| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 46.00p | Suspected BUY Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 20,000 | 45.00p | Automatic Execution |
16:29:45 - 06-Nov-25 |
| Sell* | 20,000 | 45.00p | Automatic Execution |
16:29:39 - 06-Nov-25 |
| Buy* | 4 | 46.00p | SI Trade |
15:39:03 - 06-Nov-25 |
| Buy* | 230 | 46.00p | Automatic Execution |
15:39:03 - 06-Nov-25 |
| Unknown* | 29,599 | 45.468p | Ordinary |
15:36:35 - 06-Nov-25 |
| Buy* | 630 | 46.50p | Ordinary |
14:15:28 - 06-Nov-25 |
| Sell* | 24,462 | 45.468p | Ordinary |
14:07:03 - 06-Nov-25 |
| Sell* | 369 | 45.468p | Ordinary |
13:51:19 - 06-Nov-25 |
| Buy* | 1,505 | 46.50p | Ordinary |
13:09:14 - 06-Nov-25 |
| Sell* | 46 | 45.468p | Ordinary |
12:44:19 - 06-Nov-25 |
| Buy* | 2,137 | 46.50p | Ordinary |
12:02:22 - 06-Nov-25 |
| Buy* | 2,000 | 46.525p | Ordinary |
11:51:20 - 06-Nov-25 |
| Buy* | 3 | 47.40p | SI Trade |
10:53:09 - 06-Nov-25 |
| Buy* | 59 | 47.40p | SI Trade |
10:53:09 - 06-Nov-25 |
| Buy* | 10,000 | 46.00p | Automatic Execution |
10:53:09 - 06-Nov-25 |
| Buy* | 40,000 | 46.00p | Ordinary |
10:51:55 - 06-Nov-25 |
| Sell* | 2,041 | 45.00p | Ordinary |
10:25:46 - 06-Nov-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
10:20:32 - 06-Nov-25 |
| Buy* | 958 | 45.85p | Ordinary |
09:11:07 - 06-Nov-25 |
| Unknown* | 108,053 | 45.00p | Negotiated Trade |
16:09:43 - 05-Nov-25 |
| Sell* | 1,483 | 44.944p | Ordinary |
15:40:41 - 05-Nov-25 |
| Sell* | 1,865 | 45.00p | Ordinary |
14:58:19 - 05-Nov-25 |
| Buy* | 62 | 46.00p | Automatic Execution |
13:45:30 - 05-Nov-25 |
| Unknown* | 98,010 | 45.00p | Negotiated Trade |
11:47:14 - 05-Nov-25 |
| Buy* | 2,181 | 45.85p | Ordinary |
11:26:15 - 05-Nov-25 |
| Sell* | 3,047 | 45.00p | Ordinary |
08:32:46 - 05-Nov-25 |
| Buy* | 60 | 47.00p | SI Trade |
08:32:18 - 05-Nov-25 |
| Sell* | 50,000 | 45.00p | Automatic Execution |
08:32:18 - 05-Nov-25 |
| Buy* | 3,205 | 46.80p | SI Trade |
08:00:23 - 05-Nov-25 |
| Buy* | 53 | 45.80p | Automatic Execution |
14:06:20 - 04-Nov-25 |
| Sell* | 2,965 | 45.00p | Automatic Execution |
13:26:30 - 04-Nov-25 |
| Sell* | 10,531 | 45.3549p | Ordinary |
10:25:49 - 04-Nov-25 |
| Sell* | 15,297 | 45.3549p | Ordinary |
10:20:34 - 04-Nov-25 |
| Unknown* | 28,433 | 45.74p | Ordinary |
08:52:16 - 04-Nov-25 |
| Buy* | 8,113 | 46.28p | Ordinary |
16:29:14 - 03-Nov-25 |
| Sell* | 304 | 45.74p | Ordinary |
15:44:39 - 03-Nov-25 |
| Sell* | 925 | 45.50p | Ordinary |
14:41:59 - 03-Nov-25 |
| Sell* | 1,625 | 45.74p | Ordinary |
13:26:40 - 03-Nov-25 |
| Buy* | 9,922 | 46.00p | Automatic Execution |
12:48:48 - 03-Nov-25 |
| Unknown* | 32,603 | 45.99p | Ordinary |
12:48:42 - 03-Nov-25 |
| Buy* | 78 | 46.00p | Automatic Execution |
12:38:08 - 03-Nov-25 |
| Buy* | 8,678 | 45.88p | Ordinary |
12:32:03 - 03-Nov-25 |
| Buy* | 173 | 46.00p | SI Trade |
12:27:23 - 03-Nov-25 |
| Buy* | 108 | 46.00p | SI Trade |
12:27:23 - 03-Nov-25 |
| Buy* | 30,831 | 45.90p | Ordinary |
12:26:51 - 03-Nov-25 |
| Sell* | 1 | 44.60p | SI Trade |
12:16:51 - 03-Nov-25 |
| Buy* | 1 | 46.00p | Ordinary |
12:10:28 - 03-Nov-25 |
| Unknown* | 1 | 46.00p | OTC Trade |
12:10:28 - 03-Nov-25 |
| Buy* | 5,478 | 45.636p | Ordinary |
11:51:44 - 03-Nov-25 |
| Buy* | 6,573 | 45.636p | Ordinary |
11:48:10 - 03-Nov-25 |
| Sell* | 10,000 | 45.1091p | Ordinary |
10:17:55 - 03-Nov-25 |
| Sell* | 10,000 | 45.271p | Ordinary |
10:15:04 - 03-Nov-25 |
| Buy* | 644 | 46.00p | SI Trade |
10:14:56 - 03-Nov-25 |
| Buy* | 6,506 | 45.99p | Ordinary |
10:09:34 - 03-Nov-25 |
| Sell* | 500 | 45.2651p | Ordinary |
10:08:55 - 03-Nov-25 |
| Sell* | 10,000 | 45.3775p | Ordinary |
09:54:23 - 03-Nov-25 |
| Unknown* | 53,853 | 46.4032p | Negotiated Trade |
08:59:06 - 03-Nov-25 |
| Sell* | 10,683 | 45.25p | Ordinary |
08:51:19 - 03-Nov-25 |
| Buy* | 106 | 46.80p | Ordinary |
08:41:14 - 03-Nov-25 |
| Unknown* | 10 | 46.80p | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 60 | 44.00p | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 200 | 46.80p | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 10,964 | 45.5582p | Ordinary |
16:12:34 - 31-Oct-25 |
| Sell* | 4,842 | 45.16p | Ordinary |
16:04:46 - 31-Oct-25 |
| Unknown* | 100,000 | 45.00p | Negotiated Trade |
16:03:21 - 31-Oct-25 |
| Sell* | 15 | 45.00p | SI Trade |
14:03:19 - 31-Oct-25 |
| Sell* | 50,000 | 45.00p | Automatic Execution |
14:03:19 - 31-Oct-25 |
| Sell* | 10,000 | 45.00p | Automatic Execution |
14:03:19 - 31-Oct-25 |
| Buy* | 23,469 | 45.99p | Ordinary |
13:06:54 - 31-Oct-25 |
| Sell* | 832 | 45.25p | Ordinary |
12:14:57 - 31-Oct-25 |
| Buy* | 6,497 | 45.99p | Ordinary |
10:22:57 - 31-Oct-25 |
| Sell* | 200 | 45.25p | Ordinary |
13:17:54 - 30-Oct-25 |
| Sell* | 6,139 | 45.25p | Ordinary |
12:16:31 - 30-Oct-25 |
| Sell* | 1,556 | 44.80p | Automatic Execution |
10:55:58 - 30-Oct-25 |
| Sell* | 1,368 | 45.25p | Ordinary |
10:14:02 - 30-Oct-25 |
| Sell* | 394 | 45.25p | Ordinary |
09:34:27 - 30-Oct-25 |
| Sell* | 567 | 44.80p | SI Trade |
08:32:41 - 30-Oct-25 |
| Buy* | 2,151 | 46.0636p | Ordinary |
16:29:42 - 29-Oct-25 |
| Buy* | 1,200 | 46.80p | Ordinary |
14:34:32 - 29-Oct-25 |
| Unknown* | 1,200 | 46.80p | OTC Trade |
14:34:32 - 29-Oct-25 |
| Sell* | 9,850 | 45.25p | Ordinary |
12:41:03 - 29-Oct-25 |
| Sell* | 1,775 | 45.25p | Ordinary |
12:39:52 - 29-Oct-25 |
| Sell* | 22,970 | 45.00p | Ordinary |
10:27:15 - 29-Oct-25 |
| Buy* | 110 | 46.80p | Ordinary |
08:36:06 - 29-Oct-25 |
| Sell* | 1,214 | 44.84p | Ordinary |
08:04:27 - 29-Oct-25 |
| Buy* | 22,703 | 46.19p | Ordinary |
15:19:35 - 28-Oct-25 |
| Sell* | 10,000 | 45.13p | Ordinary |
14:30:22 - 28-Oct-25 |
| Buy* | 425 | 47.00p | Ordinary |
13:46:38 - 28-Oct-25 |
| Sell* | 3,000 | 45.08p | Ordinary |
09:29:55 - 28-Oct-25 |
| Buy* | 6,480 | 46.19p | Ordinary |
08:39:29 - 28-Oct-25 |
| Buy* | 9 | 46.80p | SI Trade |
08:08:41 - 28-Oct-25 |
| Buy* | 76 | 45.936p | Ordinary |
08:04:28 - 28-Oct-25 |
| Sell* | 492 | 45.00p | Ordinary |
15:26:35 - 27-Oct-25 |
| Buy* | 30 | 46.80p | SI Trade |
15:01:25 - 27-Oct-25 |
| Buy* | 275 | 46.00p | Automatic Execution |
15:01:25 - 27-Oct-25 |
| Buy* | 10,897 | 45.838p | Ordinary |
15:01:11 - 27-Oct-25 |
| Buy* | 209 | 46.00p | Automatic Execution |
14:41:51 - 27-Oct-25 |
| Buy* | 7 | 46.00p | SI Trade |
14:34:43 - 27-Oct-25 |
| Buy* | 4,350 | 45.8286p | Ordinary |
14:34:37 - 27-Oct-25 |
| Buy* | 626 | 46.00p | Automatic Execution |
13:29:00 - 27-Oct-25 |
| Buy* | 39 | 46.00p | SI Trade |
13:23:49 - 27-Oct-25 |
| Unknown* | 40,303 | 44.9588p | Ordinary |
12:22:36 - 27-Oct-25 |
| Sell* | 10,000 | 44.9588p | Ordinary |
11:13:34 - 27-Oct-25 |
| Sell* | 96 | 44.60p | SI Trade |
10:54:08 - 27-Oct-25 |
| Buy* | 217 | 46.00p | Ordinary |
08:30:30 - 27-Oct-25 |
| Sell* | 10,000 | 44.81p | Ordinary |
08:17:48 - 27-Oct-25 |
| Unknown* | 2 | 44.40p | SI Trade |
08:06:39 - 27-Oct-25 |
| Unknown* | 2 | 44.40p | SI Trade |
08:06:39 - 27-Oct-25 |
| Unknown* | 54 | 46.00p | SI Trade |
08:06:39 - 27-Oct-25 |
| Sell* | 337 | 44.60p | Uncrossing Trade |
16:35:20 - 24-Oct-25 |
| Buy* | 5 | 46.00p | SI Trade |
16:29:00 - 24-Oct-25 |
| Sell* | 643 | 44.60p | SI Trade |
16:29:00 - 24-Oct-25 |
| Buy* | 56 | 46.00p | SI Trade |
16:29:00 - 24-Oct-25 |
| Buy* | 3 | 46.00p | SI Trade |
16:29:00 - 24-Oct-25 |
| Buy* | 1,000 | 46.00p | SI Trade |
14:14:20 - 24-Oct-25 |
| Buy* | 4,901 | 45.80p | Ordinary |
09:36:20 - 24-Oct-25 |
| Buy* | 4,340 | 45.80p | Ordinary |
08:53:36 - 24-Oct-25 |
| Buy* | 4,340 | 45.80p | Ordinary |
08:52:55 - 24-Oct-25 |
| Sell* | 5,000 | 44.9588p | Ordinary |
16:18:23 - 23-Oct-25 |
| Sell* | 3,500 | 44.9588p | Ordinary |
16:15:37 - 23-Oct-25 |
| Sell* | 6,673 | 44.9588p | Ordinary |
16:06:22 - 23-Oct-25 |
| Unknown* | 134,293 | 44.62p | Negotiated Trade |
14:09:02 - 23-Oct-25 |
| Unknown* | 134,293 | 44.60p | Negotiated Trade |
14:08:11 - 23-Oct-25 |
| Buy* | 869 | 46.00p | SI Trade |
13:08:51 - 23-Oct-25 |
| Buy* | 4 | 46.00p | SI Trade |
13:08:51 - 23-Oct-25 |
| Buy* | 43 | 46.00p | SI Trade |
13:08:51 - 23-Oct-25 |
| Sell* | 966 | 44.75p | Ordinary |
12:04:56 - 23-Oct-25 |
| Buy* | 24 | 45.893p | Suspected BUY Trade |
08:38:40 - 23-Oct-25 |
| Unknown* | 12 | 44.40p | SI Trade |
08:05:15 - 23-Oct-25 |
| Buy* | 2,172 | 45.80p | Ordinary |
15:06:25 - 22-Oct-25 |
| Unknown* | 94,450 | 44.30p | Negotiated Trade |
12:45:54 - 22-Oct-25 |
| Sell* | 5,000 | 44.74p | Ordinary |
12:02:51 - 22-Oct-25 |
| Sell* | 5,812 | 44.74p | Ordinary |
10:33:40 - 22-Oct-25 |
| Buy* | 43 | 46.00p | SI Trade |
10:00:47 - 22-Oct-25 |
| Buy* | 1 | 46.00p | Automatic Execution |
16:29:05 - 21-Oct-25 |
| Buy* | 1,242 | 46.00p | Automatic Execution |
16:09:20 - 21-Oct-25 |
| Buy* | 3,468 | 46.00p | Automatic Execution |
16:09:20 - 21-Oct-25 |
| Unknown* | 100,000 | 45.00p | Negotiated Trade |
16:05:55 - 21-Oct-25 |
| Sell* | 6,120 | 44.60p | Automatic Execution |
16:05:37 - 21-Oct-25 |
| Sell* | 1,045 | 44.60p | SI Trade |
16:05:36 - 21-Oct-25 |
| Sell* | 2,053 | 44.60p | Automatic Execution |
16:05:36 - 21-Oct-25 |
| Sell* | 4,494 | 44.88p | Ordinary |
16:05:10 - 21-Oct-25 |
| Sell* | 6 | 44.60p | SI Trade |
12:03:35 - 21-Oct-25 |
| Buy* | 43 | 46.00p | SI Trade |
11:59:36 - 21-Oct-25 |
| Sell* | 3,954 | 44.875p | Ordinary |
09:26:53 - 21-Oct-25 |
| Buy* | 5 | 46.00p | SI Trade |
16:29:58 - 20-Oct-25 |
| Buy* | 1,466 | 46.00p | Automatic Execution |
16:29:58 - 20-Oct-25 |
| Sell* | 428 | 44.60p | Ordinary |
15:04:17 - 20-Oct-25 |
| Sell* | 22,027 | 44.875p | Ordinary |
15:01:41 - 20-Oct-25 |
| Sell* | 5,364 | 44.84p | Ordinary |
13:45:26 - 20-Oct-25 |
| Sell* | 1,000 | 44.84p | Ordinary |
10:22:43 - 20-Oct-25 |
| Sell* | 303 | 44.95p | Ordinary |
08:38:56 - 20-Oct-25 |
| Unknown* | 86 | 46.00p | SI Trade |
08:30:27 - 20-Oct-25 |
| Unknown* | 2,109 | 44.00p | SI Trade |
08:19:43 - 20-Oct-25 |
| Buy* | 8,805 | 45.36p | Ordinary |
08:00:56 - 20-Oct-25 |
| Buy* | 43 | 46.00p | SI Trade |
08:00:11 - 20-Oct-25 |
| Buy* | 65 | 46.00p | SI Trade |
08:00:11 - 20-Oct-25 |
| Sell* | 20 | 44.60p | SI Trade |
15:29:21 - 17-Oct-25 |
| Sell* | 1,595 | 44.60p | SI Trade |
15:29:21 - 17-Oct-25 |
| Buy* | 5 | 46.80p | Automatic Execution |
15:29:21 - 17-Oct-25 |
| Unknown* | 30,000 | 45.10p | Ordinary |
13:24:13 - 17-Oct-25 |
| Sell* | 172 | 44.60p | Ordinary |
11:58:39 - 17-Oct-25 |
| Sell* | 570 | 45.10p | Ordinary |
11:57:05 - 17-Oct-25 |
| Sell* | 2,000 | 45.10p | Ordinary |
11:17:25 - 17-Oct-25 |
| Unknown* | 32,023 | 45.10p | Ordinary |
09:56:55 - 17-Oct-25 |
| Sell* | 1,246 | 44.00p | SI Trade |
09:17:13 - 17-Oct-25 |
| Sell* | 25,000 | 45.00p | Automatic Execution |
09:17:13 - 17-Oct-25 |
| Sell* | 2,500 | 45.54p | Ordinary |
09:16:56 - 17-Oct-25 |
| Sell* | 3,753 | 45.00p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 42 | 46.80p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 7 | 46.80p | SI Trade |
16:11:53 - 16-Oct-25 |
| Buy* | 1 | 47.00p | Ordinary |
15:58:00 - 16-Oct-25 |
| Unknown* | 0 | 47.00p | SI Trade |
15:58:00 - 16-Oct-25 |
| Unknown* | 1 | 47.00p | OTC Trade |
15:58:00 - 16-Oct-25 |
| Buy* | 1,900 | 47.00p | SI Trade |
15:58:00 - 16-Oct-25 |
| Buy* | 9,801 | 47.00p | Ordinary |
15:57:59 - 16-Oct-25 |
| Unknown* | 9,801 | 47.00p | OTC Trade |
15:57:59 - 16-Oct-25 |
| Buy* | 2,000 | 47.00p | SI Trade |
15:44:52 - 16-Oct-25 |
| Buy* | 8,000 | 47.00p | Ordinary |
15:44:51 - 16-Oct-25 |
| Unknown* | 8,000 | 47.00p | OTC Trade |
15:44:51 - 16-Oct-25 |
| Buy* | 12,000 | 46.00p | Ordinary |
15:25:43 - 16-Oct-25 |
| Unknown* | 12,000 | 46.00p | OTC Trade |
15:25:43 - 16-Oct-25 |
| Buy* | 5,250 | 46.00p | Automatic Execution |
15:05:31 - 16-Oct-25 |
| Buy* | 5,000 | 45.68p | Ordinary |
15:05:20 - 16-Oct-25 |
| Sell* | 4,764 | 45.30p | Ordinary |
14:21:52 - 16-Oct-25 |
| Sell* | 15,000 | 45.60p | Automatic Execution |
14:19:00 - 16-Oct-25 |
| Sell* | 605 | 45.70p | Ordinary |
14:11:33 - 16-Oct-25 |
| Unknown* | 50 | 47.00p | OTC Trade |
13:21:05 - 16-Oct-25 |
| Unknown* | 50 | 47.00p | OTC Trade |
13:21:05 - 16-Oct-25 |
| Buy* | 50 | 47.00p | Ordinary |
13:21:05 - 16-Oct-25 |
| Buy* | 42 | 47.00p | SI Trade |
13:20:55 - 16-Oct-25 |
| Buy* | 1,370 | 47.00p | Automatic Execution |
13:20:55 - 16-Oct-25 |
| Sell* | 100 | 45.70p | Ordinary |
13:16:21 - 16-Oct-25 |
| Buy* | 6,000 | 46.4867p | Ordinary |
12:11:42 - 16-Oct-25 |
| Sell* | 24,520 | 45.70p | Ordinary |
12:01:45 - 16-Oct-25 |
| Sell* | 9 | 45.70p | Ordinary |
10:06:52 - 16-Oct-25 |
| Sell* | 116 | 45.70p | Ordinary |
09:15:24 - 16-Oct-25 |
| Sell* | 3 | 45.60p | Ordinary |
09:05:33 - 16-Oct-25 |
| Unknown* | 3,011 | 47.00p | OTC Trade |
08:52:55 - 16-Oct-25 |