
 15:13:48 - 25-Feb-26
Buy* 31 51.00p Automatic Execution
 13:55:47 - 25-Feb-26
Sell* 7,998 50.572p Ordinary
 12:38:00 - 25-Feb-26
Sell* 400 49.20p Automatic Execution
 12:09:23 - 25-Feb-26
Sell* 2,680 50.572p Ordinary
 11:49:02 - 25-Feb-26
Unknown* 80,000 49.62p Negotiated Trade
 10:56:34 - 25-Feb-26
Buy* 22 52.00p SI Trade
 10:23:51 - 25-Feb-26
Sell* 1 50.572p Ordinary
 09:54:21 - 25-Feb-26
Sell* 12,016 49.40p Ordinary
 08:49:27 - 25-Feb-26
Sell* 20,000 50.10p Ordinary
 15:49:49 - 24-Feb-26
Sell* 20 49.20p SI Trade
 15:21:52 - 24-Feb-26
Buy* 803 52.00p Automatic Execution
 15:21:52 - 24-Feb-26
Sell* 20,000 50.572p Ordinary
 13:49:29 - 24-Feb-26
Sell* 20,000 50.572p Ordinary
 12:59:41 - 24-Feb-26
Sell* 9,000 50.10p Ordinary
 12:49:53 - 24-Feb-26
Sell* 22,777 50.572p Ordinary
 11:04:12 - 24-Feb-26
Sell* 42 50.10p Ordinary
 10:06:16 - 24-Feb-26
Buy* 23 52.00p SI Trade
 08:32:17 - 24-Feb-26
Buy* 3 52.00p SI Trade
 08:32:17 - 24-Feb-26
Sell* 4 49.20p SI Trade
 08:00:21 - 24-Feb-26
Unknown* 435,000 50.00p Negotiated Trade
 16:29:22 - 23-Feb-26
Sell* 20,000 50.00p Automatic Execution
 16:10:39 - 23-Feb-26
Sell* 10,000 50.15p Ordinary
 16:10:33 - 23-Feb-26
Sell* 6,436 50.49p Ordinary
 15:55:45 - 23-Feb-26
Sell* 15,000 50.10p Ordinary
 15:33:51 - 23-Feb-26
Unknown* 53,914 49.5564p Negotiated Trade
 15:33:04 - 23-Feb-26
Buy* 4,426 50.00p Automatic Execution
 15:31:59 - 23-Feb-26
Buy* 190 50.00p SI Trade
 15:30:57 - 23-Feb-26
Sell* 15 49.00p SI Trade
 15:30:57 - 23-Feb-26
Buy* 177 50.00p Automatic Execution
 15:30:57 - 23-Feb-26
Buy* 222 50.00p Automatic Execution
 15:30:57 - 23-Feb-26
Sell* 175 50.00p Automatic Execution
 15:30:57 - 23-Feb-26
Sell* 1,980 50.49p Ordinary
 15:08:37 - 23-Feb-26
Sell* 1,000 50.49p Ordinary
 14:27:57 - 23-Feb-26
Sell* 3,953 50.49p Ordinary
 14:09:43 - 23-Feb-26
Unknown* 50,000 50.00p Negotiated Trade
 13:30:50 - 23-Feb-26
Sell* 44,761 50.00p Automatic Execution
 13:30:47 - 23-Feb-26
Buy* 2 51.00p SI Trade
 12:58:47 - 23-Feb-26
Sell* 10,000 50.00p Ordinary
 12:19:05 - 23-Feb-26
Sell* 10,000 50.184p Ordinary
 12:16:57 - 23-Feb-26
Buy* 9,646 50.00p Automatic Execution
 12:15:57 - 23-Feb-26
Buy* 177 50.00p Automatic Execution
 12:15:55 - 23-Feb-26
Buy* 177 50.00p SI Trade
 12:15:54 - 23-Feb-26
Buy* 10,000 49.85p Ordinary
 12:15:28 - 23-Feb-26
Buy* 125 50.00p SI Trade
 12:15:07 - 23-Feb-26
Buy* 177 50.00p Automatic Execution
 12:15:07 - 23-Feb-26
Unknown* 25,000 50.00p Ordinary
 12:14:56 - 23-Feb-26
Buy* 2,000 49.85p Ordinary
 12:12:47 - 23-Feb-26
Buy* 49 50.00p SI Trade
 12:12:47 - 23-Feb-26
Buy* 149 50.50p SI Trade
 12:12:42 - 23-Feb-26
Buy* 175 50.50p Automatic Execution
 12:12:42 - 23-Feb-26
Sell* 10,000 50.00p Automatic Execution
 12:12:42 - 23-Feb-26
Sell* 11,603 50.10p Ordinary
 12:11:07 - 23-Feb-26
Sell* 10,000 50.00p Automatic Execution
 11:38:31 - 23-Feb-26
Sell* 10,000 50.00p Automatic Execution
 11:38:31 - 23-Feb-26
Sell* 7,500 50.00p Automatic Execution
 11:38:31 - 23-Feb-26
Buy* 95 51.00p SI Trade
 11:38:29 - 23-Feb-26
Buy* 22 51.00p SI Trade
 11:38:29 - 23-Feb-26
Buy* 3 51.00p SI Trade
 11:38:29 - 23-Feb-26
Sell* 21,815 50.10p Ordinary
 11:32:06 - 23-Feb-26
Sell* 3,682 50.30p Ordinary
 10:49:56 - 23-Feb-26
Sell* 3,534 50.30p Ordinary
 10:46:24 - 23-Feb-26
Sell* 2,500 50.00p Automatic Execution
 08:24:04 - 23-Feb-26
Sell* 95 50.00p SI Trade
 08:23:42 - 23-Feb-26
Buy* 7 52.00p SI Trade
 08:23:42 - 23-Feb-26
Buy* 54 52.00p SI Trade
 08:23:42 - 23-Feb-26
Buy* 2 52.00p SI Trade
 08:23:42 - 23-Feb-26
Buy* 25 52.00p SI Trade
 08:23:42 - 23-Feb-26
Buy* 7 52.00p SI Trade
 08:23:42 - 23-Feb-26
Sell* 1 50.00p SI Trade
 08:23:42 - 23-Feb-26
Sell* 21 50.00p SI Trade
 08:23:42 - 23-Feb-26
Sell* 401 50.10p Ordinary
 08:08:31 - 23-Feb-26
Unknown* 15,000 51.00p Ordinary
 15:56:02 - 20-Feb-26
Sell* 10,000 51.00p Automatic Execution
 15:55:49 - 20-Feb-26
Sell* 10,000 51.00p Automatic Execution
 15:48:18 - 20-Feb-26
Sell* 10,000 51.05p Ordinary
 15:48:12 - 20-Feb-26
Buy* 87 52.00p SI Trade
 15:47:56 - 20-Feb-26
Buy* 6 52.00p SI Trade
 14:59:09 - 20-Feb-26
Unknown* 1,168 51.00p Ordinary
 13:57:22 - 20-Feb-26
Buy* 148 51.00p Automatic Execution
 13:34:37 - 20-Feb-26
Buy* 352 51.00p Automatic Execution
 13:12:05 - 20-Feb-26
Sell* 9,500 51.00p Automatic Execution
 13:12:05 - 20-Feb-26
Buy* 12 52.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 300 52.00p Automatic Execution
 09:22:24 - 20-Feb-26
Unknown* 4,384 51.00p Ordinary
 09:09:37 - 20-Feb-26
Unknown* 49,760 50.90p Negotiated Trade
 15:00:29 - 19-Feb-26
Buy* 23 52.00p SI Trade
 14:22:03 - 19-Feb-26
Buy* 5 52.00p SI Trade
 14:22:03 - 19-Feb-26
Unknown* 500,000 50.00p Negotiated Trade
 14:13:05 - 19-Feb-26
Sell* 17,261 50.30p Ordinary
 14:12:42 - 19-Feb-26
Unknown* 500,000 50.00p Negotiated Trade
 12:25:50 - 19-Feb-26
Sell* 9,494 50.675p Ordinary
 10:25:56 - 19-Feb-26
Sell* 108 50.675p Ordinary
 09:59:37 - 19-Feb-26
Unknown* 1 51.00p Ordinary
 08:34:13 - 19-Feb-26
FTSE 100 Latest
Value10,609.61
Change41.96