Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,535 44.30p Ordinary
 16:07:27 - 16-Jan-26
Sell* 10,000 44.00p Automatic Execution
 15:39:57 - 16-Jan-26
Sell* 356 44.00p SI Trade
 15:39:30 - 16-Jan-26
Sell* 992 44.00p SI Trade
 15:39:30 - 16-Jan-26
Buy* 11 45.60p SI Trade
 15:39:30 - 16-Jan-26
Sell* 24,032 44.00p Ordinary
 15:39:27 - 16-Jan-26
Sell* 9 44.00p SI Trade
 12:01:22 - 16-Jan-26
Sell* 4,847 44.00p Automatic Execution
 12:01:22 - 16-Jan-26
Sell* 1,877 44.00p SI Trade
 12:01:22 - 16-Jan-26
Sell* 539 44.4444p Ordinary
 11:39:26 - 16-Jan-26
Sell* 1,882 44.00p SI Trade
 10:59:27 - 16-Jan-26
Sell* 1,890 44.00p SI Trade
 10:55:10 - 16-Jan-26
Sell* 1,934 44.00p SI Trade
 10:54:41 - 16-Jan-26
Sell* 39 44.50p Ordinary
 10:51:26 - 16-Jan-26
Buy* 62 45.80p SI Trade
 09:46:02 - 16-Jan-26
Sell* 150 44.00p Automatic Execution
 09:46:02 - 16-Jan-26
Sell* 48 44.00p Uncrossing Trade
 16:35:21 - 15-Jan-26
Sell* 4,512 44.15p Ordinary
 16:08:05 - 15-Jan-26
Buy* 980 45.00p Automatic Execution
 14:08:23 - 15-Jan-26
Sell* 354 44.00p SI Trade
 14:00:01 - 15-Jan-26
Sell* 6,300 44.27p Ordinary
 13:33:08 - 15-Jan-26
Buy* 3,321 44.89p Ordinary
 13:00:57 - 15-Jan-26
Buy* 600 45.00p Automatic Execution
 11:38:04 - 15-Jan-26
Sell* 4,000 44.468p Ordinary
 10:03:06 - 15-Jan-26
Buy* 4 45.80p SI Trade
 10:01:35 - 15-Jan-26
Buy* 36 45.80p SI Trade
 10:01:35 - 15-Jan-26
Buy* 48 45.80p Suspected BUY Trade
 16:35:24 - 14-Jan-26
Sell* 3,317 44.876p Ordinary
 16:05:29 - 14-Jan-26
Sell* 2,240 44.876p Ordinary
 14:44:52 - 14-Jan-26
Buy* 404 45.76p Ordinary
 14:28:50 - 14-Jan-26
Sell* 6,602 44.98p Ordinary
 11:38:59 - 14-Jan-26
Sell* 54 44.20p Automatic Execution
 11:06:23 - 14-Jan-26
Buy* 33 46.80p SI Trade
 09:56:43 - 14-Jan-26
Sell* 1,138 44.84p Ordinary
 08:21:30 - 14-Jan-26
Sell* 1,000 44.84p Ordinary
 08:16:09 - 14-Jan-26
Sell* 405 44.84p Ordinary
 08:02:27 - 14-Jan-26
Sell* 1,576 44.84p Ordinary
 08:00:44 - 14-Jan-26
Sell* 77 44.00p SI Trade
 08:00:17 - 14-Jan-26
Sell* 4 44.00p SI Trade
 08:00:17 - 14-Jan-26
Sell* 11,050 44.30p Ordinary
 16:11:17 - 13-Jan-26
Sell* 422 44.80p Automatic Execution
 14:11:58 - 13-Jan-26
Buy* 777 45.00p Automatic Execution
 13:15:30 - 13-Jan-26
Unknown* 150,000 45.00p Negotiated Trade
 11:09:13 - 13-Jan-26
Buy* 8 46.60p SI Trade
 11:05:17 - 13-Jan-26
Buy* 17 46.60p SI Trade
 11:05:17 - 13-Jan-26
Sell* 10,000 45.00p Automatic Execution
 11:05:17 - 13-Jan-26
Sell* 4,000 45.096p Ordinary
 11:04:57 - 13-Jan-26
Sell* 5,119 45.096p Ordinary
 10:02:49 - 13-Jan-26
Buy* 1,059 46.08p Ordinary
 15:58:46 - 12-Jan-26
Buy* 434 46.80p Automatic Execution
 15:58:00 - 12-Jan-26
Sell* 88 45.00p SI Trade
 15:57:00 - 12-Jan-26
Buy* 699 46.80p Automatic Execution
 15:57:00 - 12-Jan-26
Buy* 46 46.80p SI Trade
 14:56:01 - 12-Jan-26
Buy* 87 46.80p SI Trade
 14:56:01 - 12-Jan-26
Buy* 6,569 45.6667p Ordinary
 13:11:00 - 12-Jan-26
Sell* 4,952 45.06p Ordinary
 10:10:16 - 12-Jan-26
Buy* 3 46.00p Ordinary
 08:48:11 - 12-Jan-26
Buy* 3,824 45.60p Ordinary
 08:31:13 - 12-Jan-26
Buy* 6,556 45.6667p Ordinary
 08:25:38 - 12-Jan-26
Sell* 6,587 45.09p Ordinary
 08:08:31 - 12-Jan-26
Sell* 30 45.09p Ordinary
 08:08:21 - 12-Jan-26
Sell* 5,614 45.09p Ordinary
 08:06:07 - 12-Jan-26
Buy* 2 46.80p SI Trade
 08:00:19 - 12-Jan-26
Buy* 534 46.80p SI Trade
 08:00:19 - 12-Jan-26
Buy* 73 46.80p SI Trade
 08:00:19 - 12-Jan-26
Buy* 213 46.80p SI Trade
 08:00:19 - 12-Jan-26
Buy* 2 46.80p SI Trade
 08:00:19 - 12-Jan-26
Buy* 2 46.80p SI Trade
 08:00:19 - 12-Jan-26
Unknown* 150,000 45.00p Negotiated Trade
 16:38:02 - 09-Jan-26
Buy* 10,940 45.6667p Ordinary
 16:21:32 - 09-Jan-26
Buy* 4,887 46.00p Automatic Execution
 16:07:07 - 09-Jan-26
Buy* 297 46.00p Automatic Execution
 16:02:11 - 09-Jan-26
Buy* 2,143 46.20p Ordinary
 15:56:58 - 09-Jan-26
Buy* 6 46.80p SI Trade
 15:16:55 - 09-Jan-26
Unknown* 31,281 45.70p Ordinary
 14:53:20 - 09-Jan-26
Sell* 63 45.66p Ordinary
 14:06:47 - 09-Jan-26
Sell* 6,457 45.60p Automatic Execution
 12:43:00 - 09-Jan-26
Buy* 3,447 46.41p Ordinary
 12:41:27 - 09-Jan-26
Sell* 1,182 45.66p Ordinary
 11:43:47 - 09-Jan-26
Sell* 560 45.60p Automatic Execution
 11:15:42 - 09-Jan-26
Sell* 7,620 45.60p Automatic Execution
 11:15:42 - 09-Jan-26
Buy* 861 46.416p Ordinary
 09:48:55 - 09-Jan-26
Sell* 18 45.60p SI Trade
 08:58:23 - 09-Jan-26
Buy* 2,168 46.80p SI Trade
 08:58:23 - 09-Jan-26
Buy* 90 46.80p SI Trade
 08:58:23 - 09-Jan-26
Sell* 42 45.60p SI Trade
 08:58:23 - 09-Jan-26
Buy* 2 46.80p SI Trade
 16:20:21 - 08-Jan-26
Buy* 3,365 46.80p Automatic Execution
 16:20:21 - 08-Jan-26
Sell* 10,000 45.68p Ordinary
 16:18:07 - 08-Jan-26
Buy* 20,468 45.90p Ordinary
 15:54:11 - 08-Jan-26
Buy* 639 46.00p SI Trade
 13:19:34 - 08-Jan-26
Sell* 2 45.60p SI Trade
 13:19:34 - 08-Jan-26
Buy* 39 46.00p Automatic Execution
 13:19:34 - 08-Jan-26
Sell* 2,442 45.67p Ordinary
 09:41:49 - 08-Jan-26
Buy* 848 46.552p Ordinary
 08:33:35 - 08-Jan-26
Buy* 25 47.00p SI Trade
 08:29:53 - 08-Jan-26
Sell* 50,000 45.60p Automatic Execution
 08:29:53 - 08-Jan-26
Unknown* 158,097 45.00p Negotiated Trade
 16:25:32 - 07-Jan-26
Sell* 173 45.09p Ordinary
 16:01:26 - 07-Jan-26
Sell* 20,000 45.00p Ordinary
 15:54:52 - 07-Jan-26
Unknown* 29,997 45.01p Ordinary
 15:53:57 - 07-Jan-26
Sell* 35,211 45.00p Automatic Execution
 15:53:08 - 07-Jan-26
Sell* 3,542 45.00p Automatic Execution
 15:53:08 - 07-Jan-26
Sell* 11,247 45.00p Automatic Execution
 15:53:08 - 07-Jan-26
Sell* 297 44.20p SI Trade
 15:53:06 - 07-Jan-26
Sell* 4 44.20p SI Trade
 15:53:06 - 07-Jan-26
Buy* 249 46.80p SI Trade
 15:53:06 - 07-Jan-26
Sell* 11,247 45.00p Automatic Execution
 15:53:06 - 07-Jan-26
Unknown* 40,003 45.321p Ordinary
 15:52:19 - 07-Jan-26
Unknown* 41,459 45.321p Ordinary
 15:49:49 - 07-Jan-26
Buy* 1,025 46.206p Ordinary
 14:30:54 - 07-Jan-26
Sell* 800 45.321p Ordinary
 14:22:16 - 07-Jan-26
Sell* 2,759 45.321p Ordinary
 13:55:55 - 07-Jan-26
Sell* 46 45.321p Ordinary
 13:20:09 - 07-Jan-26
Buy* 21,636 46.20p Ordinary
 12:58:55 - 07-Jan-26
Sell* 10,000 45.321p Ordinary
 12:24:24 - 07-Jan-26
Sell* 4,618 45.321p Ordinary
 11:51:38 - 07-Jan-26
Sell* 4,697 45.321p Ordinary
 11:03:34 - 07-Jan-26
Buy* 1,290 46.224p Ordinary
 10:10:58 - 07-Jan-26
Buy* 56 46.224p Ordinary
 09:10:55 - 07-Jan-26
Buy* 7,880 45.57p Ordinary
 16:19:24 - 06-Jan-26
Sell* 5,422 45.20p Automatic Execution
 16:10:22 - 06-Jan-26
Sell* 14,000 45.20p Automatic Execution
 16:10:22 - 06-Jan-26
Sell* 11,111 45.328p Ordinary
 16:09:26 - 06-Jan-26
Sell* 407 45.321p Ordinary
 15:36:15 - 06-Jan-26
Buy* 4,566 45.90p Ordinary
 15:23:45 - 06-Jan-26
Sell* 616 45.321p Ordinary
 15:17:23 - 06-Jan-26
Sell* 3,623 45.328p Ordinary
 15:07:04 - 06-Jan-26
Sell* 6,545 45.328p Ordinary
 14:14:52 - 06-Jan-26
Sell* 225 45.321p Ordinary
 14:09:14 - 06-Jan-26
Sell* 792 45.20p SI Trade
 13:57:34 - 06-Jan-26
Buy* 15 46.00p Automatic Execution
 13:57:34 - 06-Jan-26
Sell* 4,168 45.321p Ordinary
 13:54:16 - 06-Jan-26
Buy* 47 46.00p SI Trade
 13:15:45 - 06-Jan-26
Buy* 81 46.00p SI Trade
 13:15:45 - 06-Jan-26
Buy* 6,113 45.7422p Ordinary
 11:41:34 - 06-Jan-26
Sell* 9,199 45.304p Ordinary
 10:33:19 - 06-Jan-26
Buy* 4,361 45.7422p Ordinary
 10:09:03 - 06-Jan-26
Buy* 3,257 45.90p Ordinary
 10:01:18 - 06-Jan-26
Sell* 4,598 45.304p Ordinary
 09:26:53 - 06-Jan-26
Unknown* 43,134 45.30p Ordinary
 08:58:55 - 06-Jan-26
Buy* 10 46.00p SI Trade
 08:47:57 - 06-Jan-26
Buy* 9 46.80p SI Trade
 08:47:51 - 06-Jan-26
Sell* 29,976 45.20p Automatic Execution
 08:47:51 - 06-Jan-26
Sell* 16,131 45.29p Ordinary
 08:47:45 - 06-Jan-26
Buy* 362 46.42p Ordinary
 08:16:28 - 06-Jan-26
Buy* 95 47.00p Suspected BUY Trade
 16:35:19 - 05-Jan-26
Buy* 5,404 46.26p Ordinary
 16:25:06 - 05-Jan-26
Buy* 6,484 46.2667p Ordinary
 15:17:40 - 05-Jan-26
Buy* 10 46.80p SI Trade
 14:53:04 - 05-Jan-26
Sell* 1,000 45.234p Ordinary
 12:34:03 - 05-Jan-26
Sell* 366 45.09p Ordinary
 11:14:06 - 05-Jan-26
Buy* 2,000 46.224p Ordinary
 10:43:18 - 05-Jan-26
Sell* 5,155 45.00p Automatic Execution
 10:38:22 - 05-Jan-26
Sell* 12,247 45.00p Automatic Execution
 10:38:22 - 05-Jan-26
Buy* 4,438 46.80p Automatic Execution
 10:08:35 - 05-Jan-26
Buy* 5,397 46.224p Ordinary
 09:46:17 - 05-Jan-26
Buy* 4,599 45.00p Automatic Execution
 09:06:43 - 05-Jan-26
Buy* 270 45.00p Ordinary
 08:45:08 - 05-Jan-26
Buy* 130 46.20p Ordinary
 16:29:56 - 02-Jan-26
Unknown* 130 46.20p OTC Trade
 16:29:56 - 02-Jan-26
Unknown* 130 46.20p OTC Trade
 16:29:56 - 02-Jan-26
Buy* 550 46.20p Ordinary
 16:29:55 - 02-Jan-26
Unknown* 550 46.20p OTC Trade
 16:29:55 - 02-Jan-26
Unknown* 550 46.20p OTC Trade
 16:29:55 - 02-Jan-26
Buy* 440 46.20p Ordinary
 16:27:05 - 02-Jan-26
Unknown* 440 46.20p OTC Trade
 16:27:05 - 02-Jan-26
Unknown* 440 46.20p OTC Trade
 16:27:05 - 02-Jan-26
Buy* 2,181 45.836p Ordinary
 16:22:27 - 02-Jan-26
Buy* 60 46.20p SI Trade
 16:20:52 - 02-Jan-26
Buy* 240 46.20p Ordinary
 16:20:51 - 02-Jan-26
Unknown* 240 46.20p OTC Trade
 16:20:51 - 02-Jan-26
Unknown* 240 46.20p OTC Trade
 16:20:51 - 02-Jan-26
Buy* 150 46.20p SI Trade
 16:15:49 - 02-Jan-26
Buy* 610 46.20p Ordinary
 16:15:48 - 02-Jan-26
Unknown* 610 46.20p OTC Trade
 16:15:48 - 02-Jan-26
Unknown* 610 46.20p OTC Trade
 16:15:48 - 02-Jan-26
Buy* 2,181 45.836p Ordinary
 16:12:03 - 02-Jan-26
Buy* 940 46.20p Ordinary
 16:09:40 - 02-Jan-26
Unknown* 940 46.20p OTC Trade
 16:09:40 - 02-Jan-26
Unknown* 940 46.20p OTC Trade
 16:09:40 - 02-Jan-26
Unknown* 30,831 44.989p Ordinary
 16:05:59 - 02-Jan-26
Sell* 5,600 46.00p Automatic Execution
 16:05:32 - 02-Jan-26
Buy* 300 46.00p SI Trade
 15:56:18 - 02-Jan-26
Buy* 1,200 46.00p Ordinary
 15:56:17 - 02-Jan-26
Unknown* 1,200 46.00p OTC Trade
 15:56:17 - 02-Jan-26
Unknown* 1,200 46.00p OTC Trade
 15:56:17 - 02-Jan-26
Buy* 5,420 45.90p Ordinary
 15:53:17 - 02-Jan-26
Buy* 165 46.00p Ordinary
 15:38:57 - 02-Jan-26
Buy* 30 46.00p SI Trade
 15:38:57 - 02-Jan-26
Unknown* 165 46.00p OTC Trade
 15:38:57 - 02-Jan-26
Unknown* 165 46.00p OTC Trade
 15:38:57 - 02-Jan-26
Unknown* 419 46.00p OTC Trade
 15:33:56 - 02-Jan-26
Buy* 1 46.00p SI Trade
 15:33:56 - 02-Jan-26
Unknown* 419 46.00p OTC Trade
 15:33:56 - 02-Jan-26
Buy* 419 46.00p Ordinary
 15:33:55 - 02-Jan-26
Unknown* 0 44.80p SI Trade
 15:33:38 - 02-Jan-26
Sell* 1 44.80p SI Trade
 15:33:38 - 02-Jan-26
Buy* 1,300 46.00p SI Trade
 15:28:55 - 02-Jan-26
Unknown* 500 46.00p OTC Trade
 15:28:54 - 02-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65