| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,222 | 39.90p | Ordinary |
10:00:28 - 29-May-25 |
| Sell* | 8,550 | 39.95p | Ordinary |
09:46:55 - 29-May-25 |
| Sell* | 3,225 | 39.95p | Ordinary |
09:18:19 - 29-May-25 |
| Buy* | 6,176 | 40.477p | Suspected BUY Trade |
09:10:12 - 29-May-25 |
| Sell* | 4,200 | 39.964p | Ordinary |
08:49:45 - 29-May-25 |
| Sell* | 33 | 39.95p | Ordinary |
08:21:21 - 29-May-25 |
| Sell* | 18 | 39.95p | Ordinary |
08:20:35 - 29-May-25 |
| Sell* | 4,895 | 40.08p | Ordinary |
08:05:49 - 29-May-25 |
| Sell* | 25,000 | 40.08p | Ordinary |
08:03:02 - 29-May-25 |
| Sell* | 25,000 | 40.58p | Ordinary |
08:02:09 - 29-May-25 |
| Sell* | 2,535 | 40.58p | Ordinary |
08:00:19 - 29-May-25 |
| Buy* | 20 | 42.20p | SI Trade |
08:00:14 - 29-May-25 |
| Sell* | 25 | 39.60p | SI Trade |
08:00:14 - 29-May-25 |
| Buy* | 44,037 | 40.00p | Automatic Execution |
16:39:46 - 28-May-25 |
| Buy* | 10,000 | 40.00p | Suspected BUY Trade |
16:39:42 - 28-May-25 |
| Unknown* | 10,000 | 40.00p | OTC Trade |
16:39:37 - 28-May-25 |
| Unknown* | 50,000 | 40.00p | Negotiated Trade |
16:39:04 - 28-May-25 |
| Unknown* | 1,385 | 40.00p | Uncrossing Trade |
16:35:09 - 28-May-25 |
| Unknown* | 25,000 | 40.00p | OTC Trade |
16:27:42 - 28-May-25 |
| Buy* | 966 | 40.76p | Ordinary |
16:21:55 - 28-May-25 |
| Sell* | 167 | 40.00p | Ordinary |
16:16:52 - 28-May-25 |
| Unknown* | 25,000 | 40.00p | OTC Trade |
16:15:20 - 28-May-25 |
| Buy* | 10,000 | 40.60p | Automatic Execution |
16:12:57 - 28-May-25 |
| Buy* | 25,000 | 40.7632p | Suspected BUY Trade |
16:12:29 - 28-May-25 |
| Sell* | 2,207 | 40.00p | Automatic Execution |
16:12:26 - 28-May-25 |
| Unknown* | 1,378 | 40.20p | Ordinary |
16:12:07 - 28-May-25 |
| Buy* | 10,889 | 40.60p | Automatic Execution |
16:11:59 - 28-May-25 |
| Buy* | 10,000 | 40.60p | Automatic Execution |
16:11:59 - 28-May-25 |
| Buy* | 2,899 | 40.80p | Automatic Execution |
16:05:01 - 28-May-25 |
| Sell* | 10,000 | 40.00p | Automatic Execution |
16:04:36 - 28-May-25 |
| Sell* | 10,000 | 40.00p | Automatic Execution |
16:04:36 - 28-May-25 |
| Buy* | 5,000 | 40.60p | Ordinary |
15:56:48 - 28-May-25 |
| Sell* | 10,104 | 40.20p | Automatic Execution |
15:51:46 - 28-May-25 |
| Buy* | 2,893 | 41.00p | Automatic Execution |
15:47:06 - 28-May-25 |
| Sell* | 3,520 | 40.408p | Ordinary |
15:43:46 - 28-May-25 |
| Buy* | 9,774 | 40.80p | Ordinary |
15:35:54 - 28-May-25 |
| Buy* | 7,323 | 40.80p | Ordinary |
15:18:13 - 28-May-25 |
| Sell* | 10,000 | 40.6371p | Ordinary |
15:15:05 - 28-May-25 |
| Sell* | 2,867 | 40.6371p | Ordinary |
15:13:51 - 28-May-25 |
| Sell* | 19,637 | 40.904p | Ordinary |
15:11:49 - 28-May-25 |
| Buy* | 15,000 | 41.00p | Automatic Execution |
15:08:47 - 28-May-25 |
| Buy* | 96 | 41.40p | SI Trade |
14:49:10 - 28-May-25 |
| Buy* | 15,944 | 41.45p | Ordinary |
14:47:01 - 28-May-25 |
| Buy* | 2,362 | 42.00p | Automatic Execution |
13:28:30 - 28-May-25 |
| Buy* | 1,725 | 41.80p | Automatic Execution |
13:28:30 - 28-May-25 |
| Buy* | 3,733 | 41.80p | Automatic Execution |
13:27:19 - 28-May-25 |
| Sell* | 10,000 | 41.00p | Automatic Execution |
13:27:17 - 28-May-25 |
| Sell* | 10,000 | 41.00p | Automatic Execution |
13:27:17 - 28-May-25 |
| Sell* | 24,204 | 41.384p | Ordinary |
13:26:40 - 28-May-25 |
| Sell* | 4,265 | 41.384p | Ordinary |
13:15:42 - 28-May-25 |
| Sell* | 7,417 | 41.20p | Automatic Execution |
13:15:41 - 28-May-25 |
| Buy* | 153 | 41.80p | SI Trade |
13:15:41 - 28-May-25 |
| Sell* | 4,624 | 41.584p | Ordinary |
13:15:33 - 28-May-25 |
| Buy* | 24,038 | 41.67p | Ordinary |
13:13:16 - 28-May-25 |
| Sell* | 5,916 | 41.67p | Ordinary |
10:33:25 - 28-May-25 |
| Buy* | 1,500 | 42.04p | Ordinary |
09:37:13 - 28-May-25 |
| Sell* | 174 | 41.656p | Ordinary |
09:23:20 - 28-May-25 |
| Sell* | 2,663 | 41.808p | Ordinary |
08:34:20 - 28-May-25 |
| Sell* | 248 | 41.60p | Ordinary |
08:34:05 - 28-May-25 |
| Sell* | 136 | 41.40p | Uncrossing Trade |
16:35:25 - 27-May-25 |
| Sell* | 177,629 | 42.40p | Automatic Execution |
16:04:20 - 27-May-25 |
| Buy* | 100,000 | 42.40p | Automatic Execution |
15:47:18 - 27-May-25 |
| Buy* | 5,000 | 42.15p | Ordinary |
15:47:12 - 27-May-25 |
| Buy* | 41,774 | 42.00p | Automatic Execution |
15:44:51 - 27-May-25 |
| Buy* | 3,557 | 42.20p | Automatic Execution |
15:44:31 - 27-May-25 |
| Buy* | 2,681 | 42.20p | Automatic Execution |
15:44:31 - 27-May-25 |
| Buy* | 40,000 | 42.20p | Automatic Execution |
15:44:27 - 27-May-25 |
| Buy* | 2,707 | 43.20p | Automatic Execution |
15:39:39 - 27-May-25 |
| Buy* | 8,800 | 43.20p | Automatic Execution |
15:39:36 - 27-May-25 |
| Buy* | 17,289 | 43.38p | Ordinary |
15:39:31 - 27-May-25 |
| Sell* | 3,988 | 43.00p | Automatic Execution |
15:23:08 - 27-May-25 |
| Sell* | 8,000 | 43.00p | Automatic Execution |
15:23:08 - 27-May-25 |
| Buy* | 1,200 | 43.40p | Automatic Execution |
15:13:13 - 27-May-25 |
| Buy* | 25,000 | 43.368p | Ordinary |
15:11:11 - 27-May-25 |
| Buy* | 157 | 43.568p | Ordinary |
14:50:42 - 27-May-25 |
| Buy* | 1,200 | 44.00p | Automatic Execution |
14:43:00 - 27-May-25 |
| Buy* | 1,200 | 43.80p | Automatic Execution |
14:43:00 - 27-May-25 |
| Buy* | 22 | 44.00p | SI Trade |
14:16:08 - 27-May-25 |
| Buy* | 341 | 43.80p | Ordinary |
14:09:42 - 27-May-25 |
| Unknown* | 341 | 43.80p | OTC Trade |
14:09:42 - 27-May-25 |
| Buy* | 23,822 | 43.764p | Ordinary |
14:06:13 - 27-May-25 |
| Buy* | 1,142 | 43.768p | Ordinary |
13:58:48 - 27-May-25 |
| Buy* | 4,542 | 43.768p | Ordinary |
13:37:56 - 27-May-25 |
| Buy* | 5,222 | 43.964p | Ordinary |
13:31:29 - 27-May-25 |
| Buy* | 224 | 43.314p | Ordinary |
13:22:21 - 27-May-25 |
| Sell* | 2,000 | 42.00p | SI Trade |
13:17:44 - 27-May-25 |
| Buy* | 347 | 44.00p | SI Trade |
13:17:44 - 27-May-25 |
| Buy* | 340 | 44.00p | SI Trade |
13:17:44 - 27-May-25 |
| Buy* | 5,000 | 43.764p | Ordinary |
12:42:41 - 27-May-25 |
| Buy* | 5,710 | 43.71p | Ordinary |
12:38:41 - 27-May-25 |
| Buy* | 5,000 | 43.71p | Ordinary |
12:30:56 - 27-May-25 |
| Buy* | 5,000 | 43.5111p | Ordinary |
12:28:13 - 27-May-25 |
| Buy* | 5,000 | 43.5111p | Ordinary |
12:26:36 - 27-May-25 |
| Unknown* | 75,000 | 43.314p | Negotiated Trade |
12:23:40 - 27-May-25 |
| Sell* | 828 | 42.40p | SI Trade |
12:10:45 - 27-May-25 |
| Buy* | 3,954 | 43.00p | Automatic Execution |
12:10:45 - 27-May-25 |
| Buy* | 116 | 43.00p | SI Trade |
12:10:34 - 27-May-25 |
| Buy* | 1,046 | 43.00p | Automatic Execution |
12:10:34 - 27-May-25 |
| Unknown* | 7,500 | 42.30p | SI Trade |
11:36:53 - 27-May-25 |
| Buy* | 10,000 | 43.30p | Suspected BUY Trade |
10:58:18 - 27-May-25 |
| Buy* | 20,000 | 43.00p | Ordinary |
10:42:28 - 27-May-25 |
| Buy* | 2,259 | 42.84p | Ordinary |
09:15:33 - 27-May-25 |
| Buy* | 1,157 | 42.84p | Ordinary |
09:07:36 - 27-May-25 |
| Buy* | 288 | 42.936p | Ordinary |
08:59:06 - 27-May-25 |
| Buy* | 1,175 | 42.56p | Ordinary |
08:52:43 - 27-May-25 |
| Buy* | 2,341 | 42.6308p | Ordinary |
08:48:42 - 27-May-25 |
| Sell* | 13 | 41.80p | Ordinary |
08:33:12 - 27-May-25 |
| Unknown* | 23 | 43.00p | SI Trade |
08:20:43 - 27-May-25 |
| Buy* | 4,586 | 43.50p | Ordinary |
08:14:01 - 27-May-25 |
| Buy* | 6,500 | 42.80p | Automatic Execution |
08:02:36 - 27-May-25 |
| Buy* | 5,619 | 42.40p | Automatic Execution |
08:02:33 - 27-May-25 |
| Buy* | 10,000 | 42.6811p | Suspected BUY Trade |
08:02:28 - 27-May-25 |
| Unknown* | 29 | 42.40p | SI Trade |
08:02:08 - 27-May-25 |
| Unknown* | 10 | 41.20p | SI Trade |
08:02:08 - 27-May-25 |
| Unknown* | 40 | 42.40p | SI Trade |
08:02:08 - 27-May-25 |
| Unknown* | 2 | 41.20p | SI Trade |
08:02:08 - 27-May-25 |
| Unknown* | 235 | 42.40p | SI Trade |
08:02:08 - 27-May-25 |
| Unknown* | 3 | 42.40p | SI Trade |
08:02:08 - 27-May-25 |
| Buy* | 5,916 | 42.19p | Ordinary |
16:28:12 - 23-May-25 |
| Buy* | 541 | 42.20p | Automatic Execution |
16:27:27 - 23-May-25 |
| Buy* | 4,577 | 42.00p | Automatic Execution |
16:26:22 - 23-May-25 |
| Buy* | 8,048 | 42.30p | Ordinary |
15:39:11 - 23-May-25 |
| Sell* | 23 | 41.80p | SI Trade |
15:21:25 - 23-May-25 |
| Buy* | 19,597 | 42.708p | Ordinary |
15:04:11 - 23-May-25 |
| Buy* | 4,000 | 42.24p | Ordinary |
14:07:39 - 23-May-25 |
| Sell* | 3,074 | 42.40p | Automatic Execution |
14:06:03 - 23-May-25 |
| Sell* | 30 | 42.40p | SI Trade |
13:32:19 - 23-May-25 |
| Buy* | 4,624 | 43.12p | Ordinary |
12:36:43 - 23-May-25 |
| Buy* | 4,895 | 43.10p | Ordinary |
12:33:56 - 23-May-25 |
| Buy* | 1,000 | 43.10p | Ordinary |
12:20:50 - 23-May-25 |
| Sell* | 23,408 | 42.792p | Ordinary |
11:24:09 - 23-May-25 |
| Sell* | 1,441 | 42.784p | Ordinary |
11:22:35 - 23-May-25 |
| Unknown* | 11,690 | 42.90p | Ordinary |
11:15:16 - 23-May-25 |
| Sell* | 12,699 | 42.904p | Ordinary |
10:54:18 - 23-May-25 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
10:40:44 - 23-May-25 |
| Buy* | 10,000 | 43.80p | Automatic Execution |
10:40:35 - 23-May-25 |
| Sell* | 4,580 | 43.40p | Automatic Execution |
10:40:21 - 23-May-25 |
| Sell* | 23,016 | 43.52p | Ordinary |
10:38:59 - 23-May-25 |
| Sell* | 22,933 | 43.6775p | Ordinary |
10:37:51 - 23-May-25 |
| Buy* | 8,048 | 44.0375p | Ordinary |
10:33:18 - 23-May-25 |
| Buy* | 1,304 | 44.60p | SI Trade |
10:33:00 - 23-May-25 |
| Sell* | 8,076 | 43.88p | Ordinary |
10:31:45 - 23-May-25 |
| Buy* | 8,076 | 44.66p | Ordinary |
10:21:27 - 23-May-25 |
| Sell* | 300 | 43.40p | Ordinary |
10:16:59 - 23-May-25 |
| Buy* | 4,469 | 44.66p | Ordinary |
10:16:16 - 23-May-25 |
| Sell* | 5,000 | 44.74p | Ordinary |
10:06:14 - 23-May-25 |
| Buy* | 700 | 46.00p | SI Trade |
10:05:50 - 23-May-25 |
| Sell* | 5,118 | 44.52p | Ordinary |
09:59:04 - 23-May-25 |
| Unknown* | 58,050 | 45.00p | Negotiated Trade |
09:58:12 - 23-May-25 |
| Unknown* | 10,000 | 45.00p | Ordinary |
09:58:12 - 23-May-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
09:58:04 - 23-May-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
09:58:04 - 23-May-25 |
| Buy* | 10,000 | 45.00p | Automatic Execution |
09:58:04 - 23-May-25 |
| Buy* | 10,001 | 45.00p | Automatic Execution |
09:58:04 - 23-May-25 |
| Buy* | 10,000 | 44.60p | Ordinary |
09:53:55 - 23-May-25 |
| Unknown* | 10,000 | 44.00p | Ordinary |
09:52:55 - 23-May-25 |
| Buy* | 27 | 44.60p | SI Trade |
09:52:51 - 23-May-25 |
| Sell* | 48 | 42.00p | SI Trade |
09:52:51 - 23-May-25 |
| Buy* | 112 | 44.60p | SI Trade |
09:52:51 - 23-May-25 |
| Buy* | 10,000 | 44.60p | Automatic Execution |
09:52:51 - 23-May-25 |
| Buy* | 10,000 | 44.00p | Automatic Execution |
09:52:51 - 23-May-25 |
| Buy* | 4,500 | 43.60p | Automatic Execution |
09:28:56 - 23-May-25 |
| Buy* | 22,713 | 44.00p | Suspected BUY Trade |
09:28:50 - 23-May-25 |
| Buy* | 15,000 | 43.7067p | Ordinary |
09:10:54 - 23-May-25 |
| Sell* | 41 | 42.50p | Ordinary |
09:06:18 - 23-May-25 |
| Sell* | 100 | 42.50p | Ordinary |
09:06:17 - 23-May-25 |
| Buy* | 10,000 | 43.00p | Automatic Execution |
09:05:39 - 23-May-25 |
| Buy* | 20,000 | 43.00p | Ordinary |
09:04:22 - 23-May-25 |
| Buy* | 10,000 | 43.00p | Automatic Execution |
09:04:10 - 23-May-25 |
| Buy* | 10,000 | 43.00p | Automatic Execution |
09:04:10 - 23-May-25 |
| Sell* | 13 | 40.20p | SI Trade |
09:04:05 - 23-May-25 |
| Buy* | 6,500 | 42.60p | Automatic Execution |
09:04:05 - 23-May-25 |
| Buy* | 8,000 | 42.00p | Automatic Execution |
09:04:05 - 23-May-25 |
| Buy* | 15,000 | 42.00p | Ordinary |
09:03:46 - 23-May-25 |
| Buy* | 27,354 | 42.00p | Ordinary |
09:03:34 - 23-May-25 |
| Buy* | 1,464 | 41.25p | Ordinary |
08:35:21 - 23-May-25 |
| Buy* | 4 | 42.60p | SI Trade |
08:00:05 - 23-May-25 |
| Buy* | 10 | 42.60p | SI Trade |
08:00:05 - 23-May-25 |
| Sell* | 4,341 | 41.00p | Automatic Execution |
16:18:21 - 22-May-25 |
| Sell* | 2,000 | 41.00p | SI Trade |
16:05:33 - 22-May-25 |
| Buy* | 5,022 | 41.00p | Automatic Execution |
16:05:33 - 22-May-25 |
| Buy* | 10,000 | 40.90p | Ordinary |
16:02:30 - 22-May-25 |
| Buy* | 20,000 | 40.90p | Ordinary |
15:39:32 - 22-May-25 |
| Sell* | 2,034 | 39.60p | Ordinary |
15:33:15 - 22-May-25 |
| Unknown* | 2,034 | 39.60p | OTC Trade |
15:33:15 - 22-May-25 |
| Sell* | 1,937 | 39.40p | Automatic Execution |
15:33:11 - 22-May-25 |
| Sell* | 212 | 39.40p | SI Trade |
15:32:45 - 22-May-25 |
| Sell* | 2,869 | 39.40p | SI Trade |
15:24:53 - 22-May-25 |
| Buy* | 11,214 | 40.60p | Ordinary |
15:23:35 - 22-May-25 |
| Sell* | 1,651 | 39.20p | SI Trade |
15:23:23 - 22-May-25 |
| Sell* | 1,275 | 39.20p | SI Trade |
15:23:23 - 22-May-25 |
| Sell* | 5,266 | 39.20p | SI Trade |
15:15:46 - 22-May-25 |
| Sell* | 987 | 39.20p | SI Trade |
15:15:46 - 22-May-25 |
| Sell* | 6,068 | 39.20p | SI Trade |
15:15:17 - 22-May-25 |
| Sell* | 5,961 | 39.20p | SI Trade |
15:15:05 - 22-May-25 |
| Buy* | 20,000 | 40.60p | Automatic Execution |
15:15:05 - 22-May-25 |
| Buy* | 2,450 | 40.53p | Ordinary |
15:14:58 - 22-May-25 |
| Sell* | 4,281 | 39.20p | SI Trade |
15:14:57 - 22-May-25 |
| Buy* | 9 | 40.60p | SI Trade |
15:14:57 - 22-May-25 |
| Buy* | 1,200 | 40.60p | SI Trade |
15:14:57 - 22-May-25 |