| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 3,694 |
| 6th Oct 2025 (Mon) | 45.00 | 47.00 | 44.20 | 47.00 | 102,993 |
| 3rd Oct 2025 (Fri) | 46.00 | 46.40 | 45.00 | 46.40 | 130,552 |
| 2nd Oct 2025 (Thu) | 44.80 | 48.00 | 44.00 | 46.00 | 467,260 |
| 1st Oct 2025 (Wed) | 41.80 | 45.00 | 41.80 | 45.00 | 284,547 |
| 30th Sep 2025 (Tue) | 40.00 | 41.20 | 40.00 | 41.20 | 106,810 |
| 29th Sep 2025 (Mon) | 40.00 | 41.00 | 40.00 | 41.00 | 266,448 |
| 26th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 41,253 |
| 25th Sep 2025 (Thu) | 40.00 | 42.00 | 40.00 | 40.80 | 46,452 |
| 24th Sep 2025 (Wed) | 40.70 | 40.90 | 40.70 | 40.90 | 51,991 |
| 23rd Sep 2025 (Tue) | 39.80 | 40.70 | 39.80 | 40.70 | 53,892 |
| 22nd Sep 2025 (Mon) | 41.00 | 41.00 | 39.80 | 39.80 | 116,045 |
| 19th Sep 2025 (Fri) | 40.00 | 41.00 | 39.60 | 41.00 | 339,821 |
| 18th Sep 2025 (Thu) | 40.00 | 40.00 | 39.60 | 40.30 | 271,375 |
| 17th Sep 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.70 | 150,287 |
| 16th Sep 2025 (Tue) | 40.60 | 41.00 | 40.40 | 41.00 | 38,809 |
| 15th Sep 2025 (Mon) | 41.00 | 41.00 | 40.00 | 40.60 | 101,767 |
| 12th Sep 2025 (Fri) | 41.00 | 41.90 | 41.00 | 41.90 | 8,384 |
| 11th Sep 2025 (Thu) | 42.00 | 42.00 | 40.00 | 41.00 | 93,413 |
| 10th Sep 2025 (Wed) | 41.60 | 43.00 | 41.60 | 43.00 | 31,067 |
| 9th Sep 2025 (Tue) | 41.00 | 42.00 | 41.00 | 42.00 | 237,251 |
| 8th Sep 2025 (Mon) | 42.20 | 42.20 | 39.60 | 41.00 | 710,408 |
| 5th Sep 2025 (Fri) | 44.00 | 44.00 | 42.20 | 42.20 | 307,006 |
| 4th Sep 2025 (Thu) | 44.60 | 45.00 | 44.60 | 45.00 | 82,455 |
| 3rd Sep 2025 (Wed) | 45.00 | 45.00 | 44.60 | 44.60 | 66,354 |
| 2nd Sep 2025 (Tue) | 46.60 | 46.80 | 46.60 | 46.80 | 162,669 |
| 1st Sep 2025 (Mon) | 46.00 | 46.00 | 45.00 | 45.00 | 110,153 |
| 29th Aug 2025 (Fri) | 47.00 | 47.00 | 46.00 | 46.00 | 116,164 |
| 28th Aug 2025 (Thu) | 47.00 | 47.40 | 46.00 | 47.40 | 216,996 |
| 27th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 21,862 |
| 26th Aug 2025 (Tue) | 45.00 | 48.00 | 45.00 | 46.00 | 50,249 |
| 25th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd Aug 2025 (Fri) | 47.00 | 47.20 | 45.20 | 47.00 | 93,687 |
| 21st Aug 2025 (Thu) | 45.60 | 47.00 | 45.60 | 46.00 | 75,201 |
| 20th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.10 | 23,260 |
| 19th Aug 2025 (Tue) | 44.00 | 45.40 | 43.40 | 44.30 | 250,206 |
| 18th Aug 2025 (Mon) | 45.40 | 45.40 | 45.40 | 44.70 | 14,680 |
| 15th Aug 2025 (Fri) | 46.60 | 46.60 | 46.60 | 45.80 | 57,189 |
| 14th Aug 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 6,061 |
| 13th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 49,590 |
| 12th Aug 2025 (Tue) | 44.00 | 45.00 | 44.00 | 45.00 | 149,522 |
| 11th Aug 2025 (Mon) | 45.00 | 45.40 | 45.00 | 45.00 | 135,799 |
| 8th Aug 2025 (Fri) | 45.60 | 46.40 | 45.00 | 46.40 | 289,640 |