| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 46.60p | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 101 | 45.08p | Ordinary |
16:12:32 - 18-Jul-25 |
| Buy* | 107 | 46.52p | Ordinary |
15:49:01 - 18-Jul-25 |
| Buy* | 1,000 | 46.52p | Ordinary |
15:10:35 - 18-Jul-25 |
| Buy* | 33 | 46.155p | Suspected BUY Trade |
14:10:30 - 18-Jul-25 |
| Buy* | 4 | 46.60p | Ordinary |
14:08:06 - 18-Jul-25 |
| Sell* | 6,216 | 45.00p | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 31 | 46.60p | OTC Trade |
13:59:31 - 18-Jul-25 |
| Buy* | 32 | 46.60p | SI Trade |
13:59:31 - 18-Jul-25 |
| Unknown* | 32 | 46.60p | OTC Trade |
13:59:31 - 18-Jul-25 |
| Buy* | 200 | 46.60p | SI Trade |
13:59:30 - 18-Jul-25 |
| Sell* | 1,000 | 46.00p | SI Trade |
13:59:30 - 18-Jul-25 |
| Buy* | 2 | 46.60p | SI Trade |
13:59:30 - 18-Jul-25 |
| Sell* | 3 | 46.00p | SI Trade |
13:59:30 - 18-Jul-25 |
| Buy* | 10 | 46.60p | SI Trade |
13:59:30 - 18-Jul-25 |
| Sell* | 6,190 | 46.00p | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 10 | 46.60p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 364 | 46.60p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 11 | 46.60p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 4,254 | 46.35p | Ordinary |
10:14:30 - 18-Jul-25 |
| Buy* | 18 | 46.35p | Ordinary |
10:05:28 - 18-Jul-25 |
| Sell* | 5,000 | 46.216p | Ordinary |
09:08:32 - 18-Jul-25 |
| Buy* | 10,683 | 46.80p | Suspected BUY Trade |
08:33:29 - 18-Jul-25 |
| Buy* | 214 | 46.566p | Suspected BUY Trade |
08:33:05 - 18-Jul-25 |
| Buy* | 275 | 46.522p | Suspected BUY Trade |
08:29:15 - 18-Jul-25 |
| Buy* | 8 | 46.60p | SI Trade |
08:18:26 - 18-Jul-25 |
| Buy* | 188 | 46.74p | Ordinary |
08:02:34 - 18-Jul-25 |
| Sell* | 7,190 | 46.35p | Ordinary |
08:01:15 - 18-Jul-25 |
| Buy* | 1,000 | 47.00p | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 2 | 47.60p | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 21 | 47.60p | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 10 | 47.60p | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 15 | 47.60p | SI Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 26 | 46.00p | Uncrossing Trade |
16:35:25 - 17-Jul-25 |
| Sell* | 750 | 46.28p | Ordinary |
16:24:05 - 17-Jul-25 |
| Buy* | 162 | 46.74p | Ordinary |
16:15:18 - 17-Jul-25 |
| Buy* | 16 | 46.80p | SI Trade |
15:35:30 - 17-Jul-25 |
| Buy* | 4,765 | 46.80p | Automatic Execution |
15:35:30 - 17-Jul-25 |
| Unknown* | 158 | 47.00p | OTC Trade |
13:57:11 - 17-Jul-25 |
| Buy* | 10 | 47.00p | SI Trade |
13:57:10 - 17-Jul-25 |
| Sell* | 40 | 46.00p | SI Trade |
13:57:10 - 17-Jul-25 |
| Buy* | 159 | 47.00p | Automatic Execution |
13:57:10 - 17-Jul-25 |
| Buy* | 17 | 47.00p | SI Trade |
13:57:10 - 17-Jul-25 |
| Buy* | 102 | 47.00p | SI Trade |
13:57:10 - 17-Jul-25 |
| Buy* | 1,617 | 47.00p | Automatic Execution |
13:57:10 - 17-Jul-25 |
| Buy* | 4 | 47.00p | Ordinary |
12:11:11 - 17-Jul-25 |
| Sell* | 500 | 46.35p | Ordinary |
12:01:15 - 17-Jul-25 |
| Buy* | 4,257 | 46.74p | Ordinary |
11:31:55 - 17-Jul-25 |
| Sell* | 5,411 | 46.37p | Ordinary |
10:49:55 - 17-Jul-25 |
| Buy* | 2,693 | 46.78p | Ordinary |
10:45:44 - 17-Jul-25 |
| Sell* | 2,386 | 46.37p | Ordinary |
10:13:43 - 17-Jul-25 |
| Sell* | 5,000 | 46.35p | Ordinary |
09:04:23 - 17-Jul-25 |
| Sell* | 4,000 | 46.35p | Ordinary |
08:55:54 - 17-Jul-25 |
| Buy* | 106 | 46.80p | Ordinary |
08:36:17 - 17-Jul-25 |
| Buy* | 4 | 47.00p | Ordinary |
08:34:12 - 17-Jul-25 |
| Buy* | 42 | 46.856p | Suspected BUY Trade |
08:33:09 - 17-Jul-25 |
| Buy* | 2,133 | 47.1037p | Ordinary |
08:02:59 - 17-Jul-25 |
| Buy* | 4,377 | 47.20p | Suspected BUY Trade |
16:35:08 - 16-Jul-25 |
| Buy* | 5 | 47.20p | Ordinary |
16:29:46 - 16-Jul-25 |
| Buy* | 105 | 47.40p | SI Trade |
16:06:36 - 16-Jul-25 |
| Sell* | 12,016 | 47.008p | Ordinary |
15:57:58 - 16-Jul-25 |
| Buy* | 3,159 | 47.3164p | Ordinary |
15:49:52 - 16-Jul-25 |
| Buy* | 10,000 | 47.40p | Automatic Execution |
15:40:36 - 16-Jul-25 |
| Buy* | 7,500 | 47.20p | Automatic Execution |
15:40:36 - 16-Jul-25 |
| Buy* | 1,036 | 47.1873p | Ordinary |
15:25:50 - 16-Jul-25 |
| Buy* | 13 | 47.60p | Ordinary |
15:21:59 - 16-Jul-25 |
| Sell* | 214 | 46.60p | SI Trade |
15:19:21 - 16-Jul-25 |
| Buy* | 2,402 | 46.80p | Automatic Execution |
15:19:21 - 16-Jul-25 |
| Buy* | 2,349 | 46.60p | Automatic Execution |
15:19:21 - 16-Jul-25 |
| Buy* | 2,850 | 46.60p | Automatic Execution |
15:19:21 - 16-Jul-25 |
| Buy* | 3,500 | 46.468p | Ordinary |
14:44:55 - 16-Jul-25 |
| Buy* | 2 | 46.60p | SI Trade |
14:22:33 - 16-Jul-25 |
| Buy* | 1,650 | 46.60p | Automatic Execution |
14:22:33 - 16-Jul-25 |
| Unknown* | 18 | 46.30p | OTC Trade |
13:55:47 - 16-Jul-25 |
| Unknown* | 2,241 | 46.60p | OTC Trade |
13:55:47 - 16-Jul-25 |
| Buy* | 2,242 | 46.60p | SI Trade |
13:55:46 - 16-Jul-25 |
| Unknown* | 2,242 | 46.60p | OTC Trade |
13:55:46 - 16-Jul-25 |
| Buy* | 2,291 | 46.80p | SI Trade |
13:23:07 - 16-Jul-25 |
| Buy* | 3,640 | 46.80p | Automatic Execution |
13:23:07 - 16-Jul-25 |
| Buy* | 106 | 46.828p | Suspected BUY Trade |
12:40:45 - 16-Jul-25 |
| Sell* | 8,230 | 46.20p | Ordinary |
12:22:07 - 16-Jul-25 |
| Buy* | 21 | 47.00p | SI Trade |
12:12:26 - 16-Jul-25 |
| Unknown* | 1,086 | 46.50p | SI Trade |
12:12:26 - 16-Jul-25 |
| Buy* | 1,063 | 47.00p | SI Trade |
11:34:18 - 16-Jul-25 |
| Buy* | 106 | 47.00p | SI Trade |
11:34:18 - 16-Jul-25 |
| Sell* | 20 | 46.00p | SI Trade |
11:34:18 - 16-Jul-25 |
| Buy* | 14 | 47.00p | SI Trade |
11:34:18 - 16-Jul-25 |
| Buy* | 106 | 47.00p | SI Trade |
11:34:18 - 16-Jul-25 |
| Buy* | 6,466 | 46.78p | Ordinary |
10:21:14 - 16-Jul-25 |
| Unknown* | 30,000 | 46.50p | Ordinary |
09:42:16 - 16-Jul-25 |
| Buy* | 8,588 | 46.65p | Ordinary |
09:16:17 - 16-Jul-25 |
| Buy* | 407 | 46.80p | Ordinary |
08:25:57 - 16-Jul-25 |
| Buy* | 27 | 46.80p | Ordinary |
08:08:01 - 16-Jul-25 |
| Unknown* | 5 | 47.00p | SI Trade |
08:00:53 - 16-Jul-25 |
| Unknown* | 51 | 47.60p | SI Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 3,640 | 47.60p | Suspected BUY Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 14 | 47.00p | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 25 | 47.00p | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 10 | 47.00p | SI Trade |
08:00:10 - 16-Jul-25 |
| Sell* | 49 | 46.00p | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 67 | 47.00p | SI Trade |
08:00:10 - 16-Jul-25 |
| Buy* | 5,042 | 47.00p | Suspected BUY Trade |
16:35:23 - 15-Jul-25 |
| Buy* | 20 | 47.00p | SI Trade |
16:29:59 - 15-Jul-25 |
| Buy* | 60 | 47.00p | SI Trade |
16:29:59 - 15-Jul-25 |
| Sell* | 4,537 | 47.00p | Automatic Execution |
15:59:40 - 15-Jul-25 |
| Buy* | 10,463 | 47.00p | Automatic Execution |
15:59:36 - 15-Jul-25 |
| Sell* | 4,537 | 47.00p | Automatic Execution |
15:59:36 - 15-Jul-25 |
| Buy* | 7,500 | 47.00p | Automatic Execution |
15:59:27 - 15-Jul-25 |
| Buy* | 2,000 | 46.80p | Ordinary |
15:48:08 - 15-Jul-25 |
| Buy* | 319 | 47.00p | SI Trade |
15:42:31 - 15-Jul-25 |
| Buy* | 912 | 47.00p | SI Trade |
15:42:31 - 15-Jul-25 |
| Buy* | 201 | 46.80p | Ordinary |
15:25:43 - 15-Jul-25 |
| Sell* | 7 | 46.00p | Ordinary |
14:41:54 - 15-Jul-25 |
| Buy* | 16,103 | 46.65p | Ordinary |
14:10:38 - 15-Jul-25 |
| Buy* | 427 | 46.799p | Suspected BUY Trade |
13:21:53 - 15-Jul-25 |
| Unknown* | 37,975 | 46.6351p | Ordinary |
12:56:52 - 15-Jul-25 |
| Buy* | 5,319 | 46.90p | Ordinary |
10:53:55 - 15-Jul-25 |
| Buy* | 4,252 | 46.80p | Ordinary |
10:24:03 - 15-Jul-25 |
| Buy* | 2,500 | 46.625p | Ordinary |
10:01:55 - 15-Jul-25 |
| Buy* | 3,000 | 46.625p | Ordinary |
09:55:11 - 15-Jul-25 |
| Buy* | 2,127 | 46.80p | Ordinary |
09:43:53 - 15-Jul-25 |
| Buy* | 2,127 | 46.80p | Ordinary |
09:42:50 - 15-Jul-25 |
| Buy* | 4,776 | 46.61p | Ordinary |
09:41:45 - 15-Jul-25 |
| Buy* | 3 | 46.95p | Ordinary |
09:13:04 - 15-Jul-25 |
| Buy* | 4 | 47.00p | Ordinary |
08:31:09 - 15-Jul-25 |
| Sell* | 18 | 46.00p | SI Trade |
08:05:23 - 15-Jul-25 |
| Buy* | 5 | 47.00p | SI Trade |
08:05:23 - 15-Jul-25 |
| Sell* | 16 | 46.00p | Uncrossing Trade |
16:35:04 - 14-Jul-25 |
| Buy* | 769 | 47.00p | Automatic Execution |
15:44:35 - 14-Jul-25 |
| Buy* | 992 | 46.61p | Ordinary |
15:36:53 - 14-Jul-25 |
| Buy* | 5,707 | 46.55p | Ordinary |
13:39:15 - 14-Jul-25 |
| Sell* | 10,000 | 47.00p | Automatic Execution |
13:27:11 - 14-Jul-25 |
| Sell* | 242 | 47.10p | Ordinary |
10:15:58 - 14-Jul-25 |
| Sell* | 2 | 47.00p | SI Trade |
08:42:17 - 14-Jul-25 |
| Buy* | 2 | 47.60p | Ordinary |
08:30:38 - 14-Jul-25 |
| Buy* | 25,000 | 47.60p | Suspected BUY Trade |
16:43:25 - 11-Jul-25 |
| Buy* | 31 | 47.40p | Suspected BUY Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 10 | 47.60p | SI Trade |
16:01:51 - 11-Jul-25 |
| Sell* | 1 | 47.20p | Automatic Execution |
16:01:51 - 11-Jul-25 |
| Sell* | 10,000 | 47.20p | Automatic Execution |
16:01:29 - 11-Jul-25 |
| Buy* | 79 | 47.57p | Ordinary |
15:41:55 - 11-Jul-25 |
| Buy* | 525 | 47.57p | Ordinary |
15:15:47 - 11-Jul-25 |
| Buy* | 1,051 | 47.384p | Suspected BUY Trade |
14:49:32 - 11-Jul-25 |
| Buy* | 1,656 | 47.60p | Automatic Execution |
13:57:03 - 11-Jul-25 |
| Buy* | 4 | 47.60p | Ordinary |
13:40:10 - 11-Jul-25 |
| Buy* | 836 | 47.80p | SI Trade |
10:59:13 - 11-Jul-25 |
| Sell* | 2,500 | 47.40p | Ordinary |
10:58:53 - 11-Jul-25 |
| Sell* | 2,144 | 47.40p | Ordinary |
10:49:05 - 11-Jul-25 |
| Unknown* | 2,000 | 48.00p | OTC Trade |
10:18:24 - 11-Jul-25 |
| Buy* | 2,000 | 48.00p | Ordinary |
10:18:24 - 11-Jul-25 |
| Sell* | 2,552 | 48.00p | Automatic Execution |
08:01:22 - 11-Jul-25 |
| Sell* | 2,051 | 48.00p | Automatic Execution |
08:01:22 - 11-Jul-25 |
| Sell* | 73 | 48.00p | Uncrossing Trade |
16:35:18 - 10-Jul-25 |
| Buy* | 8,322 | 48.00p | Ordinary |
16:26:25 - 10-Jul-25 |
| Buy* | 1,565 | 47.919p | Suspected BUY Trade |
15:33:11 - 10-Jul-25 |
| Buy* | 1,275 | 47.80p | Automatic Execution |
15:26:51 - 10-Jul-25 |
| Sell* | 6,545 | 47.20p | Automatic Execution |
15:26:51 - 10-Jul-25 |
| Unknown* | 40,000 | 47.30p | Ordinary |
14:07:42 - 10-Jul-25 |
| Buy* | 27 | 48.60p | SI Trade |
13:28:55 - 10-Jul-25 |
| Buy* | 40 | 48.60p | SI Trade |
13:28:55 - 10-Jul-25 |
| Buy* | 12 | 48.327p | Suspected BUY Trade |
12:18:19 - 10-Jul-25 |
| Buy* | 10,220 | 48.9315p | Ordinary |
10:32:13 - 10-Jul-25 |
| Buy* | 10,000 | 48.40p | Ordinary |
10:24:48 - 10-Jul-25 |
| Buy* | 17,561 | 48.40p | Ordinary |
10:20:54 - 10-Jul-25 |
| Buy* | 18,549 | 48.50p | Ordinary |
10:12:47 - 10-Jul-25 |
| Buy* | 5,529 | 48.50p | Ordinary |
09:59:38 - 10-Jul-25 |
| Buy* | 1,459 | 48.00p | Automatic Execution |
09:39:03 - 10-Jul-25 |
| Buy* | 5,136 | 48.50p | Suspected BUY Trade |
09:38:50 - 10-Jul-25 |
| Buy* | 5,210 | 47.90p | Ordinary |
08:37:05 - 10-Jul-25 |
| Buy* | 5,319 | 48.00p | Automatic Execution |
08:04:49 - 10-Jul-25 |
| Sell* | 35 | 47.40p | Uncrossing Trade |
16:35:13 - 09-Jul-25 |
| Sell* | 707 | 47.00p | SI Trade |
16:24:04 - 09-Jul-25 |
| Buy* | 5 | 48.00p | SI Trade |
16:24:04 - 09-Jul-25 |
| Sell* | 2,000 | 47.6053p | Ordinary |
14:38:13 - 09-Jul-25 |
| Sell* | 54 | 47.6053p | Ordinary |
14:21:21 - 09-Jul-25 |
| Sell* | 5,044 | 47.60p | Automatic Execution |
13:47:48 - 09-Jul-25 |
| Sell* | 2,019 | 48.00p | Automatic Execution |
13:20:37 - 09-Jul-25 |
| Sell* | 5,043 | 48.00p | Automatic Execution |
13:20:37 - 09-Jul-25 |
| Sell* | 9,885 | 48.00p | Automatic Execution |
12:15:39 - 09-Jul-25 |
| Sell* | 815 | 48.20p | Automatic Execution |
12:15:39 - 09-Jul-25 |
| Buy* | 10,000 | 48.60p | Automatic Execution |
12:15:36 - 09-Jul-25 |
| Buy* | 6,224 | 48.57p | Ordinary |
12:15:20 - 09-Jul-25 |
| Buy* | 35,000 | 48.408p | Ordinary |
12:12:53 - 09-Jul-25 |
| Sell* | 25,000 | 48.60p | Ordinary |
10:58:37 - 09-Jul-25 |
| Unknown* | 1,250 | 48.90p | Ordinary |
09:55:24 - 09-Jul-25 |
| Unknown* | 3,750 | 48.90p | Negotiated Trade |
09:55:24 - 09-Jul-25 |
| Unknown* | 2,500 | 48.90p | Negotiated Trade |
09:55:23 - 09-Jul-25 |
| Sell* | 10,000 | 48.76p | Ordinary |
09:54:05 - 09-Jul-25 |
| Sell* | 10,000 | 48.76p | Ordinary |
09:53:17 - 09-Jul-25 |
| Buy* | 10 | 49.80p | SI Trade |
09:44:57 - 09-Jul-25 |
| Sell* | 115 | 48.00p | Automatic Execution |
09:44:57 - 09-Jul-25 |
| Buy* | 40 | 49.80p | SI Trade |
09:44:57 - 09-Jul-25 |
| Buy* | 20 | 49.80p | SI Trade |
09:44:57 - 09-Jul-25 |
| Buy* | 10,000 | 49.80p | Ordinary |
09:31:23 - 09-Jul-25 |
| Buy* | 5,000 | 49.71p | Ordinary |
09:07:38 - 09-Jul-25 |
| Buy* | 1,212 | 49.1618p | Ordinary |
09:03:49 - 09-Jul-25 |
| Buy* | 5 | 49.80p | Ordinary |
08:30:26 - 09-Jul-25 |
| Buy* | 25,000 | 49.1618p | Ordinary |
08:29:56 - 09-Jul-25 |
| Buy* | 25,000 | 49.1618p | Ordinary |
08:29:44 - 09-Jul-25 |
| Buy* | 93 | 49.1618p | Ordinary |
08:00:23 - 09-Jul-25 |