| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,997 | 50.24p | Ordinary |
16:15:03 - 06-Feb-26 |
| Buy* | 11,498 | 51.30p | Ordinary |
16:01:32 - 06-Feb-26 |
| Sell* | 220 | 50.00p | SI Trade |
15:57:42 - 06-Feb-26 |
| Sell* | 782 | 50.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Sell* | 1,250 | 50.00p | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Sell* | 1,806 | 50.24p | Ordinary |
15:43:43 - 06-Feb-26 |
| Sell* | 2,032 | 50.22p | Ordinary |
15:16:16 - 06-Feb-26 |
| Buy* | 5 | 52.00p | SI Trade |
13:45:26 - 06-Feb-26 |
| Buy* | 611 | 52.00p | Automatic Execution |
13:45:26 - 06-Feb-26 |
| Buy* | 1,939 | 51.30p | Ordinary |
13:35:53 - 06-Feb-26 |
| Buy* | 2 | 51.30p | Ordinary |
13:27:51 - 06-Feb-26 |
| Unknown* | 86,599 | 51.00p | Ordinary |
12:28:41 - 06-Feb-26 |
| Unknown* | 76,406 | 50.00p | Negotiated Trade |
11:43:26 - 06-Feb-26 |
| Buy* | 150 | 52.00p | SI Trade |
09:50:12 - 06-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
09:41:07 - 06-Feb-26 |
| Buy* | 9 | 52.00p | SI Trade |
09:41:07 - 06-Feb-26 |
| Sell* | 15,000 | 50.20p | Ordinary |
09:41:00 - 06-Feb-26 |
| Unknown* | 25,000 | 50.20p | Ordinary |
09:40:44 - 06-Feb-26 |
| Sell* | 1,937 | 50.265p | Negotiated Trade |
08:51:04 - 06-Feb-26 |
| Buy* | 4 | 51.60p | Ordinary |
08:39:06 - 06-Feb-26 |
| Sell* | 56 | 50.20p | Ordinary |
08:07:55 - 06-Feb-26 |
| Unknown* | 25,000 | 51.50p | Ordinary |
16:18:43 - 05-Feb-26 |
| Buy* | 1,000 | 51.60p | Ordinary |
16:06:00 - 05-Feb-26 |
| Buy* | 19,000 | 51.60p | Ordinary |
15:35:09 - 05-Feb-26 |
| Buy* | 4,000 | 51.60p | Ordinary |
15:01:22 - 05-Feb-26 |
| Buy* | 5,807 | 51.60p | Ordinary |
14:18:45 - 05-Feb-26 |
| Buy* | 4 | 51.60p | Ordinary |
12:20:52 - 05-Feb-26 |
| Buy* | 1 | 51.60p | Ordinary |
10:53:05 - 05-Feb-26 |
| Buy* | 2 | 51.60p | Ordinary |
10:52:15 - 05-Feb-26 |
| Buy* | 42 | 52.00p | SI Trade |
10:45:55 - 05-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
10:45:55 - 05-Feb-26 |
| Buy* | 193 | 51.60p | Ordinary |
08:47:35 - 05-Feb-26 |
| Buy* | 3,682 | 51.60p | Ordinary |
08:16:21 - 05-Feb-26 |
| Buy* | 3,534 | 51.60p | Ordinary |
08:15:55 - 05-Feb-26 |
| Buy* | 2,703 | 52.00p | Suspected BUY Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 15,000 | 51.70p | Ordinary |
16:03:17 - 04-Feb-26 |
| Unknown* | 50,000 | 51.00p | Negotiated Trade |
15:56:51 - 04-Feb-26 |
| Buy* | 288 | 52.00p | SI Trade |
15:53:43 - 04-Feb-26 |
| Buy* | 3,110 | 52.00p | Automatic Execution |
15:53:43 - 04-Feb-26 |
| Sell* | 106 | 50.50p | Ordinary |
15:42:45 - 04-Feb-26 |
| Buy* | 1,340 | 51.835p | Ordinary |
14:47:22 - 04-Feb-26 |
| Buy* | 1,012 | 51.835p | Ordinary |
14:46:44 - 04-Feb-26 |
| Sell* | 42 | 50.65p | Ordinary |
13:52:15 - 04-Feb-26 |
| Buy* | 815 | 52.00p | Automatic Execution |
13:40:21 - 04-Feb-26 |
| Unknown* | 24,842 | 51.625p | Ordinary |
12:50:49 - 04-Feb-26 |
| Buy* | 2,341 | 52.00p | Automatic Execution |
12:43:46 - 04-Feb-26 |
| Buy* | 730 | 51.464p | Suspected BUY Trade |
12:33:56 - 04-Feb-26 |
| Buy* | 730 | 51.464p | Suspected BUY Trade |
12:33:40 - 04-Feb-26 |
| Unknown* | 40,000 | 51.10p | Ordinary |
12:33:36 - 04-Feb-26 |
| Buy* | 10,000 | 52.00p | Automatic Execution |
12:32:53 - 04-Feb-26 |
| Buy* | 7,205 | 52.00p | Automatic Execution |
12:32:53 - 04-Feb-26 |
| Buy* | 2,810 | 52.50p | Automatic Execution |
12:32:47 - 04-Feb-26 |
| Sell* | 2,740 | 52.00p | Automatic Execution |
12:32:47 - 04-Feb-26 |
| Sell* | 9,296 | 52.00p | Automatic Execution |
12:32:47 - 04-Feb-26 |
| Sell* | 6,200 | 52.025p | Ordinary |
12:32:41 - 04-Feb-26 |
| Sell* | 1,623 | 52.025p | Ordinary |
12:32:41 - 04-Feb-26 |
| Buy* | 4 | 52.50p | SI Trade |
12:32:41 - 04-Feb-26 |
| Buy* | 3 | 52.50p | SI Trade |
12:32:41 - 04-Feb-26 |
| Buy* | 10,000 | 52.00p | Automatic Execution |
12:32:41 - 04-Feb-26 |
| Unknown* | 24,806 | 51.70p | Ordinary |
12:20:24 - 04-Feb-26 |
| Buy* | 7,736 | 51.70p | Ordinary |
12:03:58 - 04-Feb-26 |
| Buy* | 12,577 | 51.68p | Ordinary |
11:58:55 - 04-Feb-26 |
| Buy* | 1,960 | 51.75p | Ordinary |
10:46:06 - 04-Feb-26 |
| Sell* | 2,049 | 51.05p | Ordinary |
09:50:43 - 04-Feb-26 |
| Buy* | 19 | 52.00p | SI Trade |
09:19:57 - 04-Feb-26 |
| Buy* | 25 | 52.00p | SI Trade |
09:19:57 - 04-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
09:19:57 - 04-Feb-26 |
| Buy* | 6,000 | 51.529p | Ordinary |
08:12:22 - 04-Feb-26 |
| Buy* | 1 | 51.75p | Ordinary |
08:07:04 - 04-Feb-26 |
| Buy* | 10,000 | 51.50p | Ordinary |
16:37:30 - 03-Feb-26 |
| Buy* | 2,526 | 52.00p | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 182 | 52.00p | SI Trade |
16:25:59 - 03-Feb-26 |
| Buy* | 401 | 52.00p | Automatic Execution |
16:25:59 - 03-Feb-26 |
| Unknown* | 25,000 | 51.50p | Ordinary |
15:46:04 - 03-Feb-26 |
| Buy* | 1,730 | 52.00p | Automatic Execution |
15:45:54 - 03-Feb-26 |
| Buy* | 1,000 | 51.529p | Ordinary |
15:41:52 - 03-Feb-26 |
| Buy* | 9 | 52.00p | SI Trade |
14:58:20 - 03-Feb-26 |
| Buy* | 74 | 52.00p | SI Trade |
14:58:20 - 03-Feb-26 |
| Buy* | 121 | 52.00p | SI Trade |
14:58:20 - 03-Feb-26 |
| Buy* | 2 | 52.00p | SI Trade |
14:58:20 - 03-Feb-26 |
| Buy* | 7 | 52.00p | SI Trade |
14:58:20 - 03-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
14:58:20 - 03-Feb-26 |
| Sell* | 11,749 | 51.113p | Ordinary |
14:23:17 - 03-Feb-26 |
| Buy* | 10,000 | 51.53p | Ordinary |
13:30:34 - 03-Feb-26 |
| Buy* | 45 | 52.00p | SI Trade |
13:19:33 - 03-Feb-26 |
| Buy* | 119 | 52.00p | SI Trade |
13:19:33 - 03-Feb-26 |
| Buy* | 75 | 52.00p | SI Trade |
13:19:33 - 03-Feb-26 |
| Buy* | 401 | 52.00p | Automatic Execution |
13:19:33 - 03-Feb-26 |
| Buy* | 872 | 52.00p | Automatic Execution |
13:19:33 - 03-Feb-26 |
| Sell* | 6,069 | 51.11p | Ordinary |
12:14:42 - 03-Feb-26 |
| Buy* | 7,751 | 51.54p | Ordinary |
12:04:43 - 03-Feb-26 |
| Buy* | 16,481 | 51.548p | Ordinary |
11:16:27 - 03-Feb-26 |
| Buy* | 361 | 52.00p | Suspected BUY Trade |
16:35:23 - 02-Feb-26 |
| Sell* | 3 | 51.00p | Ordinary |
15:45:27 - 02-Feb-26 |
| Buy* | 164 | 52.00p | Automatic Execution |
15:37:33 - 02-Feb-26 |
| Buy* | 1,960 | 51.55p | Ordinary |
15:21:58 - 02-Feb-26 |
| Buy* | 1,960 | 51.55p | Ordinary |
15:13:21 - 02-Feb-26 |
| Buy* | 3,062 | 52.00p | Automatic Execution |
15:07:48 - 02-Feb-26 |
| Buy* | 1,960 | 51.55p | Ordinary |
14:58:06 - 02-Feb-26 |
| Buy* | 42 | 52.00p | SI Trade |
14:48:04 - 02-Feb-26 |
| Buy* | 335 | 52.50p | SI Trade |
14:48:00 - 02-Feb-26 |
| Buy* | 18 | 52.50p | SI Trade |
14:48:00 - 02-Feb-26 |
| Buy* | 351 | 52.50p | Automatic Execution |
14:48:00 - 02-Feb-26 |
| Unknown* | 7 | 52.00p | SI Trade |
14:47:59 - 02-Feb-26 |
| Unknown* | 174 | 52.00p | SI Trade |
14:47:59 - 02-Feb-26 |
| Buy* | 354 | 52.50p | Automatic Execution |
14:47:59 - 02-Feb-26 |
| Buy* | 430 | 52.50p | Automatic Execution |
14:47:59 - 02-Feb-26 |
| Buy* | 55 | 52.00p | Automatic Execution |
14:47:59 - 02-Feb-26 |
| Buy* | 2,976 | 52.00p | Automatic Execution |
14:47:59 - 02-Feb-26 |
| Buy* | 1,730 | 52.00p | Automatic Execution |
14:21:59 - 02-Feb-26 |
| Sell* | 20 | 51.00p | SI Trade |
14:02:04 - 02-Feb-26 |
| Buy* | 779 | 52.00p | Automatic Execution |
14:02:04 - 02-Feb-26 |
| Buy* | 2,500 | 51.55p | Ordinary |
13:43:28 - 02-Feb-26 |
| Buy* | 129 | 52.00p | SI Trade |
13:43:18 - 02-Feb-26 |
| Buy* | 62 | 52.00p | SI Trade |
13:43:18 - 02-Feb-26 |
| Buy* | 3 | 51.55p | Ordinary |
13:10:49 - 02-Feb-26 |
| Buy* | 122 | 52.00p | SI Trade |
12:21:32 - 02-Feb-26 |
| Buy* | 231 | 52.00p | SI Trade |
12:21:32 - 02-Feb-26 |
| Buy* | 354 | 52.00p | Automatic Execution |
12:21:32 - 02-Feb-26 |
| Buy* | 3,807 | 52.00p | Automatic Execution |
12:21:32 - 02-Feb-26 |
| Buy* | 192 | 52.00p | SI Trade |
12:21:29 - 02-Feb-26 |
| Buy* | 354 | 52.00p | Automatic Execution |
12:21:29 - 02-Feb-26 |
| Buy* | 3 | 52.00p | SI Trade |
12:21:21 - 02-Feb-26 |
| Buy* | 229 | 52.00p | SI Trade |
12:21:21 - 02-Feb-26 |
| Sell* | 192 | 51.00p | SI Trade |
12:21:21 - 02-Feb-26 |
| Buy* | 97 | 52.00p | SI Trade |
12:21:21 - 02-Feb-26 |
| Buy* | 11 | 52.00p | SI Trade |
12:21:21 - 02-Feb-26 |
| Buy* | 9 | 52.00p | SI Trade |
12:21:21 - 02-Feb-26 |
| Buy* | 19 | 52.00p | SI Trade |
12:21:21 - 02-Feb-26 |
| Buy* | 3,807 | 52.00p | Automatic Execution |
12:21:21 - 02-Feb-26 |
| Buy* | 2,300 | 51.59p | Ordinary |
09:50:42 - 02-Feb-26 |
| Buy* | 41 | 51.60p | Ordinary |
09:39:32 - 02-Feb-26 |
| Buy* | 3 | 51.60p | Ordinary |
09:25:05 - 02-Feb-26 |
| Buy* | 2 | 51.60p | Ordinary |
09:15:09 - 02-Feb-26 |
| Sell* | 3,000 | 51.10p | Ordinary |
08:42:27 - 02-Feb-26 |
| Sell* | 59 | 51.00p | Ordinary |
08:39:05 - 02-Feb-26 |
| Sell* | 5,850 | 51.00p | Ordinary |
08:36:47 - 02-Feb-26 |
| Sell* | 49 | 51.00p | Ordinary |
08:13:51 - 02-Feb-26 |
| Buy* | 3,876 | 51.59p | Ordinary |
08:09:58 - 02-Feb-26 |
| Sell* | 5,000 | 51.00p | Uncrossing Trade |
16:35:22 - 30-Jan-26 |
| Buy* | 60 | 52.00p | SI Trade |
16:29:59 - 30-Jan-26 |
| Sell* | 8,827 | 51.10p | Ordinary |
16:25:22 - 30-Jan-26 |
| Unknown* | 50,000 | 51.00p | Negotiated Trade |
15:32:53 - 30-Jan-26 |
| Buy* | 3 | 52.00p | SI Trade |
14:42:00 - 30-Jan-26 |
| Sell* | 1,000 | 51.00p | Automatic Execution |
14:42:00 - 30-Jan-26 |
| Buy* | 948 | 52.00p | Automatic Execution |
13:54:07 - 30-Jan-26 |
| Sell* | 148 | 51.00p | SI Trade |
13:41:28 - 30-Jan-26 |
| Buy* | 859 | 52.00p | Automatic Execution |
13:41:28 - 30-Jan-26 |
| Sell* | 3,658 | 51.10p | Ordinary |
13:40:14 - 30-Jan-26 |
| Buy* | 4 | 51.60p | Ordinary |
13:28:14 - 30-Jan-26 |
| Sell* | 21 | 51.00p | SI Trade |
12:57:33 - 30-Jan-26 |
| Buy* | 13,883 | 51.385p | Ordinary |
12:57:26 - 30-Jan-26 |
| Sell* | 512 | 50.65p | Ordinary |
11:43:54 - 30-Jan-26 |
| Buy* | 20,000 | 51.18p | Ordinary |
11:11:24 - 30-Jan-26 |
| Buy* | 67 | 52.00p | SI Trade |
10:16:09 - 30-Jan-26 |
| Buy* | 149 | 52.00p | SI Trade |
10:16:09 - 30-Jan-26 |
| Sell* | 42,216 | 51.50p | Automatic Execution |
10:16:09 - 30-Jan-26 |
| Unknown* | 40,000 | 51.525p | Ordinary |
10:16:04 - 30-Jan-26 |
| Sell* | 20,080 | 51.525p | Ordinary |
10:16:04 - 30-Jan-26 |
| Sell* | 2 | 51.50p | SI Trade |
10:16:04 - 30-Jan-26 |
| Sell* | 118 | 51.50p | SI Trade |
10:16:04 - 30-Jan-26 |
| Buy* | 374 | 52.00p | Automatic Execution |
10:16:04 - 30-Jan-26 |
| Buy* | 9,935 | 51.50p | Automatic Execution |
10:16:03 - 30-Jan-26 |
| Buy* | 43 | 51.50p | SI Trade |
09:38:33 - 30-Jan-26 |
| Buy* | 500 | 51.50p | SI Trade |
09:29:56 - 30-Jan-26 |
| Unknown* | 500 | 51.50p | OTC Trade |
09:29:56 - 30-Jan-26 |
| Buy* | 15,000 | 51.00p | Ordinary |
09:29:53 - 30-Jan-26 |
| Sell* | 20 | 49.00p | SI Trade |
08:47:24 - 30-Jan-26 |
| Buy* | 76 | 50.00p | SI Trade |
08:47:24 - 30-Jan-26 |
| Buy* | 21 | 50.00p | SI Trade |
08:47:24 - 30-Jan-26 |
| Sell* | 15,000 | 49.30p | Ordinary |
08:47:11 - 30-Jan-26 |
| Buy* | 3 | 50.00p | Ordinary |
08:28:35 - 30-Jan-26 |
| Sell* | 16,000 | 49.30p | Ordinary |
08:21:17 - 30-Jan-26 |
| Buy* | 100 | 50.00p | SI Trade |
08:20:00 - 30-Jan-26 |
| Buy* | 10,000 | 49.80p | Automatic Execution |
08:13:28 - 30-Jan-26 |
| Buy* | 10,000 | 49.76p | Ordinary |
08:13:24 - 30-Jan-26 |
| Sell* | 5,000 | 49.40p | Automatic Execution |
08:11:06 - 30-Jan-26 |
| Sell* | 10,000 | 49.60p | Automatic Execution |
08:10:51 - 30-Jan-26 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
08:10:50 - 30-Jan-26 |
| Sell* | 20,000 | 50.30p | Ordinary |
08:10:40 - 30-Jan-26 |
| Buy* | 152 | 51.50p | SI Trade |
08:01:36 - 30-Jan-26 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 6 | 52.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 197 | 52.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 76 | 52.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 5,002 | 50.30p | Ordinary |
15:32:26 - 29-Jan-26 |
| Sell* | 8,225 | 50.00p | Automatic Execution |
15:23:11 - 29-Jan-26 |
| Buy* | 34 | 52.00p | SI Trade |
15:20:37 - 29-Jan-26 |
| Sell* | 1,009 | 50.30p | Ordinary |
15:12:10 - 29-Jan-26 |
| Buy* | 6,000 | 51.20p | Ordinary |
12:50:37 - 29-Jan-26 |
| Sell* | 5,000 | 50.34p | Ordinary |
11:58:51 - 29-Jan-26 |
| Sell* | 2,500 | 50.30p | Ordinary |
11:34:21 - 29-Jan-26 |
| Sell* | 625 | 50.457p | Negotiated Trade |
10:47:02 - 29-Jan-26 |
| Sell* | 3 | 50.00p | SI Trade |
10:30:29 - 29-Jan-26 |
| Buy* | 300 | 51.3333p | Ordinary |
09:55:41 - 29-Jan-26 |
| Buy* | 3 | 52.00p | SI Trade |
09:36:28 - 29-Jan-26 |
| Buy* | 3 | 52.00p | SI Trade |
09:36:28 - 29-Jan-26 |
| Buy* | 7,833 | 51.06p | Ordinary |
09:33:13 - 29-Jan-26 |
| Buy* | 5 | 51.80p | Ordinary |
08:02:24 - 29-Jan-26 |
| Unknown* | 20,000 | 51.00p | Ordinary |
15:49:11 - 28-Jan-26 |