| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.90 | 243,301 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.90 | 101,987 |
| 15th Dec 2025 (Mon) | 44.80 | 46.80 | 44.80 | 45.50 | 23,337 |
| 12th Dec 2025 (Fri) | 44.80 | 45.20 | 44.80 | 45.00 | 74,059 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 44.80 | 45.80 | 169,747 |
| 10th Dec 2025 (Wed) | 45.60 | 45.60 | 45.00 | 45.30 | 145,293 |
| 9th Dec 2025 (Tue) | 45.00 | 46.40 | 45.00 | 45.20 | 102,444 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 44.80 | 268,671 |
| 5th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.50 | 274,171 |
| 4th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.70 | 63,664 |
| 3rd Dec 2025 (Wed) | 46.40 | 46.40 | 45.00 | 45.70 | 115,791 |
| 2nd Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.90 | 2,000 |
| 1st Dec 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 96,178 |
| 28th Nov 2025 (Fri) | 45.00 | 45.60 | 45.00 | 45.60 | 76,316 |
| 27th Nov 2025 (Thu) | 45.40 | 45.40 | 45.00 | 46.10 | 202,084 |
| 26th Nov 2025 (Wed) | 45.80 | 46.20 | 45.60 | 46.20 | 55,284 |
| 25th Nov 2025 (Tue) | 45.00 | 46.00 | 45.00 | 45.70 | 116,256 |
| 24th Nov 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.10 | 118,255 |
| 21st Nov 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.50 | 38,229 |
| 20th Nov 2025 (Thu) | 46.00 | 46.00 | 46.00 | 45.40 | 4,280 |
| 19th Nov 2025 (Wed) | 45.00 | 45.00 | 44.60 | 45.40 | 93,319 |
| 18th Nov 2025 (Tue) | 44.00 | 44.00 | 44.00 | 45.30 | 110,567 |
| 17th Nov 2025 (Mon) | 45.00 | 45.80 | 45.00 | 45.20 | 55,800 |
| 14th Nov 2025 (Fri) | 45.00 | 46.00 | 44.80 | 45.40 | 454,856 |
| 13th Nov 2025 (Thu) | 45.00 | 46.80 | 45.00 | 45.90 | 20,287 |
| 12th Nov 2025 (Wed) | 45.00 | 45.40 | 45.00 | 45.90 | 88,124 |
| 11th Nov 2025 (Tue) | 45.00 | 46.00 | 45.00 | 45.50 | 210,132 |
| 10th Nov 2025 (Mon) | 46.00 | 46.00 | 46.00 | 45.50 | 120,448 |
| 7th Nov 2025 (Fri) | 46.00 | 46.00 | 45.00 | 45.50 | 13,737 |
| 6th Nov 2025 (Thu) | 46.00 | 46.00 | 45.00 | 46.00 | 166,182 |
| 5th Nov 2025 (Wed) | 45.00 | 46.00 | 45.00 | 45.50 | 159,913 |
| 4th Nov 2025 (Tue) | 45.80 | 45.80 | 45.00 | 45.40 | 59,449 |
| 3rd Nov 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 208,613 |
| 31st Oct 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.40 | 106,619 |
| 30th Oct 2025 (Thu) | 44.80 | 44.80 | 44.80 | 45.90 | 10,250 |
| 29th Oct 2025 (Wed) | 45.90 | 45.90 | 45.80 | 45.80 | 40,803 |
| 28th Oct 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 42,693 |
| 27th Oct 2025 (Mon) | 46.00 | 46.00 | 46.00 | 45.90 | 77,599 |
| 24th Oct 2025 (Fri) | 46.00 | 46.00 | 44.60 | 44.60 | 15,775 |
| 23rd Oct 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 285,677 |
| 22nd Oct 2025 (Wed) | 45.50 | 45.50 | 45.30 | 45.30 | 157,483 |
| 21st Oct 2025 (Tue) | 44.60 | 46.00 | 44.60 | 45.50 | 22,426 |
| 20th Oct 2025 (Mon) | 46.00 | 46.00 | 46.00 | 45.30 | 41,717 |