| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,810 | 46.40p | Suspected BUY Trade |
16:35:25 - 08-Aug-25 |
| Buy* | 10,000 | 46.00p | Automatic Execution |
16:29:41 - 08-Aug-25 |
| Unknown* | 50,000 | 46.50p | Ordinary |
16:29:21 - 08-Aug-25 |
| Sell* | 1,545 | 45.00p | Automatic Execution |
16:27:06 - 08-Aug-25 |
| Buy* | 194 | 46.50p | Ordinary |
16:23:02 - 08-Aug-25 |
| Buy* | 4,781 | 45.60p | Automatic Execution |
16:19:56 - 08-Aug-25 |
| Buy* | 15,000 | 45.54p | Ordinary |
16:19:50 - 08-Aug-25 |
| Buy* | 25,000 | 45.20p | Automatic Execution |
16:18:50 - 08-Aug-25 |
| Buy* | 84 | 45.00p | Automatic Execution |
16:18:45 - 08-Aug-25 |
| Buy* | 6,439 | 45.00p | Automatic Execution |
16:18:45 - 08-Aug-25 |
| Unknown* | 30,000 | 45.0987p | Ordinary |
16:18:37 - 08-Aug-25 |
| Unknown* | 30,000 | 44.90p | Ordinary |
16:17:52 - 08-Aug-25 |
| Buy* | 1,061 | 45.00p | Automatic Execution |
15:53:07 - 08-Aug-25 |
| Sell* | 22,831 | 44.75p | Ordinary |
15:34:33 - 08-Aug-25 |
| Sell* | 23,364 | 44.50p | Ordinary |
15:05:50 - 08-Aug-25 |
| Sell* | 4,793 | 44.75p | Ordinary |
14:43:43 - 08-Aug-25 |
| Buy* | 744 | 47.00p | SI Trade |
12:54:20 - 08-Aug-25 |
| Sell* | 45 | 44.4899p | Ordinary |
11:30:58 - 08-Aug-25 |
| Buy* | 2,187 | 45.55p | Ordinary |
10:15:30 - 08-Aug-25 |
| Buy* | 8 | 46.00p | SI Trade |
09:28:35 - 08-Aug-25 |
| Sell* | 4,954 | 44.75p | Ordinary |
09:28:07 - 08-Aug-25 |
| Buy* | 51 | 46.411p | Suspected BUY Trade |
09:03:29 - 08-Aug-25 |
| Sell* | 15,000 | 45.60p | Automatic Execution |
08:10:35 - 08-Aug-25 |
| Unknown* | 38,000 | 46.90p | Ordinary |
08:01:50 - 08-Aug-25 |
| Unknown* | 56 | 47.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 31 | 47.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 57 | 46.00p | Suspected BUY Trade |
16:35:25 - 07-Aug-25 |
| Buy* | 1,777 | 46.00p | Ordinary |
15:23:28 - 07-Aug-25 |
| Unknown* | 1,777 | 46.00p | OTC Trade |
15:23:28 - 07-Aug-25 |
| Buy* | 1,500 | 45.80p | SI Trade |
13:23:00 - 07-Aug-25 |
| Sell* | 8,484 | 44.6188p | Ordinary |
10:28:53 - 07-Aug-25 |
| Buy* | 1,000 | 45.789p | Suspected BUY Trade |
10:16:42 - 07-Aug-25 |
| Sell* | 7,845 | 44.631p | Negotiated Trade |
08:41:12 - 07-Aug-25 |
| Sell* | 10,517 | 45.30p | Ordinary |
08:41:04 - 07-Aug-25 |
| Sell* | 106 | 45.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Sell* | 73 | 45.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Buy* | 40 | 46.00p | Suspected BUY Trade |
16:35:20 - 06-Aug-25 |
| Sell* | 1,957 | 45.00p | Automatic Execution |
16:09:57 - 06-Aug-25 |
| Sell* | 1 | 45.00p | Ordinary |
15:58:29 - 06-Aug-25 |
| Sell* | 63 | 45.00p | SI Trade |
15:39:18 - 06-Aug-25 |
| Buy* | 1,079 | 46.00p | Automatic Execution |
15:39:18 - 06-Aug-25 |
| Sell* | 2 | 45.00p | SI Trade |
14:04:38 - 06-Aug-25 |
| Buy* | 9 | 46.00p | SI Trade |
14:04:38 - 06-Aug-25 |
| Buy* | 2 | 46.00p | SI Trade |
14:04:38 - 06-Aug-25 |
| Buy* | 2 | 46.00p | SI Trade |
14:04:38 - 06-Aug-25 |
| Unknown* | 30,000 | 45.50p | Ordinary |
14:02:16 - 06-Aug-25 |
| Sell* | 3,200 | 45.65p | Ordinary |
12:56:06 - 06-Aug-25 |
| Buy* | 5,897 | 46.029p | Suspected BUY Trade |
10:44:16 - 06-Aug-25 |
| Buy* | 5,000 | 47.00p | SI Trade |
10:37:00 - 06-Aug-25 |
| Buy* | 10 | 46.475p | Ordinary |
10:22:37 - 06-Aug-25 |
| Buy* | 56 | 46.389p | Suspected BUY Trade |
09:18:15 - 06-Aug-25 |
| Sell* | 27,076 | 45.60p | Ordinary |
08:50:34 - 06-Aug-25 |
| Sell* | 10,000 | 46.00p | Automatic Execution |
08:49:08 - 06-Aug-25 |
| Sell* | 15,000 | 46.25p | Ordinary |
08:49:04 - 06-Aug-25 |
| Buy* | 1,000 | 48.00p | Automatic Execution |
08:48:06 - 06-Aug-25 |
| Buy* | 9,000 | 48.00p | Automatic Execution |
08:48:06 - 06-Aug-25 |
| Buy* | 10,000 | 48.00p | Automatic Execution |
08:48:06 - 06-Aug-25 |
| Buy* | 10,000 | 48.00p | Automatic Execution |
08:48:06 - 06-Aug-25 |
| Buy* | 2,500 | 48.00p | Automatic Execution |
08:48:06 - 06-Aug-25 |
| Buy* | 478 | 47.02p | Ordinary |
08:47:49 - 06-Aug-25 |
| Buy* | 500 | 47.02p | Ordinary |
08:44:58 - 06-Aug-25 |
| Buy* | 10,000 | 46.20p | Automatic Execution |
08:39:01 - 06-Aug-25 |
| Buy* | 10,000 | 46.00p | Automatic Execution |
08:39:00 - 06-Aug-25 |
| Buy* | 15,000 | 46.00p | Ordinary |
08:38:57 - 06-Aug-25 |
| Buy* | 10,000 | 45.91p | Ordinary |
08:38:23 - 06-Aug-25 |
| Unknown* | 40,414 | 45.10p | Ordinary |
08:01:13 - 06-Aug-25 |
| Buy* | 10 | 46.00p | SI Trade |
08:00:09 - 06-Aug-25 |
| Sell* | 4,000 | 45.22p | Ordinary |
15:28:45 - 05-Aug-25 |
| Buy* | 43 | 46.00p | SI Trade |
14:54:06 - 05-Aug-25 |
| Buy* | 516 | 45.00p | Automatic Execution |
14:54:06 - 05-Aug-25 |
| Buy* | 20,000 | 45.25p | Ordinary |
14:54:01 - 05-Aug-25 |
| Buy* | 1,438 | 44.575p | Suspected BUY Trade |
14:34:26 - 05-Aug-25 |
| Buy* | 1,907 | 44.577p | Suspected BUY Trade |
14:19:04 - 05-Aug-25 |
| Buy* | 11,111 | 45.00p | Ordinary |
14:14:09 - 05-Aug-25 |
| Buy* | 1,744 | 45.00p | Automatic Execution |
14:12:20 - 05-Aug-25 |
| Buy* | 240 | 45.00p | Suspected BUY Trade |
14:12:20 - 05-Aug-25 |
| Sell* | 2,715 | 45.05p | Ordinary |
14:01:01 - 05-Aug-25 |
| Buy* | 4,367 | 45.70p | Ordinary |
14:00:34 - 05-Aug-25 |
| Buy* | 1,561 | 45.75p | Ordinary |
13:15:59 - 05-Aug-25 |
| Buy* | 10,000 | 45.6667p | Ordinary |
13:06:36 - 05-Aug-25 |
| Sell* | 5,000 | 44.44p | Ordinary |
12:53:43 - 05-Aug-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
11:32:21 - 05-Aug-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
11:20:52 - 05-Aug-25 |
| Buy* | 10,000 | 44.20p | Automatic Execution |
10:56:12 - 05-Aug-25 |
| Buy* | 5,600 | 44.10p | Ordinary |
10:56:03 - 05-Aug-25 |
| Buy* | 4,650 | 43.90p | Ordinary |
10:38:32 - 05-Aug-25 |
| Buy* | 15,000 | 43.56p | Ordinary |
10:27:30 - 05-Aug-25 |
| Buy* | 10,000 | 43.20p | Automatic Execution |
10:24:49 - 05-Aug-25 |
| Buy* | 10,000 | 43.00p | Automatic Execution |
10:24:46 - 05-Aug-25 |
| Buy* | 10,000 | 43.00p | Automatic Execution |
10:24:46 - 05-Aug-25 |
| Buy* | 22,000 | 42.7545p | Ordinary |
10:24:41 - 05-Aug-25 |
| Buy* | 10,000 | 42.663p | Suspected BUY Trade |
10:23:44 - 05-Aug-25 |
| Buy* | 14,000 | 42.70p | Ordinary |
10:23:22 - 05-Aug-25 |
| Buy* | 5,812 | 42.70p | Ordinary |
10:19:34 - 05-Aug-25 |
| Buy* | 165 | 42.00p | Automatic Execution |
09:32:33 - 05-Aug-25 |
| Buy* | 10,000 | 41.80p | Automatic Execution |
09:32:33 - 05-Aug-25 |
| Unknown* | 59,171 | 42.25p | Negotiated Trade |
09:31:49 - 05-Aug-25 |
| Unknown* | 30,000 | 41.74p | Ordinary |
08:42:02 - 05-Aug-25 |
| Buy* | 773 | 41.742p | Suspected BUY Trade |
08:37:04 - 05-Aug-25 |
| Sell* | 24,095 | 40.8633p | Ordinary |
08:22:29 - 05-Aug-25 |
| Buy* | 6,023 | 40.40p | Automatic Execution |
08:13:06 - 05-Aug-25 |
| Buy* | 7,845 | 40.40p | Ordinary |
08:13:04 - 05-Aug-25 |
| Buy* | 4 | 40.60p | SI Trade |
08:11:09 - 05-Aug-25 |
| Sell* | 707 | 40.00p | SI Trade |
08:05:45 - 05-Aug-25 |
| Buy* | 10 | 41.80p | Ordinary |
16:01:43 - 04-Aug-25 |
| Unknown* | 38,390 | 41.2725p | Ordinary |
15:59:27 - 04-Aug-25 |
| Sell* | 5 | 40.60p | SI Trade |
14:29:49 - 04-Aug-25 |
| Buy* | 25,000 | 41.24p | Ordinary |
14:26:47 - 04-Aug-25 |
| Buy* | 5 | 41.80p | SI Trade |
14:04:02 - 04-Aug-25 |
| Sell* | 7,126 | 40.714p | Negotiated Trade |
13:26:12 - 04-Aug-25 |
| Sell* | 3 | 40.551p | Ordinary |
13:18:58 - 04-Aug-25 |
| Sell* | 225 | 40.842p | Negotiated Trade |
13:18:24 - 04-Aug-25 |
| Sell* | 28 | 40.328p | Negotiated Trade |
11:32:23 - 04-Aug-25 |
| Sell* | 6,830 | 40.20p | Ordinary |
11:22:40 - 04-Aug-25 |
| Sell* | 2,991 | 40.44p | Ordinary |
10:19:01 - 04-Aug-25 |
| Unknown* | 45,779 | 41.4867p | Ordinary |
10:12:24 - 04-Aug-25 |
| Sell* | 1,491 | 40.00p | Ordinary |
10:08:48 - 04-Aug-25 |
| Buy* | 48 | 41.14p | Ordinary |
09:42:07 - 04-Aug-25 |
| Sell* | 11,265 | 40.00p | Ordinary |
08:54:20 - 04-Aug-25 |
| Sell* | 9,946 | 40.70p | Negotiated Trade |
08:40:24 - 04-Aug-25 |
| Sell* | 9,916 | 40.70p | Negotiated Trade |
08:40:24 - 04-Aug-25 |
| Buy* | 4 | 41.58p | Ordinary |
08:34:18 - 04-Aug-25 |
| Buy* | 4,000 | 41.162p | Ordinary |
08:28:06 - 04-Aug-25 |
| Buy* | 5,368 | 41.184p | Ordinary |
08:25:41 - 04-Aug-25 |
| Buy* | 4,000 | 41.072p | Ordinary |
08:15:26 - 04-Aug-25 |
| Buy* | 8,000 | 40.769p | Suspected BUY Trade |
08:05:59 - 04-Aug-25 |
| Buy* | 10,000 | 41.072p | Ordinary |
08:03:18 - 04-Aug-25 |
| Sell* | 1,161 | 39.552p | Negotiated Trade |
08:00:42 - 04-Aug-25 |
| Sell* | 19,624 | 39.356p | Ordinary |
08:00:33 - 04-Aug-25 |
| Buy* | 7 | 41.40p | SI Trade |
08:00:27 - 04-Aug-25 |
| Sell* | 20 | 39.20p | SI Trade |
08:00:27 - 04-Aug-25 |
| Sell* | 11,923 | 40.00p | Uncrossing Trade |
16:35:21 - 01-Aug-25 |
| Sell* | 19,867 | 39.35p | Ordinary |
16:23:54 - 01-Aug-25 |
| Buy* | 5,000 | 39.7333p | Ordinary |
16:15:29 - 01-Aug-25 |
| Unknown* | 50,000 | 39.50p | Ordinary |
16:05:35 - 01-Aug-25 |
| Buy* | 25,293 | 39.5199p | Ordinary |
16:02:32 - 01-Aug-25 |
| Sell* | 10,000 | 39.00p | Automatic Execution |
15:59:21 - 01-Aug-25 |
| Sell* | 4,057 | 39.125p | Ordinary |
15:58:03 - 01-Aug-25 |
| Buy* | 10,000 | 39.20p | Automatic Execution |
15:57:05 - 01-Aug-25 |
| Buy* | 10,000 | 39.00p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Buy* | 15,000 | 39.00p | Automatic Execution |
15:57:02 - 01-Aug-25 |
| Sell* | 458 | 38.00p | Automatic Execution |
15:52:40 - 01-Aug-25 |
| Sell* | 9,542 | 38.00p | Automatic Execution |
15:52:35 - 01-Aug-25 |
| Buy* | 794 | 38.60p | Automatic Execution |
15:52:30 - 01-Aug-25 |
| Sell* | 10,000 | 38.20p | Ordinary |
15:52:22 - 01-Aug-25 |
| Sell* | 15,272 | 38.20p | Ordinary |
15:49:12 - 01-Aug-25 |
| Buy* | 63 | 39.00p | SI Trade |
15:48:12 - 01-Aug-25 |
| Sell* | 12,000 | 38.35p | Ordinary |
15:46:17 - 01-Aug-25 |
| Sell* | 20,000 | 38.00p | Ordinary |
15:45:10 - 01-Aug-25 |
| Buy* | 10,000 | 38.00p | Automatic Execution |
15:44:57 - 01-Aug-25 |
| Buy* | 10,000 | 38.00p | Automatic Execution |
15:44:53 - 01-Aug-25 |
| Buy* | 10,000 | 38.00p | Automatic Execution |
15:44:40 - 01-Aug-25 |
| Buy* | 10,000 | 38.00p | Automatic Execution |
15:44:40 - 01-Aug-25 |
| Sell* | 165 | 36.00p | SI Trade |
15:44:31 - 01-Aug-25 |
| Buy* | 10,000 | 37.00p | Automatic Execution |
15:44:31 - 01-Aug-25 |
| Sell* | 13,899 | 36.25p | Ordinary |
15:37:15 - 01-Aug-25 |
| Sell* | 1,000 | 36.00p | Uncrossing Trade |
15:34:56 - 01-Aug-25 |
| Sell* | 11,678 | 36.05p | Ordinary |
15:29:30 - 01-Aug-25 |
| Sell* | 1,565 | 36.05p | Ordinary |
15:29:30 - 01-Aug-25 |
| Sell* | 10,000 | 37.00p | Automatic Execution |
15:29:25 - 01-Aug-25 |
| Sell* | 10,000 | 37.40p | Automatic Execution |
15:29:25 - 01-Aug-25 |
| Sell* | 30,000 | 37.1633p | Ordinary |
15:29:18 - 01-Aug-25 |
| Buy* | 5,000 | 37.90p | Ordinary |
15:27:32 - 01-Aug-25 |
| Sell* | 5,318 | 37.43p | Ordinary |
15:27:32 - 01-Aug-25 |
| Unknown* | 40,000 | 37.67p | Ordinary |
15:27:13 - 01-Aug-25 |
| Sell* | 26,273 | 37.72p | Ordinary |
15:21:37 - 01-Aug-25 |
| Sell* | 10,470 | 37.72p | Ordinary |
15:20:09 - 01-Aug-25 |
| Sell* | 26,311 | 38.29p | Ordinary |
15:19:47 - 01-Aug-25 |
| Sell* | 5,000 | 38.60p | Automatic Execution |
15:19:38 - 01-Aug-25 |
| Sell* | 577 | 38.67p | Ordinary |
15:19:26 - 01-Aug-25 |
| Sell* | 7,644 | 38.67p | Ordinary |
15:19:24 - 01-Aug-25 |
| Sell* | 175 | 38.60p | SI Trade |
15:19:11 - 01-Aug-25 |
| Sell* | 3,312 | 38.60p | SI Trade |
15:19:10 - 01-Aug-25 |
| Sell* | 10,000 | 39.00p | Automatic Execution |
15:19:10 - 01-Aug-25 |
| Sell* | 4,219 | 39.80p | Automatic Execution |
15:18:53 - 01-Aug-25 |
| Sell* | 2,543 | 39.80p | Automatic Execution |
15:18:53 - 01-Aug-25 |
| Sell* | 10,000 | 39.80p | Automatic Execution |
15:18:53 - 01-Aug-25 |
| Buy* | 2,000 | 40.00p | Automatic Execution |
15:18:52 - 01-Aug-25 |
| Unknown* | 35,000 | 39.86p | Ordinary |
15:18:38 - 01-Aug-25 |
| Unknown* | 32,000 | 40.25p | Ordinary |
15:11:46 - 01-Aug-25 |
| Buy* | 738 | 40.788p | Suspected BUY Trade |
15:02:47 - 01-Aug-25 |
| Unknown* | 41,348 | 40.35p | Ordinary |
15:02:42 - 01-Aug-25 |
| Sell* | 17 | 40.00p | SI Trade |
15:02:41 - 01-Aug-25 |
| Unknown* | 45,000 | 40.6929p | Ordinary |
15:02:23 - 01-Aug-25 |
| Sell* | 30,495 | 40.6929p | Ordinary |
14:27:28 - 01-Aug-25 |
| Sell* | 11,700 | 40.704p | Ordinary |
14:14:02 - 01-Aug-25 |
| Buy* | 85 | 41.055p | Suspected BUY Trade |
12:30:32 - 01-Aug-25 |
| Sell* | 2,341 | 40.77p | Ordinary |
11:39:56 - 01-Aug-25 |
| Sell* | 1 | 40.775p | Ordinary |
10:27:56 - 01-Aug-25 |
| Buy* | 2,410 | 41.228p | Suspected BUY Trade |
10:14:19 - 01-Aug-25 |
| Buy* | 120 | 41.60p | SI Trade |
10:13:42 - 01-Aug-25 |
| Sell* | 1,200 | 40.20p | SI Trade |
10:13:42 - 01-Aug-25 |
| Sell* | 1,600 | 40.20p | SI Trade |
10:13:42 - 01-Aug-25 |
| Sell* | 1,000 | 40.775p | Ordinary |
10:12:37 - 01-Aug-25 |
| Buy* | 48 | 41.228p | Suspected BUY Trade |
10:10:59 - 01-Aug-25 |
| Sell* | 971 | 40.77p | Ordinary |
09:05:31 - 01-Aug-25 |
| Sell* | 2,524 | 40.76p | Ordinary |
08:54:02 - 01-Aug-25 |
| Sell* | 2,214 | 40.76p | Ordinary |
08:49:50 - 01-Aug-25 |
| Sell* | 262,626 | 40.90p | Ordinary |
08:45:49 - 01-Aug-25 |
| Sell* | 28,907 | 40.30p | Negotiated Trade |
08:45:38 - 01-Aug-25 |