Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Staffline (STAF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 26.00 27.00 26.00 26.00 108,502
5th May 2025 (Mon) 26.62 26.62 26.62 26.62 0
2nd May 2025 (Fri) 26.50 26.50 26.40 26.40 112,306
1st May 2025 (Thu) 26.60 26.60 26.50 26.50 8,740
30th Apr 2025 (Wed) 27.00 27.00 27.00 26.60 8,738
29th Apr 2025 (Tue) 27.00 27.00 27.00 26.60 111,150
28th Apr 2025 (Mon) 26.30 26.60 26.30 26.60 140
25th Apr 2025 (Fri) 26.70 26.70 26.30 26.30 31,528
24th Apr 2025 (Thu) 26.40 26.80 26.40 26.70 37,827
23rd Apr 2025 (Wed) 26.20 26.20 26.20 26.20 76,045
22nd Apr 2025 (Tue) 26.00 26.80 26.00 25.80 103,673
21st Apr 2025 (Mon) 25.80 25.80 25.80 25.80 0
18th Apr 2025 (Fri) 25.80 25.80 25.80 25.80 0
17th Apr 2025 (Thu) 26.00 26.20 26.00 25.80 74,638
16th Apr 2025 (Wed) 27.00 27.00 26.80 26.40 37,028
15th Apr 2025 (Tue) 28.00 28.00 27.20 27.20 116,792
14th Apr 2025 (Mon) 28.00 28.60 28.00 28.20 69,600
11th Apr 2025 (Fri) 30.00 30.00 28.00 28.50 14,375,480
10th Apr 2025 (Thu) 29.00 29.00 29.00 29.00 129,901
9th Apr 2025 (Wed) 29.20 29.20 28.40 28.40 102,494
8th Apr 2025 (Tue) 30.60 30.60 29.40 29.40 1,431,893
7th Apr 2025 (Mon) 29.60 30.60 29.40 30.60 271,549
4th Apr 2025 (Fri) 31.00 31.00 29.60 29.80 382,239
3rd Apr 2025 (Thu) 31.40 31.40 31.40 31.40 42,817
2nd Apr 2025 (Wed) 32.00 32.00 32.00 32.00 26,498
1st Apr 2025 (Tue) 32.40 32.40 32.40 32.40 716,833
31st Mar 2025 (Mon) 32.30 32.80 32.20 32.20 607,221
28th Mar 2025 (Fri) 33.00 33.00 32.60 33.00 291,330
27th Mar 2025 (Thu) 33.00 33.00 32.50 32.80 1,183,616
26th Mar 2025 (Wed) 32.50 32.50 32.50 32.50 776
25th Mar 2025 (Tue) 32.90 32.90 32.90 32.50 18,501
24th Mar 2025 (Mon) 31.60 33.20 31.60 33.00 729,419
21st Mar 2025 (Fri) 32.00 32.00 31.60 31.60 183,139
20th Mar 2025 (Thu) 32.00 32.00 32.00 32.95 63,701
19th Mar 2025 (Wed) 32.00 32.00 32.00 32.00 2,411
18th Mar 2025 (Tue) 32.10 34.00 32.10 34.00 184,564
17th Mar 2025 (Mon) 32.70 32.70 32.70 32.95 383,944
14th Mar 2025 (Fri) 32.00 32.00 32.00 32.00 9,404
13th Mar 2025 (Thu) 32.00 32.00 32.00 32.00 270,065
12th Mar 2025 (Wed) 32.00 32.00 32.00 32.00 59,943
11th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 333,077
10th Mar 2025 (Mon) 33.00 33.00 33.00 33.00 1,297,616
7th Mar 2025 (Fri) 32.90 33.00 32.30 33.00 4,504,072
FTSE 100 Latest
Value8,559.33
Change-38.09