| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 44.00 | 44.00 | 42.20 | 42.20 | 307,006 |
| 4th Sep 2025 (Thu) | 44.60 | 45.00 | 44.60 | 45.00 | 82,455 |
| 3rd Sep 2025 (Wed) | 45.00 | 45.00 | 44.60 | 44.60 | 66,354 |
| 2nd Sep 2025 (Tue) | 46.60 | 46.80 | 46.60 | 46.80 | 162,669 |
| 1st Sep 2025 (Mon) | 46.00 | 46.00 | 45.00 | 45.00 | 110,153 |
| 29th Aug 2025 (Fri) | 47.00 | 47.00 | 46.00 | 46.00 | 116,164 |
| 28th Aug 2025 (Thu) | 47.00 | 47.40 | 46.00 | 47.40 | 216,996 |
| 27th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 21,862 |
| 26th Aug 2025 (Tue) | 45.00 | 48.00 | 45.00 | 46.00 | 50,249 |
| 25th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd Aug 2025 (Fri) | 47.00 | 47.20 | 45.20 | 47.00 | 93,687 |
| 21st Aug 2025 (Thu) | 45.60 | 47.00 | 45.60 | 46.00 | 75,201 |
| 20th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.10 | 23,260 |
| 19th Aug 2025 (Tue) | 44.00 | 45.40 | 43.40 | 44.30 | 250,206 |
| 18th Aug 2025 (Mon) | 45.40 | 45.40 | 45.40 | 44.70 | 14,680 |
| 15th Aug 2025 (Fri) | 46.60 | 46.60 | 46.60 | 45.80 | 57,189 |
| 14th Aug 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 6,061 |
| 13th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 49,590 |
| 12th Aug 2025 (Tue) | 44.00 | 45.00 | 44.00 | 45.00 | 149,522 |
| 11th Aug 2025 (Mon) | 45.00 | 45.40 | 45.00 | 45.00 | 135,799 |
| 8th Aug 2025 (Fri) | 45.60 | 46.40 | 45.00 | 46.40 | 289,640 |
| 7th Aug 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 33,136 |
| 6th Aug 2025 (Wed) | 46.00 | 48.00 | 45.00 | 46.00 | 219,332 |
| 5th Aug 2025 (Tue) | 40.40 | 45.00 | 40.40 | 44.00 | 420,626 |
| 4th Aug 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 211,415 |
| 1st Aug 2025 (Fri) | 40.00 | 40.60 | 36.00 | 40.00 | 1,207,211 |
| 31st Jul 2025 (Thu) | 41.40 | 41.60 | 41.00 | 41.60 | 329,152 |
| 30th Jul 2025 (Wed) | 42.00 | 43.20 | 42.00 | 43.20 | 219,975 |
| 29th Jul 2025 (Tue) | 46.00 | 46.00 | 41.60 | 41.60 | 494,726 |
| 28th Jul 2025 (Mon) | 48.40 | 49.00 | 46.80 | 47.20 | 539,198 |
| 25th Jul 2025 (Fri) | 48.80 | 48.80 | 48.00 | 48.40 | 336,641 |
| 24th Jul 2025 (Thu) | 51.00 | 51.00 | 48.00 | 48.00 | 225,787 |
| 23rd Jul 2025 (Wed) | 51.00 | 51.00 | 48.60 | 49.40 | 441,985 |
| 22nd Jul 2025 (Tue) | 48.80 | 50.50 | 48.20 | 50.50 | 533,737 |
| 21st Jul 2025 (Mon) | 47.00 | 48.00 | 46.80 | 46.80 | 127,247 |
| 18th Jul 2025 (Fri) | 46.00 | 46.60 | 45.00 | 46.60 | 52,724 |
| 17th Jul 2025 (Thu) | 47.00 | 47.00 | 46.00 | 46.00 | 34,702 |
| 16th Jul 2025 (Wed) | 47.60 | 47.60 | 46.60 | 47.20 | 125,107 |
| 15th Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 134,985 |
| 14th Jul 2025 (Mon) | 47.00 | 47.00 | 46.00 | 46.00 | 17,730 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 47.20 | 47.40 | 64,470 |
| 10th Jul 2025 (Thu) | 48.00 | 48.00 | 47.20 | 48.00 | 136,842 |
| 9th Jul 2025 (Wed) | 48.00 | 48.60 | 47.40 | 47.40 | 200,826 |
| 8th Jul 2025 (Tue) | 48.00 | 50.00 | 47.80 | 50.00 | 170,436 |
| 7th Jul 2025 (Mon) | 48.40 | 48.40 | 47.60 | 47.60 | 111,930 |