| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,448 | 27.20p | Automatic Execution |
15:37:09 - 07-May-25 |
| Buy* | 4,512 | 27.48p | Ordinary |
14:17:21 - 07-May-25 |
| Sell* | 15 | 26.88p | Ordinary |
13:32:41 - 07-May-25 |
| Buy* | 3,000 | 27.48p | Ordinary |
12:12:32 - 07-May-25 |
| Buy* | 25,000 | 27.28p | Ordinary |
11:39:51 - 07-May-25 |
| Buy* | 10,000 | 27.00p | Automatic Execution |
11:28:10 - 07-May-25 |
| Buy* | 5,000 | 26.80p | Automatic Execution |
11:16:32 - 07-May-25 |
| Buy* | 1,117 | 26.51p | Ordinary |
09:22:39 - 07-May-25 |
| Unknown* | 13,930 | 26.60p | SI Trade |
15:45:30 - 06-May-25 |
| Buy* | 5,026 | 27.00p | Automatic Execution |
14:28:53 - 06-May-25 |
| Buy* | 6,821 | 26.60p | Automatic Execution |
14:28:53 - 06-May-25 |
| Buy* | 19,027 | 26.306p | Ordinary |
14:02:08 - 06-May-25 |
| Buy* | 4,500 | 26.465p | Ordinary |
10:55:46 - 06-May-25 |
| Unknown* | 51,330 | 26.306p | Ordinary |
10:33:26 - 06-May-25 |
| Buy* | 1,307 | 26.465p | Ordinary |
09:37:55 - 06-May-25 |
| Sell* | 48 | 26.00p | Ordinary |
08:41:07 - 06-May-25 |
| Buy* | 13,968 | 26.408p | Ordinary |
16:09:01 - 02-May-25 |
| Sell* | 4,543 | 26.38p | Ordinary |
14:15:19 - 02-May-25 |
| Buy* | 200 | 26.775p | Ordinary |
11:35:52 - 02-May-25 |
| Unknown* | 75,000 | 27.00p | SI Trade |
09:56:47 - 02-May-25 |
| Sell* | 112 | 26.00p | Ordinary |
08:32:10 - 02-May-25 |
| Sell* | 3,000 | 26.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 5,000 | 26.475p | Ordinary |
13:21:52 - 01-May-25 |
| Buy* | 740 | 27.00p | Ordinary |
11:09:10 - 01-May-25 |
| Buy* | 4,000 | 26.82p | Ordinary |
14:21:29 - 30-Apr-25 |
| Buy* | 3,169 | 27.00p | Automatic Execution |
12:01:26 - 30-Apr-25 |
| Buy* | 1,569 | 26.82p | Ordinary |
11:37:38 - 30-Apr-25 |
| Buy* | 8,958 | 26.84p | Ordinary |
15:11:18 - 29-Apr-25 |
| Unknown* | 50,000 | 26.536p | Ordinary |
10:47:34 - 29-Apr-25 |
| Unknown* | 50,000 | 26.536p | Ordinary |
09:44:35 - 29-Apr-25 |
| Buy* | 484 | 27.00p | Automatic Execution |
09:06:07 - 29-Apr-25 |
| Buy* | 1,666 | 27.00p | SI Trade |
08:00:26 - 29-Apr-25 |
| Buy* | 42 | 27.00p | SI Trade |
08:00:26 - 29-Apr-25 |
| Sell* | 74 | 26.20p | SI Trade |
08:33:56 - 28-Apr-25 |
| Sell* | 66 | 26.20p | SI Trade |
08:33:56 - 28-Apr-25 |
| Buy* | 10,000 | 26.72p | Ordinary |
15:02:31 - 25-Apr-25 |
| Sell* | 22 | 25.40p | SI Trade |
13:23:06 - 25-Apr-25 |
| Sell* | 11,491 | 26.188p | Ordinary |
13:14:12 - 25-Apr-25 |
| Sell* | 15 | 26.188p | Ordinary |
11:41:30 - 25-Apr-25 |
| Unknown* | 10,000 | 26.40p | Ordinary |
07:10:23 - 25-Apr-25 |
| Unknown* | 4,184 | 26.80p | OTC Trade |
16:26:52 - 24-Apr-25 |
| Unknown* | 4,184 | 26.80p | OTC Trade |
16:26:52 - 24-Apr-25 |
| Buy* | 2,816 | 26.80p | Automatic Execution |
16:26:52 - 24-Apr-25 |
| Buy* | 4,184 | 26.80p | Ordinary |
16:26:52 - 24-Apr-25 |
| Buy* | 3,606 | 26.40p | Automatic Execution |
14:54:04 - 24-Apr-25 |
| Buy* | 5,603 | 26.40p | Ordinary |
11:57:29 - 24-Apr-25 |
| Unknown* | 5,603 | 26.40p | OTC Trade |
11:57:29 - 24-Apr-25 |
| Unknown* | 5,603 | 26.40p | OTC Trade |
11:57:29 - 24-Apr-25 |
| Buy* | 1,997 | 26.40p | Automatic Execution |
11:57:29 - 24-Apr-25 |
| Buy* | 47 | 26.40p | Automatic Execution |
08:05:36 - 24-Apr-25 |
| Buy* | 25,000 | 26.325p | Ordinary |
14:28:02 - 23-Apr-25 |
| Buy* | 9,534 | 26.20p | Automatic Execution |
14:20:52 - 23-Apr-25 |
| Buy* | 25,000 | 26.08p | Ordinary |
14:20:35 - 23-Apr-25 |
| Buy* | 5,000 | 26.20p | Ordinary |
13:53:23 - 23-Apr-25 |
| Unknown* | 5,000 | 26.20p | OTC Trade |
13:53:23 - 23-Apr-25 |
| Unknown* | 5,000 | 26.20p | OTC Trade |
13:53:23 - 23-Apr-25 |
| Buy* | 1,508 | 26.2499p | Ordinary |
08:09:52 - 23-Apr-25 |
| Buy* | 3 | 26.80p | SI Trade |
08:00:15 - 23-Apr-25 |
| Buy* | 2,800 | 26.00p | Ordinary |
16:26:05 - 22-Apr-25 |
| Unknown* | 2,800 | 26.00p | OTC Trade |
16:26:05 - 22-Apr-25 |
| Unknown* | 2,800 | 26.00p | OTC Trade |
16:26:05 - 22-Apr-25 |
| Buy* | 2,150 | 26.00p | Automatic Execution |
16:26:05 - 22-Apr-25 |
| Buy* | 6,500 | 26.00p | Ordinary |
16:24:50 - 22-Apr-25 |
| Unknown* | 6,500 | 26.00p | OTC Trade |
16:24:50 - 22-Apr-25 |
| Unknown* | 6,500 | 26.00p | OTC Trade |
16:24:50 - 22-Apr-25 |
| Buy* | 3,700 | 26.00p | Automatic Execution |
16:24:50 - 22-Apr-25 |
| Buy* | 5,100 | 26.00p | Ordinary |
16:24:14 - 22-Apr-25 |
| Unknown* | 5,100 | 26.00p | OTC Trade |
16:24:14 - 22-Apr-25 |
| Unknown* | 5,100 | 26.00p | OTC Trade |
16:24:14 - 22-Apr-25 |
| Sell* | 5 | 25.60p | SI Trade |
16:22:53 - 22-Apr-25 |
| Buy* | 4 | 26.00p | SI Trade |
16:22:53 - 22-Apr-25 |
| Sell* | 21,500 | 25.928p | Ordinary |
13:19:40 - 22-Apr-25 |
| Buy* | 921 | 27.00p | SI Trade |
12:36:45 - 22-Apr-25 |
| Buy* | 6,578 | 26.80p | Automatic Execution |
12:36:45 - 22-Apr-25 |
| Buy* | 3,078 | 26.80p | SI Trade |
12:36:45 - 22-Apr-25 |
| Buy* | 4,316 | 26.00p | Automatic Execution |
12:36:45 - 22-Apr-25 |
| Buy* | 15,000 | 25.904p | Ordinary |
11:32:21 - 22-Apr-25 |
| Unknown* | 32 | 25.40p | OTC Trade |
10:55:52 - 22-Apr-25 |
| Sell* | 3,000 | 25.562p | Ordinary |
09:24:01 - 22-Apr-25 |
| Sell* | 4 | 25.60p | SI Trade |
08:00:29 - 22-Apr-25 |
| Buy* | 185 | 27.00p | SI Trade |
08:00:29 - 22-Apr-25 |
| Buy* | 4,316 | 25.80p | Ordinary |
15:54:10 - 17-Apr-25 |
| Buy* | 23 | 26.20p | SI Trade |
13:24:23 - 17-Apr-25 |
| Buy* | 2 | 26.20p | SI Trade |
13:24:07 - 17-Apr-25 |
| Buy* | 3,283 | 26.20p | Automatic Execution |
13:24:07 - 17-Apr-25 |
| Buy* | 6,092 | 26.00p | Automatic Execution |
13:24:07 - 17-Apr-25 |
| Buy* | 35,000 | 26.0275p | Ordinary |
13:23:58 - 17-Apr-25 |
| Sell* | 5,922 | 26.00p | Automatic Execution |
13:08:01 - 17-Apr-25 |
| Sell* | 10,000 | 26.00p | Automatic Execution |
13:08:01 - 17-Apr-25 |
| Sell* | 10,000 | 26.00p | Automatic Execution |
13:08:01 - 17-Apr-25 |
| Buy* | 1 | 26.80p | SI Trade |
16:25:31 - 16-Apr-25 |
| Sell* | 20,000 | 26.216p | Ordinary |
16:23:28 - 16-Apr-25 |
| Buy* | 6 | 26.80p | Automatic Execution |
16:19:20 - 16-Apr-25 |
| Sell* | 740 | 26.21p | Ordinary |
10:41:27 - 16-Apr-25 |
| Buy* | 752 | 26.70p | Ordinary |
10:32:40 - 16-Apr-25 |
| Sell* | 100 | 26.00p | Ordinary |
09:15:52 - 16-Apr-25 |
| Buy* | 2,786 | 26.70p | Ordinary |
08:33:36 - 16-Apr-25 |
| Sell* | 1,497 | 26.15p | Ordinary |
08:11:20 - 16-Apr-25 |
| Sell* | 5,744 | 27.128p | Ordinary |
16:19:50 - 15-Apr-25 |
| Buy* | 4 | 27.40p | SI Trade |
10:30:18 - 15-Apr-25 |
| Sell* | 61,043 | 27.00p | Negotiated Trade |
10:29:34 - 15-Apr-25 |
| Buy* | 5,000 | 27.80p | Ordinary |
09:49:18 - 15-Apr-25 |
| Unknown* | 5,000 | 27.80p | OTC Trade |
09:49:18 - 15-Apr-25 |
| Unknown* | 5,000 | 27.80p | OTC Trade |
09:49:18 - 15-Apr-25 |
| Sell* | 6,521 | 27.20p | Automatic Execution |
09:01:36 - 15-Apr-25 |
| Sell* | 3,480 | 27.20p | Automatic Execution |
09:01:36 - 15-Apr-25 |
| Sell* | 1 | 28.00p | Automatic Execution |
08:03:48 - 15-Apr-25 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
13:42:32 - 14-Apr-25 |
| Sell* | 9,945 | 28.00p | Automatic Execution |
13:42:32 - 14-Apr-25 |
| Sell* | 3,058 | 28.03p | Ordinary |
12:18:50 - 14-Apr-25 |
| Unknown* | 482 | 28.00p | OTC Trade |
10:57:42 - 14-Apr-25 |
| Unknown* | 56 | 28.00p | OTC Trade |
10:57:42 - 14-Apr-25 |
| Unknown* | 292 | 28.00p | OTC Trade |
10:57:42 - 14-Apr-25 |
| Buy* | 31 | 28.60p | Ordinary |
08:37:13 - 14-Apr-25 |
| Sell* | 41,934 | 28.03p | Ordinary |
08:13:10 - 14-Apr-25 |
| Buy* | 3,734 | 28.60p | Automatic Execution |
08:11:30 - 14-Apr-25 |
| Unknown* | 2 | 28.60p | SI Trade |
08:11:29 - 14-Apr-25 |
| Buy* | 1 | 28.80p | SI Trade |
08:00:24 - 14-Apr-25 |
| Sell* | 469 | 28.24p | Ordinary |
15:54:19 - 11-Apr-25 |
| Unknown* | 5,817,649 | 29.50p | Negotiated Trade |
15:08:31 - 11-Apr-25 |
| Unknown* | 5,442,485 | 29.50p | Negotiated Trade |
15:05:56 - 11-Apr-25 |
| Sell* | 297 | 28.20p | Automatic Execution |
14:24:19 - 11-Apr-25 |
| Buy* | 6,838 | 29.16p | Ordinary |
14:08:37 - 11-Apr-25 |
| Sell* | 360 | 28.20p | Automatic Execution |
14:06:28 - 11-Apr-25 |
| Sell* | 300 | 28.20p | SI Trade |
14:06:27 - 11-Apr-25 |
| Sell* | 174 | 28.20p | SI Trade |
14:05:01 - 11-Apr-25 |
| Sell* | 175 | 28.20p | SI Trade |
14:02:47 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:42 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:42 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:39 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:39 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:36 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:36 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:33 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:33 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:30 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:30 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:27 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:27 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:24 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:24 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:21 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:21 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:18 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:18 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:15 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:15 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:12 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:12 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:09 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:09 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:06 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:06 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:03 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:03 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:00 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:00 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:57 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:57 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:54 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:54 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:51 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:51 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:48 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:48 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:42 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:42 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:39 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:39 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:36 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:36 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:33 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:33 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:30 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:30 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:27 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:27 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:24 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:24 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:21 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:21 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:19 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:19 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:18 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:18 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:15 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:15 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:12 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:12 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:09 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:09 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:06 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:06 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:03 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:03 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:00 - 11-Apr-25 |