| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 48.40 | 48.40 | 47.60 | 47.60 | 111,930 |
| 4th Jul 2025 (Fri) | 48.00 | 48.00 | 46.80 | 46.80 | 95,683 |
| 3rd Jul 2025 (Thu) | 47.00 | 47.60 | 47.00 | 47.40 | 121,764 |
| 2nd Jul 2025 (Wed) | 48.20 | 48.60 | 47.40 | 47.40 | 38,944 |
| 1st Jul 2025 (Tue) | 49.40 | 49.40 | 47.20 | 47.20 | 117,885 |
| 30th Jun 2025 (Mon) | 46.20 | 49.40 | 46.20 | 47.00 | 316,072 |
| 27th Jun 2025 (Fri) | 46.40 | 46.60 | 45.00 | 46.40 | 264,418 |
| 26th Jun 2025 (Thu) | 46.80 | 46.80 | 46.00 | 46.20 | 19,552 |
| 25th Jun 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 88,683 |
| 24th Jun 2025 (Tue) | 43.60 | 46.40 | 43.60 | 46.00 | 201,940 |
| 23rd Jun 2025 (Mon) | 43.00 | 43.00 | 42.20 | 42.20 | 74,839 |
| 20th Jun 2025 (Fri) | 43.60 | 44.00 | 43.00 | 43.00 | 309,498 |
| 19th Jun 2025 (Thu) | 47.00 | 47.80 | 43.80 | 45.00 | 345,609 |
| 18th Jun 2025 (Wed) | 48.40 | 49.00 | 47.00 | 47.00 | 178,544 |
| 17th Jun 2025 (Tue) | 47.60 | 49.00 | 47.20 | 48.20 | 588,446 |
| 16th Jun 2025 (Mon) | 46.60 | 48.20 | 45.80 | 47.60 | 369,895 |
| 13th Jun 2025 (Fri) | 44.00 | 47.00 | 43.20 | 47.00 | 474,006 |
| 12th Jun 2025 (Thu) | 41.80 | 45.60 | 41.80 | 44.60 | 321,092 |
| 11th Jun 2025 (Wed) | 40.60 | 44.00 | 40.60 | 43.40 | 1,072,667 |
| 10th Jun 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 39,221 |
| 9th Jun 2025 (Mon) | 39.40 | 41.20 | 39.40 | 41.20 | 389,832 |
| 6th Jun 2025 (Fri) | 39.00 | 39.40 | 39.00 | 38.70 | 74,830 |
| 5th Jun 2025 (Thu) | 39.60 | 39.60 | 39.40 | 39.40 | 58,434 |
| 4th Jun 2025 (Wed) | 40.60 | 40.60 | 39.60 | 40.00 | 374,895 |
| 3rd Jun 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 84,201 |
| 2nd Jun 2025 (Mon) | 41.00 | 42.00 | 40.60 | 41.60 | 250,320 |
| 30th May 2025 (Fri) | 39.80 | 41.00 | 39.40 | 39.40 | 164,201 |
| 29th May 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.60 | 292,962 |
| 28th May 2025 (Wed) | 41.20 | 42.00 | 40.00 | 40.00 | 454,126 |
| 27th May 2025 (Tue) | 42.40 | 44.00 | 41.40 | 41.40 | 657,095 |
| 26th May 2025 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 23rd May 2025 (Fri) | 42.00 | 45.00 | 42.00 | 42.00 | 567,346 |
| 22nd May 2025 (Thu) | 41.00 | 42.00 | 39.40 | 41.50 | 412,632 |
| 21st May 2025 (Wed) | 41.00 | 42.00 | 40.00 | 40.60 | 326,201 |
| 20th May 2025 (Tue) | 37.60 | 40.80 | 37.60 | 40.00 | 1,091,657 |
| 19th May 2025 (Mon) | 33.00 | 37.60 | 33.00 | 37.20 | 846,869 |
| 16th May 2025 (Fri) | 30.00 | 34.00 | 30.00 | 32.50 | 1,669,605 |
| 15th May 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 1,597 |
| 14th May 2025 (Wed) | 27.00 | 27.20 | 27.00 | 27.20 | 68,083 |
| 13th May 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.00 | 13,628 |
| 12th May 2025 (Mon) | 26.70 | 26.80 | 26.70 | 26.80 | 2,896 |
| 9th May 2025 (Fri) | 27.20 | 27.20 | 26.70 | 26.70 | 0 |
| 8th May 2025 (Thu) | 27.00 | 27.00 | 26.60 | 27.20 | 38,208 |