| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 41.20 | 42.00 | 40.00 | 40.00 | 454,126 |
| 27th May 2025 (Tue) | 42.40 | 44.00 | 41.40 | 41.40 | 657,095 |
| 26th May 2025 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 23rd May 2025 (Fri) | 42.00 | 45.00 | 42.00 | 42.00 | 567,346 |
| 22nd May 2025 (Thu) | 41.00 | 42.00 | 39.40 | 41.50 | 412,632 |
| 21st May 2025 (Wed) | 41.00 | 42.00 | 40.00 | 40.60 | 326,201 |
| 20th May 2025 (Tue) | 37.60 | 40.80 | 37.60 | 40.00 | 1,091,657 |
| 19th May 2025 (Mon) | 33.00 | 37.60 | 33.00 | 37.20 | 846,869 |
| 16th May 2025 (Fri) | 30.00 | 34.00 | 30.00 | 32.50 | 1,669,605 |
| 15th May 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 1,597 |
| 14th May 2025 (Wed) | 27.00 | 27.20 | 27.00 | 27.20 | 68,083 |
| 13th May 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.00 | 13,628 |
| 12th May 2025 (Mon) | 26.70 | 26.80 | 26.70 | 26.80 | 2,896 |
| 9th May 2025 (Fri) | 27.20 | 27.20 | 26.70 | 26.70 | 0 |
| 8th May 2025 (Thu) | 27.00 | 27.00 | 26.60 | 27.20 | 38,208 |
| 7th May 2025 (Wed) | 26.80 | 27.20 | 26.80 | 27.30 | 55,092 |
| 6th May 2025 (Tue) | 26.00 | 27.00 | 26.00 | 26.00 | 108,502 |
| 5th May 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 2nd May 2025 (Fri) | 26.50 | 26.50 | 26.40 | 26.40 | 112,306 |
| 1st May 2025 (Thu) | 26.60 | 26.60 | 26.50 | 26.50 | 8,740 |
| 30th Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 26.60 | 8,738 |
| 29th Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 26.60 | 111,150 |
| 28th Apr 2025 (Mon) | 26.30 | 26.60 | 26.30 | 26.60 | 140 |
| 25th Apr 2025 (Fri) | 26.70 | 26.70 | 26.30 | 26.30 | 31,528 |
| 24th Apr 2025 (Thu) | 26.40 | 26.80 | 26.40 | 26.70 | 37,827 |
| 23rd Apr 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 76,045 |
| 22nd Apr 2025 (Tue) | 26.00 | 26.80 | 26.00 | 25.80 | 103,673 |
| 21st Apr 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 18th Apr 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 17th Apr 2025 (Thu) | 26.00 | 26.20 | 26.00 | 25.80 | 74,638 |
| 16th Apr 2025 (Wed) | 27.00 | 27.00 | 26.80 | 26.40 | 37,028 |
| 15th Apr 2025 (Tue) | 28.00 | 28.00 | 27.20 | 27.20 | 116,792 |
| 14th Apr 2025 (Mon) | 28.00 | 28.60 | 28.00 | 28.20 | 69,600 |
| 11th Apr 2025 (Fri) | 30.00 | 30.00 | 28.00 | 28.50 | 14,375,480 |
| 10th Apr 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 129,901 |
| 9th Apr 2025 (Wed) | 29.20 | 29.20 | 28.40 | 28.40 | 102,494 |
| 8th Apr 2025 (Tue) | 30.60 | 30.60 | 29.40 | 29.40 | 1,431,893 |
| 7th Apr 2025 (Mon) | 29.60 | 30.60 | 29.40 | 30.60 | 271,549 |
| 4th Apr 2025 (Fri) | 31.00 | 31.00 | 29.60 | 29.80 | 382,239 |
| 3rd Apr 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 42,817 |
| 2nd Apr 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 26,498 |
| 1st Apr 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 716,833 |
| 31st Mar 2025 (Mon) | 32.30 | 32.80 | 32.20 | 32.20 | 607,221 |