Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,222 39.90p Ordinary
10:00:28 - 29-May-25
Sell* 8,550 39.95p Ordinary
09:46:55 - 29-May-25
Sell* 3,225 39.95p Ordinary
09:18:19 - 29-May-25
Buy* 6,176 40.477p Suspected BUY Trade
09:10:12 - 29-May-25
Sell* 4,200 39.964p Ordinary
08:49:45 - 29-May-25
Sell* 33 39.95p Ordinary
08:21:21 - 29-May-25
Sell* 18 39.95p Ordinary
08:20:35 - 29-May-25
Sell* 4,895 40.08p Ordinary
08:05:49 - 29-May-25
Sell* 25,000 40.08p Ordinary
08:03:02 - 29-May-25
Sell* 25,000 40.58p Ordinary
08:02:09 - 29-May-25
Sell* 2,535 40.58p Ordinary
08:00:19 - 29-May-25
Buy* 20 42.20p SI Trade
08:00:14 - 29-May-25
Sell* 25 39.60p SI Trade
08:00:14 - 29-May-25
Buy* 44,037 40.00p Automatic Execution
16:39:46 - 28-May-25
Buy* 10,000 40.00p Suspected BUY Trade
16:39:42 - 28-May-25
Unknown* 10,000 40.00p OTC Trade
16:39:37 - 28-May-25
Unknown* 50,000 40.00p Negotiated Trade
16:39:04 - 28-May-25
Unknown* 1,385 40.00p Uncrossing Trade
16:35:09 - 28-May-25
Unknown* 25,000 40.00p OTC Trade
16:27:42 - 28-May-25
Buy* 966 40.76p Ordinary
16:21:55 - 28-May-25
Sell* 167 40.00p Ordinary
16:16:52 - 28-May-25
Unknown* 25,000 40.00p OTC Trade
16:15:20 - 28-May-25
Buy* 10,000 40.60p Automatic Execution
16:12:57 - 28-May-25
Buy* 25,000 40.7632p Suspected BUY Trade
16:12:29 - 28-May-25
Sell* 2,207 40.00p Automatic Execution
16:12:26 - 28-May-25
Unknown* 1,378 40.20p Ordinary
16:12:07 - 28-May-25
Buy* 10,889 40.60p Automatic Execution
16:11:59 - 28-May-25
Buy* 10,000 40.60p Automatic Execution
16:11:59 - 28-May-25
Buy* 2,899 40.80p Automatic Execution
16:05:01 - 28-May-25
Sell* 10,000 40.00p Automatic Execution
16:04:36 - 28-May-25
Sell* 10,000 40.00p Automatic Execution
16:04:36 - 28-May-25
Buy* 5,000 40.60p Ordinary
15:56:48 - 28-May-25
Sell* 10,104 40.20p Automatic Execution
15:51:46 - 28-May-25
Buy* 2,893 41.00p Automatic Execution
15:47:06 - 28-May-25
Sell* 3,520 40.408p Ordinary
15:43:46 - 28-May-25
Buy* 9,774 40.80p Ordinary
15:35:54 - 28-May-25
Buy* 7,323 40.80p Ordinary
15:18:13 - 28-May-25
Sell* 10,000 40.6371p Ordinary
15:15:05 - 28-May-25
Sell* 2,867 40.6371p Ordinary
15:13:51 - 28-May-25
Sell* 19,637 40.904p Ordinary
15:11:49 - 28-May-25
Buy* 15,000 41.00p Automatic Execution
15:08:47 - 28-May-25
Buy* 96 41.40p SI Trade
14:49:10 - 28-May-25
Buy* 15,944 41.45p Ordinary
14:47:01 - 28-May-25
Buy* 2,362 42.00p Automatic Execution
13:28:30 - 28-May-25
Buy* 1,725 41.80p Automatic Execution
13:28:30 - 28-May-25
Buy* 3,733 41.80p Automatic Execution
13:27:19 - 28-May-25
Sell* 10,000 41.00p Automatic Execution
13:27:17 - 28-May-25
Sell* 10,000 41.00p Automatic Execution
13:27:17 - 28-May-25
Sell* 24,204 41.384p Ordinary
13:26:40 - 28-May-25
Sell* 4,265 41.384p Ordinary
13:15:42 - 28-May-25
Sell* 7,417 41.20p Automatic Execution
13:15:41 - 28-May-25
Buy* 153 41.80p SI Trade
13:15:41 - 28-May-25
Sell* 4,624 41.584p Ordinary
13:15:33 - 28-May-25
Buy* 24,038 41.67p Ordinary
13:13:16 - 28-May-25
Sell* 5,916 41.67p Ordinary
10:33:25 - 28-May-25
Buy* 1,500 42.04p Ordinary
09:37:13 - 28-May-25
Sell* 174 41.656p Ordinary
09:23:20 - 28-May-25
Sell* 2,663 41.808p Ordinary
08:34:20 - 28-May-25
Sell* 248 41.60p Ordinary
08:34:05 - 28-May-25
Sell* 136 41.40p Uncrossing Trade
16:35:25 - 27-May-25
Sell* 177,629 42.40p Automatic Execution
16:04:20 - 27-May-25
Buy* 100,000 42.40p Automatic Execution
15:47:18 - 27-May-25
Buy* 5,000 42.15p Ordinary
15:47:12 - 27-May-25
Buy* 41,774 42.00p Automatic Execution
15:44:51 - 27-May-25
Buy* 3,557 42.20p Automatic Execution
15:44:31 - 27-May-25
Buy* 2,681 42.20p Automatic Execution
15:44:31 - 27-May-25
Buy* 40,000 42.20p Automatic Execution
15:44:27 - 27-May-25
Buy* 2,707 43.20p Automatic Execution
15:39:39 - 27-May-25
Buy* 8,800 43.20p Automatic Execution
15:39:36 - 27-May-25
Buy* 17,289 43.38p Ordinary
15:39:31 - 27-May-25
Sell* 3,988 43.00p Automatic Execution
15:23:08 - 27-May-25
Sell* 8,000 43.00p Automatic Execution
15:23:08 - 27-May-25
Buy* 1,200 43.40p Automatic Execution
15:13:13 - 27-May-25
Buy* 25,000 43.368p Ordinary
15:11:11 - 27-May-25
Buy* 157 43.568p Ordinary
14:50:42 - 27-May-25
Buy* 1,200 44.00p Automatic Execution
14:43:00 - 27-May-25
Buy* 1,200 43.80p Automatic Execution
14:43:00 - 27-May-25
Buy* 22 44.00p SI Trade
14:16:08 - 27-May-25
Buy* 341 43.80p Ordinary
14:09:42 - 27-May-25
Unknown* 341 43.80p OTC Trade
14:09:42 - 27-May-25
Buy* 23,822 43.764p Ordinary
14:06:13 - 27-May-25
Buy* 1,142 43.768p Ordinary
13:58:48 - 27-May-25
Buy* 4,542 43.768p Ordinary
13:37:56 - 27-May-25
Buy* 5,222 43.964p Ordinary
13:31:29 - 27-May-25
Buy* 224 43.314p Ordinary
13:22:21 - 27-May-25
Sell* 2,000 42.00p SI Trade
13:17:44 - 27-May-25
Buy* 347 44.00p SI Trade
13:17:44 - 27-May-25
Buy* 340 44.00p SI Trade
13:17:44 - 27-May-25
Buy* 5,000 43.764p Ordinary
12:42:41 - 27-May-25
Buy* 5,710 43.71p Ordinary
12:38:41 - 27-May-25
Buy* 5,000 43.71p Ordinary
12:30:56 - 27-May-25
Buy* 5,000 43.5111p Ordinary
12:28:13 - 27-May-25
Buy* 5,000 43.5111p Ordinary
12:26:36 - 27-May-25
Unknown* 75,000 43.314p Negotiated Trade
12:23:40 - 27-May-25
Sell* 828 42.40p SI Trade
12:10:45 - 27-May-25
Buy* 3,954 43.00p Automatic Execution
12:10:45 - 27-May-25
Buy* 116 43.00p SI Trade
12:10:34 - 27-May-25
Buy* 1,046 43.00p Automatic Execution
12:10:34 - 27-May-25
Unknown* 7,500 42.30p SI Trade
11:36:53 - 27-May-25
Buy* 10,000 43.30p Suspected BUY Trade
10:58:18 - 27-May-25
Buy* 20,000 43.00p Ordinary
10:42:28 - 27-May-25
Buy* 2,259 42.84p Ordinary
09:15:33 - 27-May-25
Buy* 1,157 42.84p Ordinary
09:07:36 - 27-May-25
Buy* 288 42.936p Ordinary
08:59:06 - 27-May-25
Buy* 1,175 42.56p Ordinary
08:52:43 - 27-May-25
Buy* 2,341 42.6308p Ordinary
08:48:42 - 27-May-25
Sell* 13 41.80p Ordinary
08:33:12 - 27-May-25
Unknown* 23 43.00p SI Trade
08:20:43 - 27-May-25
Buy* 4,586 43.50p Ordinary
08:14:01 - 27-May-25
Buy* 6,500 42.80p Automatic Execution
08:02:36 - 27-May-25
Buy* 5,619 42.40p Automatic Execution
08:02:33 - 27-May-25
Buy* 10,000 42.6811p Suspected BUY Trade
08:02:28 - 27-May-25
Unknown* 29 42.40p SI Trade
08:02:08 - 27-May-25
Unknown* 10 41.20p SI Trade
08:02:08 - 27-May-25
Unknown* 40 42.40p SI Trade
08:02:08 - 27-May-25
Unknown* 2 41.20p SI Trade
08:02:08 - 27-May-25
Unknown* 235 42.40p SI Trade
08:02:08 - 27-May-25
Unknown* 3 42.40p SI Trade
08:02:08 - 27-May-25
Buy* 5,916 42.19p Ordinary
16:28:12 - 23-May-25
Buy* 541 42.20p Automatic Execution
16:27:27 - 23-May-25
Buy* 4,577 42.00p Automatic Execution
16:26:22 - 23-May-25
Buy* 8,048 42.30p Ordinary
15:39:11 - 23-May-25
Sell* 23 41.80p SI Trade
15:21:25 - 23-May-25
Buy* 19,597 42.708p Ordinary
15:04:11 - 23-May-25
Buy* 4,000 42.24p Ordinary
14:07:39 - 23-May-25
Sell* 3,074 42.40p Automatic Execution
14:06:03 - 23-May-25
Sell* 30 42.40p SI Trade
13:32:19 - 23-May-25
Buy* 4,624 43.12p Ordinary
12:36:43 - 23-May-25
Buy* 4,895 43.10p Ordinary
12:33:56 - 23-May-25
Buy* 1,000 43.10p Ordinary
12:20:50 - 23-May-25
Sell* 23,408 42.792p Ordinary
11:24:09 - 23-May-25
Sell* 1,441 42.784p Ordinary
11:22:35 - 23-May-25
Unknown* 11,690 42.90p Ordinary
11:15:16 - 23-May-25
Sell* 12,699 42.904p Ordinary
10:54:18 - 23-May-25
Sell* 5,000 43.00p Automatic Execution
10:40:44 - 23-May-25
Buy* 10,000 43.80p Automatic Execution
10:40:35 - 23-May-25
Sell* 4,580 43.40p Automatic Execution
10:40:21 - 23-May-25
Sell* 23,016 43.52p Ordinary
10:38:59 - 23-May-25
Sell* 22,933 43.6775p Ordinary
10:37:51 - 23-May-25
Buy* 8,048 44.0375p Ordinary
10:33:18 - 23-May-25
Buy* 1,304 44.60p SI Trade
10:33:00 - 23-May-25
Sell* 8,076 43.88p Ordinary
10:31:45 - 23-May-25
Buy* 8,076 44.66p Ordinary
10:21:27 - 23-May-25
Sell* 300 43.40p Ordinary
10:16:59 - 23-May-25
Buy* 4,469 44.66p Ordinary
10:16:16 - 23-May-25
Sell* 5,000 44.74p Ordinary
10:06:14 - 23-May-25
Buy* 700 46.00p SI Trade
10:05:50 - 23-May-25
Sell* 5,118 44.52p Ordinary
09:59:04 - 23-May-25
Unknown* 58,050 45.00p Negotiated Trade
09:58:12 - 23-May-25
Unknown* 10,000 45.00p Ordinary
09:58:12 - 23-May-25
Buy* 10,000 45.00p Automatic Execution
09:58:04 - 23-May-25
Buy* 10,000 45.00p Automatic Execution
09:58:04 - 23-May-25
Buy* 10,000 45.00p Automatic Execution
09:58:04 - 23-May-25
Buy* 10,001 45.00p Automatic Execution
09:58:04 - 23-May-25
Buy* 10,000 44.60p Ordinary
09:53:55 - 23-May-25
Unknown* 10,000 44.00p Ordinary
09:52:55 - 23-May-25
Buy* 27 44.60p SI Trade
09:52:51 - 23-May-25
Sell* 48 42.00p SI Trade
09:52:51 - 23-May-25
Buy* 112 44.60p SI Trade
09:52:51 - 23-May-25
Buy* 10,000 44.60p Automatic Execution
09:52:51 - 23-May-25
Buy* 10,000 44.00p Automatic Execution
09:52:51 - 23-May-25
Buy* 4,500 43.60p Automatic Execution
09:28:56 - 23-May-25
Buy* 22,713 44.00p Suspected BUY Trade
09:28:50 - 23-May-25
Buy* 15,000 43.7067p Ordinary
09:10:54 - 23-May-25
Sell* 41 42.50p Ordinary
09:06:18 - 23-May-25
Sell* 100 42.50p Ordinary
09:06:17 - 23-May-25
Buy* 10,000 43.00p Automatic Execution
09:05:39 - 23-May-25
Buy* 20,000 43.00p Ordinary
09:04:22 - 23-May-25
Buy* 10,000 43.00p Automatic Execution
09:04:10 - 23-May-25
Buy* 10,000 43.00p Automatic Execution
09:04:10 - 23-May-25
Sell* 13 40.20p SI Trade
09:04:05 - 23-May-25
Buy* 6,500 42.60p Automatic Execution
09:04:05 - 23-May-25
Buy* 8,000 42.00p Automatic Execution
09:04:05 - 23-May-25
Buy* 15,000 42.00p Ordinary
09:03:46 - 23-May-25
Buy* 27,354 42.00p Ordinary
09:03:34 - 23-May-25
Buy* 1,464 41.25p Ordinary
08:35:21 - 23-May-25
Buy* 4 42.60p SI Trade
08:00:05 - 23-May-25
Buy* 10 42.60p SI Trade
08:00:05 - 23-May-25
Sell* 4,341 41.00p Automatic Execution
16:18:21 - 22-May-25
Sell* 2,000 41.00p SI Trade
16:05:33 - 22-May-25
Buy* 5,022 41.00p Automatic Execution
16:05:33 - 22-May-25
Buy* 10,000 40.90p Ordinary
16:02:30 - 22-May-25
Buy* 20,000 40.90p Ordinary
15:39:32 - 22-May-25
Sell* 2,034 39.60p Ordinary
15:33:15 - 22-May-25
Unknown* 2,034 39.60p OTC Trade
15:33:15 - 22-May-25
Sell* 1,937 39.40p Automatic Execution
15:33:11 - 22-May-25
Sell* 212 39.40p SI Trade
15:32:45 - 22-May-25
Sell* 2,869 39.40p SI Trade
15:24:53 - 22-May-25
Buy* 11,214 40.60p Ordinary
15:23:35 - 22-May-25
Sell* 1,651 39.20p SI Trade
15:23:23 - 22-May-25
Sell* 1,275 39.20p SI Trade
15:23:23 - 22-May-25
Sell* 5,266 39.20p SI Trade
15:15:46 - 22-May-25
Sell* 987 39.20p SI Trade
15:15:46 - 22-May-25
Sell* 6,068 39.20p SI Trade
15:15:17 - 22-May-25
Sell* 5,961 39.20p SI Trade
15:15:05 - 22-May-25
Buy* 20,000 40.60p Automatic Execution
15:15:05 - 22-May-25
Buy* 2,450 40.53p Ordinary
15:14:58 - 22-May-25
Sell* 4,281 39.20p SI Trade
15:14:57 - 22-May-25
Buy* 9 40.60p SI Trade
15:14:57 - 22-May-25
Buy* 1,200 40.60p SI Trade
15:14:57 - 22-May-25
FTSE 100 Latest
Value8,723.00
Change-3.01