| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 45.60 | 46.40 | 45.00 | 46.40 | 289,640 |
| 7th Aug 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 33,136 |
| 6th Aug 2025 (Wed) | 46.00 | 48.00 | 45.00 | 46.00 | 219,332 |
| 5th Aug 2025 (Tue) | 40.40 | 45.00 | 40.40 | 44.00 | 420,626 |
| 4th Aug 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 211,415 |
| 1st Aug 2025 (Fri) | 40.00 | 40.60 | 36.00 | 40.00 | 1,207,211 |
| 31st Jul 2025 (Thu) | 41.40 | 41.60 | 41.00 | 41.60 | 329,152 |
| 30th Jul 2025 (Wed) | 42.00 | 43.20 | 42.00 | 43.20 | 219,975 |
| 29th Jul 2025 (Tue) | 46.00 | 46.00 | 41.60 | 41.60 | 494,726 |
| 28th Jul 2025 (Mon) | 48.40 | 49.00 | 46.80 | 47.20 | 539,198 |
| 25th Jul 2025 (Fri) | 48.80 | 48.80 | 48.00 | 48.40 | 336,641 |
| 24th Jul 2025 (Thu) | 51.00 | 51.00 | 48.00 | 48.00 | 225,787 |
| 23rd Jul 2025 (Wed) | 51.00 | 51.00 | 48.60 | 49.40 | 441,985 |
| 22nd Jul 2025 (Tue) | 48.80 | 50.50 | 48.20 | 50.50 | 533,737 |
| 21st Jul 2025 (Mon) | 47.00 | 48.00 | 46.80 | 46.80 | 127,247 |
| 18th Jul 2025 (Fri) | 46.00 | 46.60 | 45.00 | 46.60 | 52,724 |
| 17th Jul 2025 (Thu) | 47.00 | 47.00 | 46.00 | 46.00 | 34,702 |
| 16th Jul 2025 (Wed) | 47.60 | 47.60 | 46.60 | 47.20 | 125,107 |
| 15th Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 134,985 |
| 14th Jul 2025 (Mon) | 47.00 | 47.00 | 46.00 | 46.00 | 17,730 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 47.20 | 47.40 | 64,470 |
| 10th Jul 2025 (Thu) | 48.00 | 48.00 | 47.20 | 48.00 | 136,842 |
| 9th Jul 2025 (Wed) | 48.00 | 48.60 | 47.40 | 47.40 | 200,826 |
| 8th Jul 2025 (Tue) | 48.00 | 50.00 | 47.80 | 50.00 | 170,436 |
| 7th Jul 2025 (Mon) | 48.40 | 48.40 | 47.60 | 47.60 | 111,930 |
| 4th Jul 2025 (Fri) | 48.00 | 48.00 | 46.80 | 46.80 | 95,683 |
| 3rd Jul 2025 (Thu) | 47.00 | 47.60 | 47.00 | 47.40 | 121,764 |
| 2nd Jul 2025 (Wed) | 48.20 | 48.60 | 47.40 | 47.40 | 38,944 |
| 1st Jul 2025 (Tue) | 49.40 | 49.40 | 47.20 | 47.20 | 117,885 |
| 30th Jun 2025 (Mon) | 46.20 | 49.40 | 46.20 | 47.00 | 316,072 |
| 27th Jun 2025 (Fri) | 46.40 | 46.60 | 45.00 | 46.40 | 264,418 |
| 26th Jun 2025 (Thu) | 46.80 | 46.80 | 46.00 | 46.20 | 19,552 |
| 25th Jun 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 88,683 |
| 24th Jun 2025 (Tue) | 43.60 | 46.40 | 43.60 | 46.00 | 201,940 |
| 23rd Jun 2025 (Mon) | 43.00 | 43.00 | 42.20 | 42.20 | 74,839 |
| 20th Jun 2025 (Fri) | 43.60 | 44.00 | 43.00 | 43.00 | 309,498 |
| 19th Jun 2025 (Thu) | 47.00 | 47.80 | 43.80 | 45.00 | 345,609 |
| 18th Jun 2025 (Wed) | 48.40 | 49.00 | 47.00 | 47.00 | 178,544 |
| 17th Jun 2025 (Tue) | 47.60 | 49.00 | 47.20 | 48.20 | 588,446 |
| 16th Jun 2025 (Mon) | 46.60 | 48.20 | 45.80 | 47.60 | 369,895 |
| 13th Jun 2025 (Fri) | 44.00 | 47.00 | 43.20 | 47.00 | 474,006 |
| 12th Jun 2025 (Thu) | 41.80 | 45.60 | 41.80 | 44.60 | 321,092 |
| 11th Jun 2025 (Wed) | 40.60 | 44.00 | 40.60 | 43.40 | 1,072,667 |
| 10th Jun 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 39,221 |