| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.70 | 59,521 |
| 15th Jan 2026 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 29,113 |
| 14th Jan 2026 (Wed) | 44.20 | 45.80 | 44.20 | 45.80 | 20,253 |
| 13th Jan 2026 (Tue) | 45.00 | 45.00 | 44.80 | 44.50 | 181,393 |
| 12th Jan 2026 (Mon) | 46.80 | 46.80 | 46.80 | 45.90 | 40,378 |
| 9th Jan 2026 (Fri) | 45.60 | 46.00 | 45.60 | 45.50 | 72,062 |
| 8th Jan 2026 (Thu) | 45.60 | 46.80 | 45.60 | 46.20 | 91,593 |
| 7th Jan 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.90 | 240,356 |
| 6th Jan 2026 (Tue) | 45.20 | 46.00 | 45.00 | 45.00 | 177,072 |
| 5th Jan 2026 (Mon) | 45.00 | 47.00 | 45.00 | 47.00 | 48,010 |
| 2nd Jan 2026 (Fri) | 44.60 | 46.00 | 44.60 | 45.50 | 354,242 |
| 1st Jan 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 31st Dec 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 43,426 |
| 30th Dec 2025 (Tue) | 45.60 | 45.60 | 44.90 | 44.90 | 2,594 |
| 29th Dec 2025 (Mon) | 44.60 | 44.60 | 44.60 | 45.60 | 26,220 |
| 26th Dec 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 25th Dec 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 24th Dec 2025 (Wed) | 45.20 | 45.50 | 45.20 | 45.50 | 65 |
| 23rd Dec 2025 (Tue) | 45.80 | 45.80 | 45.20 | 45.20 | 1,137 |
| 22nd Dec 2025 (Mon) | 46.80 | 46.80 | 46.80 | 45.80 | 3,231 |
| 19th Dec 2025 (Fri) | 44.80 | 45.00 | 44.80 | 45.50 | 572,654 |
| 18th Dec 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 162,005 |
| 17th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.90 | 243,301 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.90 | 101,987 |
| 15th Dec 2025 (Mon) | 44.80 | 46.80 | 44.80 | 45.50 | 23,337 |
| 12th Dec 2025 (Fri) | 44.80 | 45.20 | 44.80 | 45.00 | 74,059 |
| 11th Dec 2025 (Thu) | 45.00 | 45.00 | 44.80 | 45.80 | 169,747 |
| 10th Dec 2025 (Wed) | 45.60 | 45.60 | 45.00 | 45.30 | 145,293 |
| 9th Dec 2025 (Tue) | 45.00 | 46.40 | 45.00 | 45.20 | 102,444 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 44.80 | 268,671 |
| 5th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.50 | 274,171 |
| 4th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.70 | 63,664 |
| 3rd Dec 2025 (Wed) | 46.40 | 46.40 | 45.00 | 45.70 | 115,791 |
| 2nd Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.90 | 2,000 |
| 1st Dec 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 96,178 |
| 28th Nov 2025 (Fri) | 45.00 | 45.60 | 45.00 | 45.60 | 76,316 |
| 27th Nov 2025 (Thu) | 45.40 | 45.40 | 45.00 | 46.10 | 202,084 |
| 26th Nov 2025 (Wed) | 45.80 | 46.20 | 45.60 | 46.20 | 55,284 |
| 25th Nov 2025 (Tue) | 45.00 | 46.00 | 45.00 | 45.70 | 116,256 |
| 24th Nov 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.10 | 118,255 |
| 21st Nov 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.50 | 38,229 |
| 20th Nov 2025 (Thu) | 46.00 | 46.00 | 46.00 | 45.40 | 4,280 |
| 19th Nov 2025 (Wed) | 45.00 | 45.00 | 44.60 | 45.40 | 93,319 |