| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 47.996p | Ordinary |
14:45:41 - 18-Jun-25 |
| Sell* | 10,679 | 47.99p | Ordinary |
13:09:28 - 18-Jun-25 |
| Buy* | 4,071 | 48.90p | Ordinary |
12:48:15 - 18-Jun-25 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
12:46:32 - 18-Jun-25 |
| Buy* | 4,070 | 48.92p | Ordinary |
12:46:25 - 18-Jun-25 |
| Buy* | 8,108 | 48.84p | Ordinary |
12:33:56 - 18-Jun-25 |
| Sell* | 2,093 | 47.985p | Ordinary |
12:07:59 - 18-Jun-25 |
| Sell* | 2,087 | 48.115p | Ordinary |
12:04:23 - 18-Jun-25 |
| Sell* | 2,045 | 48.385p | Ordinary |
11:59:53 - 18-Jun-25 |
| Buy* | 6 | 49.40p | SI Trade |
11:59:46 - 18-Jun-25 |
| Buy* | 200 | 49.40p | SI Trade |
11:59:46 - 18-Jun-25 |
| Sell* | 9,651 | 48.37p | Ordinary |
11:41:26 - 18-Jun-25 |
| Buy* | 1,818 | 49.174p | Suspected BUY Trade |
11:37:38 - 18-Jun-25 |
| Sell* | 19,184 | 48.30p | Ordinary |
11:33:11 - 18-Jun-25 |
| Buy* | 15,066 | 49.78p | Ordinary |
11:26:30 - 18-Jun-25 |
| Buy* | 1,020 | 49.80p | SI Trade |
11:21:01 - 18-Jun-25 |
| Buy* | 6 | 50.00p | SI Trade |
10:49:07 - 18-Jun-25 |
| Buy* | 10,000 | 49.00p | Automatic Execution |
10:49:07 - 18-Jun-25 |
| Buy* | 5,229 | 48.84p | Ordinary |
10:48:50 - 18-Jun-25 |
| Buy* | 10 | 49.00p | SI Trade |
10:29:39 - 18-Jun-25 |
| Buy* | 6,662 | 48.40p | Automatic Execution |
10:10:12 - 18-Jun-25 |
| Buy* | 6,414 | 48.34p | Ordinary |
10:09:50 - 18-Jun-25 |
| Buy* | 1,016 | 48.82p | Ordinary |
08:41:28 - 18-Jun-25 |
| Buy* | 5,122 | 48.80p | Ordinary |
08:14:57 - 18-Jun-25 |
| Buy* | 7,163 | 48.80p | Ordinary |
08:11:32 - 18-Jun-25 |
| Buy* | 6 | 49.00p | SI Trade |
08:00:25 - 18-Jun-25 |
| Sell* | 24 | 47.20p | SI Trade |
08:00:25 - 18-Jun-25 |
| Buy* | 32 | 48.20p | Suspected BUY Trade |
16:35:25 - 17-Jun-25 |
| Buy* | 9,774 | 48.60p | Automatic Execution |
16:17:51 - 17-Jun-25 |
| Buy* | 7,000 | 48.50p | Ordinary |
16:12:23 - 17-Jun-25 |
| Buy* | 5,022 | 48.20p | Automatic Execution |
16:09:02 - 17-Jun-25 |
| Buy* | 5,000 | 48.15p | Ordinary |
16:08:56 - 17-Jun-25 |
| Buy* | 4,908 | 48.20p | Automatic Execution |
15:57:00 - 17-Jun-25 |
| Buy* | 7,920 | 48.00p | Automatic Execution |
15:57:00 - 17-Jun-25 |
| Buy* | 15,000 | 47.92p | Ordinary |
15:56:38 - 17-Jun-25 |
| Buy* | 636 | 48.00p | Automatic Execution |
15:46:04 - 17-Jun-25 |
| Buy* | 6,693 | 47.60p | Automatic Execution |
15:00:58 - 17-Jun-25 |
| Buy* | 6,298 | 47.57p | Ordinary |
15:00:49 - 17-Jun-25 |
| Buy* | 1,261 | 47.60p | Automatic Execution |
14:54:12 - 17-Jun-25 |
| Sell* | 6,056 | 47.20p | Automatic Execution |
14:46:27 - 17-Jun-25 |
| Sell* | 1,187 | 47.20p | Automatic Execution |
14:46:27 - 17-Jun-25 |
| Sell* | 1,273 | 47.40p | Automatic Execution |
14:46:24 - 17-Jun-25 |
| Buy* | 5,000 | 47.80p | Automatic Execution |
14:46:21 - 17-Jun-25 |
| Buy* | 10,000 | 48.00p | Automatic Execution |
14:46:02 - 17-Jun-25 |
| Buy* | 3,846 | 48.00p | Automatic Execution |
14:46:02 - 17-Jun-25 |
| Buy* | 5,679 | 47.60p | Automatic Execution |
14:45:59 - 17-Jun-25 |
| Buy* | 21,002 | 47.594p | Ordinary |
14:45:54 - 17-Jun-25 |
| Buy* | 1,261 | 47.568p | Suspected BUY Trade |
14:43:35 - 17-Jun-25 |
| Buy* | 925 | 47.60p | Automatic Execution |
14:13:35 - 17-Jun-25 |
| Buy* | 7,758 | 47.51p | Ordinary |
14:13:21 - 17-Jun-25 |
| Unknown* | 153 | 48.00p | OTC Trade |
13:51:23 - 17-Jun-25 |
| Buy* | 154 | 48.00p | Automatic Execution |
13:51:23 - 17-Jun-25 |
| Buy* | 25,000 | 47.76p | Ordinary |
12:59:04 - 17-Jun-25 |
| Unknown* | 68,143 | 47.50p | Ordinary |
12:58:56 - 17-Jun-25 |
| Buy* | 1,000 | 48.10p | Ordinary |
12:34:32 - 17-Jun-25 |
| Buy* | 1,125 | 48.10p | Ordinary |
11:58:20 - 17-Jun-25 |
| Buy* | 4,123 | 48.215p | Suspected BUY Trade |
11:52:53 - 17-Jun-25 |
| Buy* | 15,000 | 48.40p | Ordinary |
11:39:35 - 17-Jun-25 |
| Buy* | 1,039 | 48.083p | Suspected BUY Trade |
11:27:08 - 17-Jun-25 |
| Sell* | 10,000 | 48.00p | Automatic Execution |
11:27:06 - 17-Jun-25 |
| Sell* | 25,000 | 48.70p | Ordinary |
11:15:39 - 17-Jun-25 |
| Sell* | 1,046 | 48.70p | Ordinary |
10:54:21 - 17-Jun-25 |
| Unknown* | 52,089 | 48.70p | Negotiated Trade |
10:31:34 - 17-Jun-25 |
| Sell* | 117 | 48.637p | Negotiated Trade |
10:29:23 - 17-Jun-25 |
| Buy* | 3,047 | 49.22p | Ordinary |
10:29:03 - 17-Jun-25 |
| Sell* | 7,476 | 48.51p | Ordinary |
09:54:54 - 17-Jun-25 |
| Unknown* | 7,476 | 48.51p | OTC Trade |
09:54:54 - 17-Jun-25 |
| Unknown* | 7,476 | 48.51p | OTC Trade |
09:54:54 - 17-Jun-25 |
| Buy* | 6 | 49.40p | SI Trade |
09:24:13 - 17-Jun-25 |
| Buy* | 6 | 49.40p | SI Trade |
09:24:13 - 17-Jun-25 |
| Buy* | 6 | 49.40p | SI Trade |
09:24:13 - 17-Jun-25 |
| Buy* | 6 | 49.40p | SI Trade |
09:24:13 - 17-Jun-25 |
| Sell* | 4,132 | 48.50p | Ordinary |
09:20:27 - 17-Jun-25 |
| Buy* | 6 | 49.40p | SI Trade |
09:03:35 - 17-Jun-25 |
| Buy* | 6 | 49.40p | SI Trade |
09:03:35 - 17-Jun-25 |
| Buy* | 6 | 49.40p | SI Trade |
09:03:35 - 17-Jun-25 |
| Sell* | 4,000 | 48.42p | Ordinary |
09:01:18 - 17-Jun-25 |
| Buy* | 2,024 | 49.19p | Ordinary |
08:56:36 - 17-Jun-25 |
| Sell* | 25,000 | 48.42p | Ordinary |
08:50:36 - 17-Jun-25 |
| Unknown* | 40,308 | 49.6013p | Ordinary |
08:47:35 - 17-Jun-25 |
| Buy* | 6,109 | 49.10p | Ordinary |
08:42:35 - 17-Jun-25 |
| Buy* | 3,000 | 49.10p | Ordinary |
08:42:19 - 17-Jun-25 |
| Buy* | 1,012 | 49.40p | SI Trade |
08:42:19 - 17-Jun-25 |
| Buy* | 10,000 | 49.00p | Automatic Execution |
08:25:13 - 17-Jun-25 |
| Buy* | 5,447 | 48.00p | Automatic Execution |
08:24:05 - 17-Jun-25 |
| Buy* | 25,000 | 48.00p | Ordinary |
08:23:53 - 17-Jun-25 |
| Buy* | 4,200 | 47.90p | Ordinary |
08:14:12 - 17-Jun-25 |
| Buy* | 25,000 | 48.00p | Ordinary |
08:06:49 - 17-Jun-25 |
| Buy* | 18,739 | 48.00p | Ordinary |
08:06:38 - 17-Jun-25 |
| Buy* | 10,000 | 48.00p | Automatic Execution |
08:03:35 - 17-Jun-25 |
| Buy* | 6 | 48.00p | SI Trade |
08:03:31 - 17-Jun-25 |
| Buy* | 5,951 | 47.60p | Automatic Execution |
08:03:31 - 17-Jun-25 |
| Buy* | 18 | 47.60p | Suspected BUY Trade |
16:35:11 - 16-Jun-25 |
| Buy* | 2,000 | 47.60p | Automatic Execution |
16:29:54 - 16-Jun-25 |
| Buy* | 23,962 | 47.51p | Ordinary |
16:16:27 - 16-Jun-25 |
| Sell* | 7,000 | 48.20p | Automatic Execution |
16:00:14 - 16-Jun-25 |
| Sell* | 20,768 | 48.232p | Ordinary |
15:55:31 - 16-Jun-25 |
| Sell* | 20,759 | 48.252p | Ordinary |
15:54:43 - 16-Jun-25 |
| Buy* | 3,704 | 48.336p | Ordinary |
15:52:50 - 16-Jun-25 |
| Sell* | 190 | 48.00p | Ordinary |
15:46:22 - 16-Jun-25 |
| Unknown* | 190 | 48.00p | OTC Trade |
15:46:22 - 16-Jun-25 |
| Unknown* | 190 | 48.00p | OTC Trade |
15:46:22 - 16-Jun-25 |
| Buy* | 279 | 48.3999p | Ordinary |
15:36:39 - 16-Jun-25 |
| Sell* | 5 | 48.00p | SI Trade |
14:58:30 - 16-Jun-25 |
| Buy* | 10,000 | 48.00p | Automatic Execution |
14:58:30 - 16-Jun-25 |
| Buy* | 1,912 | 47.80p | Automatic Execution |
14:58:30 - 16-Jun-25 |
| Buy* | 15,000 | 47.72p | Ordinary |
14:58:20 - 16-Jun-25 |
| Buy* | 289 | 47.76p | Ordinary |
14:56:40 - 16-Jun-25 |
| Sell* | 3,000 | 47.28p | Ordinary |
14:51:29 - 16-Jun-25 |
| Buy* | 11 | 47.80p | SI Trade |
14:32:24 - 16-Jun-25 |
| Buy* | 1,690 | 47.80p | Automatic Execution |
14:32:24 - 16-Jun-25 |
| Buy* | 4,801 | 47.80p | Ordinary |
14:25:55 - 16-Jun-25 |
| Unknown* | 4,801 | 47.80p | OTC Trade |
14:25:55 - 16-Jun-25 |
| Buy* | 1,199 | 47.80p | Automatic Execution |
14:25:55 - 16-Jun-25 |
| Buy* | 14,610 | 47.8943p | Ordinary |
13:59:07 - 16-Jun-25 |
| Buy* | 6 | 48.00p | Ordinary |
13:36:24 - 16-Jun-25 |
| Buy* | 1,087 | 47.92p | Ordinary |
13:16:10 - 16-Jun-25 |
| Sell* | 1,081 | 47.376p | Ordinary |
13:12:20 - 16-Jun-25 |
| Sell* | 1,000 | 47.22p | Ordinary |
12:23:33 - 16-Jun-25 |
| Sell* | 25,000 | 47.464p | Ordinary |
12:19:36 - 16-Jun-25 |
| Buy* | 10,000 | 48.00p | Automatic Execution |
12:03:38 - 16-Jun-25 |
| Buy* | 4,167 | 47.90p | Ordinary |
11:58:06 - 16-Jun-25 |
| Sell* | 22 | 47.00p | SI Trade |
11:56:07 - 16-Jun-25 |
| Unknown* | 6 | 47.00p | SI Trade |
11:56:03 - 16-Jun-25 |
| Buy* | 10,000 | 47.00p | Automatic Execution |
11:56:03 - 16-Jun-25 |
| Buy* | 10,000 | 47.00p | Automatic Execution |
11:56:03 - 16-Jun-25 |
| Buy* | 10,000 | 47.00p | Automatic Execution |
11:56:03 - 16-Jun-25 |
| Sell* | 1,000 | 46.8293p | Ordinary |
11:29:35 - 16-Jun-25 |
| Buy* | 5,000 | 46.94p | Ordinary |
10:51:30 - 16-Jun-25 |
| Buy* | 10,000 | 46.94p | Ordinary |
10:51:25 - 16-Jun-25 |
| Buy* | 53 | 47.00p | SI Trade |
10:29:38 - 16-Jun-25 |
| Sell* | 300 | 46.62p | Ordinary |
10:16:44 - 16-Jun-25 |
| Buy* | 1,053 | 46.88p | Ordinary |
09:57:37 - 16-Jun-25 |
| Buy* | 10,000 | 46.60p | Automatic Execution |
09:40:36 - 16-Jun-25 |
| Buy* | 9,442 | 46.20p | Automatic Execution |
09:40:32 - 16-Jun-25 |
| Buy* | 2,500 | 46.068p | Ordinary |
09:36:23 - 16-Jun-25 |
| Sell* | 32,894 | 45.688p | Ordinary |
09:26:06 - 16-Jun-25 |
| Buy* | 6,000 | 46.16p | Ordinary |
09:08:22 - 16-Jun-25 |
| Buy* | 2,157 | 46.16p | Ordinary |
08:52:25 - 16-Jun-25 |
| Buy* | 10,000 | 46.22p | Ordinary |
08:47:33 - 16-Jun-25 |
| Buy* | 10 | 46.40p | Ordinary |
08:41:04 - 16-Jun-25 |
| Sell* | 4,424 | 45.308p | Ordinary |
08:32:07 - 16-Jun-25 |
| Buy* | 10,000 | 46.20p | Automatic Execution |
08:22:04 - 16-Jun-25 |
| Sell* | 10,000 | 45.80p | Automatic Execution |
08:21:44 - 16-Jun-25 |
| Buy* | 20,000 | 46.4133p | Ordinary |
08:21:28 - 16-Jun-25 |
| Buy* | 10,000 | 46.60p | Automatic Execution |
08:20:49 - 16-Jun-25 |
| Buy* | 1,500 | 46.424p | Ordinary |
08:17:50 - 16-Jun-25 |
| Buy* | 13,899 | 46.736p | Ordinary |
08:00:09 - 16-Jun-25 |
| Buy* | 13,050 | 47.00p | Suspected BUY Trade |
16:35:19 - 13-Jun-25 |
| Buy* | 2,330 | 46.74p | Ordinary |
16:25:11 - 13-Jun-25 |
| Sell* | 8,000 | 46.11p | Ordinary |
16:16:20 - 13-Jun-25 |
| Buy* | 104 | 47.80p | SI Trade |
16:08:25 - 13-Jun-25 |
| Sell* | 4,000 | 47.00p | Automatic Execution |
16:08:25 - 13-Jun-25 |
| Sell* | 4,000 | 47.04p | Ordinary |
16:05:21 - 13-Jun-25 |
| Buy* | 2,084 | 47.68p | Ordinary |
15:17:18 - 13-Jun-25 |
| Buy* | 2,084 | 47.68p | Ordinary |
15:08:30 - 13-Jun-25 |
| Buy* | 3 | 47.20p | SI Trade |
14:52:39 - 13-Jun-25 |
| Buy* | 20,105 | 46.27p | Ordinary |
14:52:32 - 13-Jun-25 |
| Buy* | 1,000 | 46.40p | Automatic Execution |
14:44:34 - 13-Jun-25 |
| Buy* | 1,322 | 46.40p | Automatic Execution |
14:26:36 - 13-Jun-25 |
| Sell* | 500 | 46.20p | Automatic Execution |
13:11:08 - 13-Jun-25 |
| Sell* | 3,500 | 46.20p | Automatic Execution |
12:59:04 - 13-Jun-25 |
| Sell* | 30 | 46.20p | Ordinary |
12:52:33 - 13-Jun-25 |
| Sell* | 3,500 | 45.92p | Ordinary |
12:27:11 - 13-Jun-25 |
| Buy* | 10,666 | 46.82p | Ordinary |
12:20:48 - 13-Jun-25 |
| Sell* | 2,392 | 47.00p | Automatic Execution |
12:20:16 - 13-Jun-25 |
| Sell* | 5,000 | 47.04p | Ordinary |
12:17:43 - 13-Jun-25 |
| Buy* | 6 | 47.80p | SI Trade |
12:17:23 - 13-Jun-25 |
| Buy* | 6 | 47.80p | SI Trade |
12:17:23 - 13-Jun-25 |
| Buy* | 6 | 47.80p | SI Trade |
12:17:23 - 13-Jun-25 |
| Buy* | 6 | 47.40p | SI Trade |
11:57:26 - 13-Jun-25 |
| Buy* | 6 | 47.40p | SI Trade |
11:57:26 - 13-Jun-25 |
| Buy* | 6 | 47.40p | SI Trade |
11:57:26 - 13-Jun-25 |
| Buy* | 6 | 47.40p | SI Trade |
11:57:26 - 13-Jun-25 |
| Buy* | 6 | 47.40p | SI Trade |
11:57:26 - 13-Jun-25 |
| Buy* | 1,125 | 47.10p | Ordinary |
11:54:23 - 13-Jun-25 |
| Buy* | 2,107 | 47.16p | Ordinary |
11:42:01 - 13-Jun-25 |
| Sell* | 4,000 | 46.40p | Automatic Execution |
11:31:05 - 13-Jun-25 |
| Buy* | 15,889 | 47.20p | Ordinary |
11:30:40 - 13-Jun-25 |
| Buy* | 6,510 | 46.60p | Automatic Execution |
11:24:34 - 13-Jun-25 |
| Buy* | 10,000 | 46.402p | Ordinary |
11:24:27 - 13-Jun-25 |
| Buy* | 21,550 | 46.402p | Ordinary |
11:23:57 - 13-Jun-25 |
| Buy* | 4 | 46.60p | SI Trade |
11:22:14 - 13-Jun-25 |
| Sell* | 5,000 | 45.756p | Negotiated Trade |
11:15:27 - 13-Jun-25 |
| Buy* | 10,000 | 46.20p | Automatic Execution |
11:11:49 - 13-Jun-25 |
| Buy* | 15,000 | 46.10p | Ordinary |
11:11:46 - 13-Jun-25 |
| Buy* | 10,000 | 46.00p | Automatic Execution |
11:11:23 - 13-Jun-25 |
| Buy* | 11,620 | 46.00p | Automatic Execution |
11:11:23 - 13-Jun-25 |
| Buy* | 10,000 | 45.80p | Ordinary |
11:11:15 - 13-Jun-25 |
| Buy* | 10,000 | 45.60p | Automatic Execution |
11:10:46 - 13-Jun-25 |
| Buy* | 20,000 | 45.50p | Ordinary |
11:10:30 - 13-Jun-25 |
| Buy* | 22,202 | 45.00p | Ordinary |
10:58:21 - 13-Jun-25 |
| Buy* | 25,000 | 45.00p | Automatic Execution |
10:57:18 - 13-Jun-25 |
| Buy* | 22,241 | 44.92p | Ordinary |
10:57:13 - 13-Jun-25 |
| Buy* | 8,500 | 44.60p | Automatic Execution |
10:55:43 - 13-Jun-25 |
| Buy* | 6 | 44.60p | SI Trade |
10:55:05 - 13-Jun-25 |
| Buy* | 4,809 | 44.20p | Automatic Execution |
10:55:05 - 13-Jun-25 |
| Unknown* | 30,000 | 44.50p | Negotiated Trade |
10:54:57 - 13-Jun-25 |
| Buy* | 20,000 | 43.816p | Ordinary |
10:54:32 - 13-Jun-25 |
| Buy* | 2,270 | 43.816p | Ordinary |
10:42:20 - 13-Jun-25 |