| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 46.00 | 46.00 | 45.00 | 46.00 | 166,182 |
| 5th Nov 2025 (Wed) | 45.00 | 46.00 | 45.00 | 45.50 | 159,913 |
| 4th Nov 2025 (Tue) | 45.80 | 45.80 | 45.00 | 45.40 | 59,449 |
| 3rd Nov 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 208,613 |
| 31st Oct 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.40 | 106,619 |
| 30th Oct 2025 (Thu) | 44.80 | 44.80 | 44.80 | 45.90 | 10,250 |
| 29th Oct 2025 (Wed) | 45.90 | 45.90 | 45.80 | 45.80 | 40,803 |
| 28th Oct 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 42,693 |
| 27th Oct 2025 (Mon) | 46.00 | 46.00 | 46.00 | 45.90 | 77,599 |
| 24th Oct 2025 (Fri) | 46.00 | 46.00 | 44.60 | 44.60 | 15,775 |
| 23rd Oct 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 285,677 |
| 22nd Oct 2025 (Wed) | 45.50 | 45.50 | 45.30 | 45.30 | 157,483 |
| 21st Oct 2025 (Tue) | 44.60 | 46.00 | 44.60 | 45.50 | 22,426 |
| 20th Oct 2025 (Mon) | 46.00 | 46.00 | 46.00 | 45.30 | 41,717 |
| 17th Oct 2025 (Fri) | 45.00 | 46.80 | 45.00 | 45.90 | 98,926 |
| 16th Oct 2025 (Thu) | 47.00 | 47.00 | 45.00 | 45.00 | 136,328 |
| 15th Oct 2025 (Wed) | 45.60 | 45.60 | 45.60 | 46.30 | 203,852 |
| 14th Oct 2025 (Tue) | 45.60 | 47.00 | 45.60 | 46.30 | 99,899 |
| 13th Oct 2025 (Mon) | 45.00 | 46.00 | 45.00 | 46.20 | 274,803 |
| 10th Oct 2025 (Fri) | 45.60 | 46.40 | 45.00 | 46.00 | 70,952 |
| 9th Oct 2025 (Thu) | 46.00 | 47.00 | 46.00 | 47.00 | 76,880 |
| 8th Oct 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 1,935,476 |
| 7th Oct 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 3,694 |
| 6th Oct 2025 (Mon) | 45.00 | 47.00 | 44.20 | 47.00 | 102,993 |
| 3rd Oct 2025 (Fri) | 46.00 | 46.40 | 45.00 | 46.40 | 130,552 |
| 2nd Oct 2025 (Thu) | 44.80 | 48.00 | 44.00 | 46.00 | 467,260 |
| 1st Oct 2025 (Wed) | 41.80 | 45.00 | 41.80 | 45.00 | 284,547 |
| 30th Sep 2025 (Tue) | 40.00 | 41.20 | 40.00 | 41.20 | 106,810 |
| 29th Sep 2025 (Mon) | 40.00 | 41.00 | 40.00 | 41.00 | 266,448 |
| 26th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 41,253 |
| 25th Sep 2025 (Thu) | 40.00 | 42.00 | 40.00 | 40.80 | 46,452 |
| 24th Sep 2025 (Wed) | 40.70 | 40.90 | 40.70 | 40.90 | 51,991 |
| 23rd Sep 2025 (Tue) | 39.80 | 40.70 | 39.80 | 40.70 | 53,892 |
| 22nd Sep 2025 (Mon) | 41.00 | 41.00 | 39.80 | 39.80 | 116,045 |
| 19th Sep 2025 (Fri) | 40.00 | 41.00 | 39.60 | 41.00 | 339,821 |
| 18th Sep 2025 (Thu) | 40.00 | 40.00 | 39.60 | 40.30 | 271,375 |
| 17th Sep 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.70 | 150,287 |
| 16th Sep 2025 (Tue) | 40.60 | 41.00 | 40.40 | 41.00 | 38,809 |
| 15th Sep 2025 (Mon) | 41.00 | 41.00 | 40.00 | 40.60 | 101,767 |
| 12th Sep 2025 (Fri) | 41.00 | 41.90 | 41.00 | 41.90 | 8,384 |
| 11th Sep 2025 (Thu) | 42.00 | 42.00 | 40.00 | 41.00 | 93,413 |
| 10th Sep 2025 (Wed) | 41.60 | 43.00 | 41.60 | 43.00 | 31,067 |
| 9th Sep 2025 (Tue) | 41.00 | 42.00 | 41.00 | 42.00 | 237,251 |
| 8th Sep 2025 (Mon) | 42.20 | 42.20 | 39.60 | 41.00 | 710,408 |