| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 26.80p | SI Trade |
16:25:31 - 16-Apr-25 |
| Sell* | 20,000 | 26.216p | Ordinary |
16:23:28 - 16-Apr-25 |
| Buy* | 6 | 26.80p | Automatic Execution |
16:19:20 - 16-Apr-25 |
| Sell* | 740 | 26.21p | Ordinary |
10:41:27 - 16-Apr-25 |
| Buy* | 752 | 26.70p | Ordinary |
10:32:40 - 16-Apr-25 |
| Sell* | 100 | 26.00p | Ordinary |
09:15:52 - 16-Apr-25 |
| Buy* | 2,786 | 26.70p | Ordinary |
08:33:36 - 16-Apr-25 |
| Sell* | 1,497 | 26.15p | Ordinary |
08:11:20 - 16-Apr-25 |
| Sell* | 5,744 | 27.128p | Ordinary |
16:19:50 - 15-Apr-25 |
| Buy* | 4 | 27.40p | SI Trade |
10:30:18 - 15-Apr-25 |
| Sell* | 61,043 | 27.00p | Negotiated Trade |
10:29:34 - 15-Apr-25 |
| Buy* | 5,000 | 27.80p | Ordinary |
09:49:18 - 15-Apr-25 |
| Unknown* | 5,000 | 27.80p | OTC Trade |
09:49:18 - 15-Apr-25 |
| Unknown* | 5,000 | 27.80p | OTC Trade |
09:49:18 - 15-Apr-25 |
| Sell* | 6,521 | 27.20p | Automatic Execution |
09:01:36 - 15-Apr-25 |
| Sell* | 3,480 | 27.20p | Automatic Execution |
09:01:36 - 15-Apr-25 |
| Sell* | 1 | 28.00p | Automatic Execution |
08:03:48 - 15-Apr-25 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
13:42:32 - 14-Apr-25 |
| Sell* | 9,945 | 28.00p | Automatic Execution |
13:42:32 - 14-Apr-25 |
| Sell* | 3,058 | 28.03p | Ordinary |
12:18:50 - 14-Apr-25 |
| Unknown* | 482 | 28.00p | OTC Trade |
10:57:42 - 14-Apr-25 |
| Unknown* | 56 | 28.00p | OTC Trade |
10:57:42 - 14-Apr-25 |
| Unknown* | 292 | 28.00p | OTC Trade |
10:57:42 - 14-Apr-25 |
| Buy* | 31 | 28.60p | Ordinary |
08:37:13 - 14-Apr-25 |
| Sell* | 41,934 | 28.03p | Ordinary |
08:13:10 - 14-Apr-25 |
| Buy* | 3,734 | 28.60p | Automatic Execution |
08:11:30 - 14-Apr-25 |
| Unknown* | 2 | 28.60p | SI Trade |
08:11:29 - 14-Apr-25 |
| Buy* | 1 | 28.80p | SI Trade |
08:00:24 - 14-Apr-25 |
| Sell* | 469 | 28.24p | Ordinary |
15:54:19 - 11-Apr-25 |
| Unknown* | 5,817,649 | 29.50p | Negotiated Trade |
15:08:31 - 11-Apr-25 |
| Unknown* | 5,442,485 | 29.50p | Negotiated Trade |
15:05:56 - 11-Apr-25 |
| Sell* | 297 | 28.20p | Automatic Execution |
14:24:19 - 11-Apr-25 |
| Buy* | 6,838 | 29.16p | Ordinary |
14:08:37 - 11-Apr-25 |
| Sell* | 360 | 28.20p | Automatic Execution |
14:06:28 - 11-Apr-25 |
| Sell* | 300 | 28.20p | SI Trade |
14:06:27 - 11-Apr-25 |
| Sell* | 174 | 28.20p | SI Trade |
14:05:01 - 11-Apr-25 |
| Sell* | 175 | 28.20p | SI Trade |
14:02:47 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:42 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:42 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:39 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:39 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:36 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:36 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:33 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:33 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:30 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:30 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:27 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:27 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:24 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:24 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:21 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:21 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:18 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:18 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:15 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:15 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:12 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:12 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:09 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:09 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:06 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:06 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:03 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:03 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:45:00 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:45:00 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:57 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:57 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:54 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:54 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:51 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:51 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:48 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:48 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:42 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:42 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:39 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:39 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:36 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:36 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:33 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:33 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:30 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:30 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:27 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:27 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:24 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:24 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:21 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:21 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:19 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:19 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:18 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:18 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:15 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:15 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:12 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:12 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:09 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:09 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:06 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:06 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:03 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:03 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:44:00 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:44:00 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:43:57 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:43:57 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:43:54 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:43:54 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:43:51 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:43:51 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:43:48 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:43:48 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:43:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | Automatic Execution |
13:43:45 - 11-Apr-25 |
| Sell* | 6 | 28.20p | SI Trade |
13:43:42 - 11-Apr-25 |
| Sell* | 7 | 28.20p | Automatic Execution |
13:43:42 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:39 - 11-Apr-25 |
| Sell* | 7 | 28.00p | Automatic Execution |
13:43:39 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:36 - 11-Apr-25 |
| Sell* | 7 | 28.00p | Automatic Execution |
13:43:36 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:33 - 11-Apr-25 |
| Sell* | 7 | 28.00p | Automatic Execution |
13:43:33 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:30 - 11-Apr-25 |
| Sell* | 7 | 28.00p | Automatic Execution |
13:43:30 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:27 - 11-Apr-25 |
| Sell* | 7 | 28.00p | Automatic Execution |
13:43:27 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:24 - 11-Apr-25 |
| Sell* | 7 | 28.00p | Automatic Execution |
13:43:24 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:22 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:15 - 11-Apr-25 |
| Sell* | 7 | 28.00p | Automatic Execution |
13:43:15 - 11-Apr-25 |
| Sell* | 7 | 28.00p | Automatic Execution |
13:43:12 - 11-Apr-25 |
| Buy* | 6,200 | 28.20p | Automatic Execution |
13:43:11 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:09 - 11-Apr-25 |
| Sell* | 8,062 | 28.00p | Automatic Execution |
13:43:09 - 11-Apr-25 |
| Sell* | 7 | 28.00p | Automatic Execution |
13:43:03 - 11-Apr-25 |
| Sell* | 7 | 28.00p | SI Trade |
13:43:03 - 11-Apr-25 |
| Sell* | 10,000 | 28.20p | Automatic Execution |
13:43:03 - 11-Apr-25 |
| Sell* | 10,000 | 28.20p | Automatic Execution |
13:43:03 - 11-Apr-25 |
| Sell* | 8,329 | 28.40p | Automatic Execution |
13:43:03 - 11-Apr-25 |
| Sell* | 7 | 28.40p | SI Trade |
13:42:33 - 11-Apr-25 |
| Sell* | 7 | 28.40p | Automatic Execution |
13:42:33 - 11-Apr-25 |
| Sell* | 7 | 28.40p | SI Trade |
13:42:30 - 11-Apr-25 |
| Sell* | 7 | 28.40p | Automatic Execution |
13:42:30 - 11-Apr-25 |
| Sell* | 3 | 29.00p | SI Trade |
13:42:27 - 11-Apr-25 |
| Sell* | 3,819 | 29.00p | Automatic Execution |
13:42:27 - 11-Apr-25 |
| Sell* | 1 | 29.00p | SI Trade |
13:42:22 - 11-Apr-25 |
| Unknown* | 1,000,000 | 29.50p | Negotiated Trade |
13:37:40 - 11-Apr-25 |
| Unknown* | 1,000,000 | 29.50p | Negotiated Trade |
13:29:43 - 11-Apr-25 |
| Unknown* | 750,000 | 29.625p | Negotiated Trade |
12:46:52 - 11-Apr-25 |
| Sell* | 1 | 29.00p | SI Trade |
12:26:55 - 11-Apr-25 |
| Unknown* | 150,000 | 30.00p | Negotiated Trade |
11:45:00 - 11-Apr-25 |
| Unknown* | 100,000 | 30.00p | Negotiated Trade |
11:31:59 - 11-Apr-25 |
| Unknown* | 48,000 | 29.00p | Ordinary |
09:34:19 - 11-Apr-25 |
| Sell* | 61 | 29.00p | Automatic Execution |
08:11:46 - 11-Apr-25 |
| Sell* | 2,100 | 29.00p | Automatic Execution |
08:11:37 - 11-Apr-25 |
| Sell* | 2,000 | 29.00p | Automatic Execution |
08:11:29 - 11-Apr-25 |
| Sell* | 1,000 | 29.00p | Automatic Execution |
08:11:19 - 11-Apr-25 |
| Sell* | 1,000 | 29.00p | Automatic Execution |
08:11:11 - 11-Apr-25 |
| Sell* | 6 | 29.00p | Automatic Execution |
08:06:58 - 11-Apr-25 |
| Sell* | 6 | 29.00p | SI Trade |
08:06:55 - 11-Apr-25 |
| Sell* | 7 | 29.00p | Automatic Execution |
08:06:55 - 11-Apr-25 |
| Sell* | 7 | 29.00p | SI Trade |
08:06:52 - 11-Apr-25 |
| Sell* | 7 | 29.00p | Automatic Execution |
08:06:52 - 11-Apr-25 |
| Sell* | 3 | 29.00p | SI Trade |
08:06:51 - 11-Apr-25 |
| Sell* | 1 | 29.00p | SI Trade |
08:06:35 - 11-Apr-25 |
| Buy* | 1,000 | 30.00p | Automatic Execution |
08:06:35 - 11-Apr-25 |
| Sell* | 4 | 29.00p | Uncrossing Trade |
16:35:13 - 10-Apr-25 |
| Buy* | 1,333 | 29.70p | Ordinary |
11:48:39 - 10-Apr-25 |
| Unknown* | 47,753 | 29.35p | Ordinary |
11:34:10 - 10-Apr-25 |
| Sell* | 39,396 | 29.05p | Negotiated Trade |
08:27:41 - 10-Apr-25 |
| Sell* | 39,396 | 29.00p | Negotiated Trade |
08:27:24 - 10-Apr-25 |
| Sell* | 8 | 28.40p | Uncrossing Trade |
16:35:22 - 09-Apr-25 |
| Sell* | 8 | 28.40p | Automatic Execution |
13:20:12 - 09-Apr-25 |
| Sell* | 7 | 28.40p | SI Trade |
13:20:11 - 09-Apr-25 |
| Sell* | 8 | 28.40p | Automatic Execution |
13:20:11 - 09-Apr-25 |
| Sell* | 1 | 28.60p | SI Trade |
13:04:34 - 09-Apr-25 |
| Sell* | 1 | 28.60p | SI Trade |
12:02:26 - 09-Apr-25 |
| Sell* | 10 | 28.60p | Automatic Execution |
12:01:59 - 09-Apr-25 |
| Sell* | 10 | 28.60p | SI Trade |
12:01:56 - 09-Apr-25 |
| Sell* | 10 | 28.60p | Automatic Execution |
12:01:56 - 09-Apr-25 |
| Sell* | 9,990 | 29.00p | Automatic Execution |
12:01:54 - 09-Apr-25 |
| Sell* | 10 | 29.00p | SI Trade |
12:01:53 - 09-Apr-25 |
| Sell* | 10 | 29.00p | Automatic Execution |
12:01:53 - 09-Apr-25 |
| Sell* | 10 | 29.00p | SI Trade |
12:01:51 - 09-Apr-25 |
| Sell* | 10 | 29.00p | Automatic Execution |
12:01:47 - 09-Apr-25 |
| Sell* | 10 | 29.20p | SI Trade |
12:01:46 - 09-Apr-25 |
| Sell* | 7 | 29.20p | Automatic Execution |
12:01:32 - 09-Apr-25 |
| Sell* | 7 | 29.20p | SI Trade |
12:01:29 - 09-Apr-25 |
| Sell* | 7 | 29.00p | Automatic Execution |
12:01:26 - 09-Apr-25 |
| Sell* | 7 | 29.00p | SI Trade |
12:01:25 - 09-Apr-25 |
| Sell* | 7 | 29.20p | Automatic Execution |
12:01:23 - 09-Apr-25 |
| Sell* | 7 | 29.00p | SI Trade |
12:01:20 - 09-Apr-25 |