| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.00 | 52.00 | 50.00 | 51.00 | 234,069 |
| 5th Feb 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 72,066 |
| 4th Feb 2026 (Wed) | 52.00 | 52.50 | 52.00 | 52.00 | 267,400 |
| 3rd Feb 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 143,139 |
| 2nd Feb 2026 (Mon) | 52.00 | 52.50 | 52.00 | 52.00 | 105,366 |
| 30th Jan 2026 (Fri) | 52.00 | 52.00 | 49.40 | 51.00 | 372,022 |
| 29th Jan 2026 (Thu) | 50.00 | 50.00 | 50.00 | 51.00 | 36,605 |
| 28th Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 51.00 | 337,490 |
| 27th Jan 2026 (Tue) | 51.00 | 52.00 | 49.80 | 50.00 | 352,638 |
| 26th Jan 2026 (Mon) | 49.00 | 52.50 | 49.00 | 52.50 | 1,089,614 |
| 23rd Jan 2026 (Fri) | 51.00 | 51.50 | 49.00 | 49.00 | 396,118 |
| 22nd Jan 2026 (Thu) | 50.00 | 51.00 | 48.00 | 51.00 | 137,414 |
| 21st Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 120,323 |
| 20th Jan 2026 (Tue) | 45.80 | 50.00 | 45.80 | 49.10 | 716,792 |
| 19th Jan 2026 (Mon) | 43.80 | 45.60 | 43.80 | 44.70 | 177,150 |
| 16th Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.70 | 59,521 |
| 15th Jan 2026 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 29,113 |
| 14th Jan 2026 (Wed) | 44.20 | 45.80 | 44.20 | 45.80 | 20,253 |
| 13th Jan 2026 (Tue) | 45.00 | 45.00 | 44.80 | 44.50 | 181,393 |
| 12th Jan 2026 (Mon) | 46.80 | 46.80 | 46.80 | 45.90 | 40,378 |
| 9th Jan 2026 (Fri) | 45.60 | 46.00 | 45.60 | 45.50 | 72,062 |
| 8th Jan 2026 (Thu) | 45.60 | 46.80 | 45.60 | 46.20 | 91,593 |
| 7th Jan 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.90 | 240,356 |
| 6th Jan 2026 (Tue) | 45.20 | 46.00 | 45.00 | 45.00 | 177,072 |
| 5th Jan 2026 (Mon) | 45.00 | 47.00 | 45.00 | 47.00 | 48,010 |
| 2nd Jan 2026 (Fri) | 44.60 | 46.00 | 44.60 | 45.50 | 354,242 |
| 1st Jan 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 31st Dec 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 43,426 |
| 30th Dec 2025 (Tue) | 45.60 | 45.60 | 44.90 | 44.90 | 2,594 |
| 29th Dec 2025 (Mon) | 44.60 | 44.60 | 44.60 | 45.60 | 26,220 |
| 26th Dec 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 25th Dec 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 24th Dec 2025 (Wed) | 45.20 | 45.50 | 45.20 | 45.50 | 65 |
| 23rd Dec 2025 (Tue) | 45.80 | 45.80 | 45.20 | 45.20 | 1,137 |
| 22nd Dec 2025 (Mon) | 46.80 | 46.80 | 46.80 | 45.80 | 3,231 |
| 19th Dec 2025 (Fri) | 44.80 | 45.00 | 44.80 | 45.50 | 572,654 |
| 18th Dec 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 162,005 |
| 17th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.90 | 243,301 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.90 | 101,987 |
| 15th Dec 2025 (Mon) | 44.80 | 46.80 | 44.80 | 45.50 | 23,337 |
| 12th Dec 2025 (Fri) | 44.80 | 45.20 | 44.80 | 45.00 | 74,059 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 44.80 | 45.80 | 169,747 |
| 10th Dec 2025 (Wed) | 45.60 | 45.60 | 45.00 | 45.30 | 145,293 |
| 9th Dec 2025 (Tue) | 45.00 | 46.40 | 45.00 | 45.20 | 102,444 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 44.80 | 268,671 |