| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 42.60 | 43.00 | 42.40 | 45.00 | 55,905 |
| 25th Mar 2026 (Wed) | 44.80 | 45.00 | 43.20 | 45.00 | 520,382 |
| 24th Mar 2026 (Tue) | 44.40 | 44.40 | 42.60 | 42.60 | 369,624 |
| 23rd Mar 2026 (Mon) | 39.40 | 40.80 | 36.60 | 40.80 | 424,347 |
| 20th Mar 2026 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 11,526 |
| 19th Mar 2026 (Thu) | 42.00 | 42.00 | 40.20 | 40.80 | 142,279 |
| 18th Mar 2026 (Wed) | 43.00 | 43.00 | 42.00 | 42.00 | 46,915 |
| 17th Mar 2026 (Tue) | 43.00 | 43.00 | 42.00 | 42.50 | 110,709 |
| 16th Mar 2026 (Mon) | 43.40 | 43.40 | 42.00 | 43.00 | 57,987 |
| 13th Mar 2026 (Fri) | 42.00 | 43.40 | 42.00 | 42.80 | 9,619 |
| 12th Mar 2026 (Thu) | 43.40 | 43.40 | 42.00 | 42.50 | 102,370 |
| 11th Mar 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 33,538 |
| 10th Mar 2026 (Tue) | 42.00 | 43.40 | 42.00 | 43.00 | 98,948 |
| 9th Mar 2026 (Mon) | 45.00 | 45.00 | 43.00 | 43.00 | 148,603 |
| 6th Mar 2026 (Fri) | 45.00 | 45.20 | 44.00 | 44.00 | 83,948 |
| 5th Mar 2026 (Thu) | 47.20 | 47.20 | 45.00 | 45.40 | 190,116 |
| 4th Mar 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 36,458 |
| 3rd Mar 2026 (Tue) | 51.00 | 51.00 | 48.00 | 48.30 | 456,472 |
| 2nd Mar 2026 (Mon) | 49.10 | 49.60 | 49.10 | 49.60 | 179,445 |
| 27th Feb 2026 (Fri) | 49.00 | 50.00 | 49.00 | 49.10 | 127,026 |
| 26th Feb 2026 (Thu) | 52.00 | 52.00 | 49.20 | 50.60 | 89,853 |
| 25th Feb 2026 (Wed) | 49.20 | 51.00 | 49.20 | 51.00 | 116,323 |
| 24th Feb 2026 (Tue) | 52.00 | 52.00 | 49.00 | 49.00 | 92,883 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.50 | 50.00 | 50.50 | 361,510 |
| 20th Feb 2026 (Fri) | 50.00 | 52.00 | 50.00 | 51.00 | 113,844 |
| 19th Feb 2026 (Thu) | 52.00 | 52.00 | 52.00 | 51.00 | 1,077,048 |
| 18th Feb 2026 (Wed) | 52.00 | 52.00 | 52.00 | 51.25 | 46,023 |
| 17th Feb 2026 (Tue) | 50.50 | 50.50 | 50.50 | 51.25 | 70,727 |
| 16th Feb 2026 (Mon) | 50.50 | 50.50 | 50.50 | 51.25 | 117,236 |
| 13th Feb 2026 (Fri) | 52.00 | 52.00 | 50.50 | 50.50 | 63,099 |
| 12th Feb 2026 (Thu) | 52.00 | 52.00 | 50.50 | 50.50 | 52,062 |
| 11th Feb 2026 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 48,987 |
| 10th Feb 2026 (Tue) | 50.50 | 51.00 | 50.50 | 51.00 | 251,969 |
| 9th Feb 2026 (Mon) | 50.00 | 52.00 | 50.00 | 52.00 | 110,157 |
| 6th Feb 2026 (Fri) | 52.00 | 52.00 | 50.00 | 51.00 | 234,069 |
| 5th Feb 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 72,066 |
| 4th Feb 2026 (Wed) | 52.00 | 52.50 | 52.00 | 52.00 | 267,400 |
| 3rd Feb 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 143,139 |
| 2nd Feb 2026 (Mon) | 52.00 | 52.50 | 52.00 | 52.00 | 105,366 |
| 30th Jan 2026 (Fri) | 52.00 | 52.00 | 49.40 | 51.00 | 372,022 |
| 29th Jan 2026 (Thu) | 50.00 | 50.00 | 50.00 | 51.00 | 36,605 |
| 28th Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 51.00 | 337,490 |
| 27th Jan 2026 (Tue) | 51.00 | 52.00 | 49.80 | 50.00 | 352,638 |
| 26th Jan 2026 (Mon) | 49.00 | 52.50 | 49.00 | 52.50 | 1,089,614 |