| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €0.672 | Automatic Execution |
08:02:31 - 06-Feb-26 |
| Buy* | 10 | €0.662 | Automatic Execution |
15:49:47 - 30-Jan-26 |
| Sell* | 237 | €0.651 | Automatic Execution |
15:58:56 - 29-Jan-26 |
| Sell* | 298 | €0.652 | Automatic Execution |
15:55:09 - 29-Jan-26 |
| Sell* | 63 | €0.651 | Automatic Execution |
15:55:06 - 29-Jan-26 |
| Sell* | 63 | €0.652 | Automatic Execution |
15:55:06 - 29-Jan-26 |
| Buy* | 21 | €0.586 | Automatic Execution |
10:24:55 - 28-Jan-26 |
| Buy* | 21 | €0.586 | Automatic Execution |
10:05:54 - 28-Jan-26 |
| Buy* | 307 | €0.586 | Automatic Execution |
09:52:08 - 28-Jan-26 |
| Buy* | 74 | €0.606 | Automatic Execution |
16:12:17 - 27-Jan-26 |
| Buy* | 74 | €0.606 | Automatic Execution |
16:11:57 - 27-Jan-26 |
| Sell* | 11 | €0.612 | Automatic Execution |
15:17:39 - 27-Jan-26 |
| Sell* | 12 | €0.605 | Automatic Execution |
12:16:39 - 27-Jan-26 |
| Buy* | 6 | €0.635 | Automatic Execution |
15:23:38 - 26-Jan-26 |
| Buy* | 6 | €0.636 | Automatic Execution |
15:13:42 - 26-Jan-26 |
| Buy* | 6 | €0.636 | Automatic Execution |
15:04:55 - 26-Jan-26 |
| Buy* | 6 | €0.637 | Automatic Execution |
15:04:30 - 26-Jan-26 |
| Buy* | 6 | €0.659 | Automatic Execution |
09:36:04 - 26-Jan-26 |
| Buy* | 6 | €0.653 | Automatic Execution |
09:35:40 - 26-Jan-26 |
| Buy* | 6 | €0.657 | Automatic Execution |
09:35:30 - 26-Jan-26 |
| Buy* | 110 | €0.653 | Automatic Execution |
09:34:02 - 26-Jan-26 |
| Buy* | 1 | €0.652 | SI Trade |
09:08:03 - 26-Jan-26 |
| Buy* | 6 | €0.657 | Automatic Execution |
08:53:07 - 26-Jan-26 |
| Buy* | 13 | €0.657 | Automatic Execution |
08:49:28 - 26-Jan-26 |
| Buy* | 5 | €0.677 | Automatic Execution |
15:13:46 - 23-Jan-26 |
| Buy* | 5 | €0.681 | Automatic Execution |
14:56:21 - 23-Jan-26 |
| Buy* | 13 | €0.685 | Automatic Execution |
11:19:20 - 23-Jan-26 |
| Buy* | 5 | €0.679 | Automatic Execution |
08:59:40 - 23-Jan-26 |
| Buy* | 3 | €0.704 | Automatic Execution |
11:24:55 - 22-Jan-26 |
| Buy* | 3 | €0.704 | Automatic Execution |
11:24:26 - 22-Jan-26 |
| Buy* | 38 | €0.704 | Automatic Execution |
11:24:00 - 22-Jan-26 |
| Buy* | 3 | €0.704 | Automatic Execution |
09:15:22 - 22-Jan-26 |
| Buy* | 3 | €0.706 | Automatic Execution |
09:04:27 - 22-Jan-26 |
| Buy* | 3 | €0.708 | Automatic Execution |
08:48:57 - 22-Jan-26 |
| Buy* | 3 | €0.712 | Automatic Execution |
08:31:40 - 22-Jan-26 |
| Buy* | 70 | €0.709 | Automatic Execution |
08:59:29 - 16-Jan-26 |
| Buy* | 2 | €0.709 | Automatic Execution |
08:59:29 - 16-Jan-26 |
| Buy* | 76 | €0.721 | Suspected BUY Trade |
16:35:12 - 15-Jan-26 |
| Buy* | 2 | €0.73 | Automatic Execution |
11:46:47 - 15-Jan-26 |
| Buy* | 2 | €0.729 | Automatic Execution |
11:46:21 - 15-Jan-26 |
| Buy* | 2 | €0.729 | Automatic Execution |
11:46:03 - 15-Jan-26 |
| Buy* | 2 | €0.734 | Automatic Execution |
11:46:03 - 15-Jan-26 |
| Buy* | 2 | €0.728 | Automatic Execution |
11:46:01 - 15-Jan-26 |
| Buy* | 2 | €0.729 | Automatic Execution |
11:45:45 - 15-Jan-26 |
| Buy* | 2 | €0.729 | Automatic Execution |
11:45:30 - 15-Jan-26 |
| Buy* | 2 | €0.729 | Automatic Execution |
11:31:44 - 15-Jan-26 |
| Buy* | 2 | €0.729 | Automatic Execution |
11:31:28 - 15-Jan-26 |
| Buy* | 2 | €0.729 | Automatic Execution |
11:30:56 - 15-Jan-26 |
| Buy* | 2 | €0.742 | Automatic Execution |
08:05:15 - 15-Jan-26 |
| Buy* | 1,098 | €0.727 | Automatic Execution |
08:05:00 - 15-Jan-26 |
| Buy* | 2 | €0.76 | Automatic Execution |
14:29:52 - 14-Jan-26 |
| Sell* | 8 | €0.752 | Automatic Execution |
10:31:29 - 14-Jan-26 |
| Sell* | 16 | €0.764 | Automatic Execution |
15:51:44 - 13-Jan-26 |
| Sell* | 6 | €0.798 | SI Trade |
15:58:11 - 08-Jan-26 |
| Buy* | 6 | €0.809 | SI Trade |
15:56:25 - 08-Jan-26 |
| Sell* | 13 | €0.797 | SI Trade |
15:56:25 - 08-Jan-26 |
| Buy* | 13 | €0.804 | SI Trade |
15:47:49 - 08-Jan-26 |
| Buy* | 1 | €0.922 | SI Trade |
08:14:49 - 24-Dec-25 |
| Unknown* | 0 | €1.044 | SI Trade |
08:08:00 - 26-Nov-25 |
| Buy* | 10 | €1.015 | Automatic Execution |
11:01:24 - 17-Oct-25 |
| Unknown* | 0 | €0.977 | SI Trade |
09:45:41 - 15-Oct-25 |
| Buy* | 50 | €1.027 | Suspected BUY Trade |
08:05:25 - 13-Oct-25 |
| Sell* | 200 | €1.076 | Automatic Execution |
16:25:05 - 10-Oct-25 |
| Sell* | 11 | €1.037 | SI Trade |
16:00:23 - 10-Oct-25 |
| Unknown* | 0 | €1.032 | SI Trade |
15:59:13 - 10-Oct-25 |
| Sell* | 20 | €1.032 | SI Trade |
15:59:12 - 10-Oct-25 |
| Sell* | 21 | €1.032 | Automatic Execution |
15:59:08 - 10-Oct-25 |
| Unknown* | 0 | €1.032 | SI Trade |
15:59:07 - 10-Oct-25 |
| Sell* | 20 | €1.032 | SI Trade |
15:59:06 - 10-Oct-25 |
| Sell* | 21 | €1.032 | Automatic Execution |
15:59:05 - 10-Oct-25 |
| Sell* | 17 | €1.032 | SI Trade |
15:59:03 - 10-Oct-25 |
| Sell* | 8 | €1.03 | SI Trade |
15:59:02 - 10-Oct-25 |
| Buy* | 5 | €0.984 | SI Trade |
10:21:20 - 07-Oct-25 |
| Buy* | 15 | €0.984 | SI Trade |
10:20:12 - 07-Oct-25 |
| Buy* | 15 | €0.984 | Automatic Execution |
10:20:12 - 07-Oct-25 |
| Buy* | 15 | €0.984 | SI Trade |
09:53:49 - 07-Oct-25 |
| Buy* | 15 | €0.984 | Automatic Execution |
09:53:49 - 07-Oct-25 |
| Buy* | 15 | €0.984 | SI Trade |
09:53:44 - 07-Oct-25 |
| Buy* | 15 | €0.984 | Automatic Execution |
09:53:44 - 07-Oct-25 |
| Buy* | 15 | €0.984 | SI Trade |
09:53:42 - 07-Oct-25 |
| Buy* | 15 | €0.984 | Automatic Execution |
09:53:42 - 07-Oct-25 |
| Buy* | 20 | €0.984 | SI Trade |
09:53:42 - 07-Oct-25 |
| Buy* | 15 | €0.984 | Automatic Execution |
09:53:42 - 07-Oct-25 |
| Buy* | 100 | €1.02 | Automatic Execution |
13:00:19 - 03-Oct-25 |
| Buy* | 100 | €1.015 | Automatic Execution |
11:25:28 - 03-Oct-25 |
| Sell* | 2 | €1.01 | SI Trade |
08:00:03 - 23-Sep-25 |
| Buy* | 100 | €1.091 | Automatic Execution |
16:19:51 - 19-Sep-25 |
| Sell* | 21 | €1.427 | Automatic Execution |
13:59:08 - 02-Sep-25 |
| Sell* | 7 | €1.413 | SI Trade |
11:29:07 - 02-Sep-25 |
| Sell* | 12 | €1.411 | SI Trade |
11:28:41 - 02-Sep-25 |
| Sell* | 24 | €1.409 | Automatic Execution |
11:23:04 - 02-Sep-25 |
| Sell* | 23 | €1.409 | SI Trade |
11:23:03 - 02-Sep-25 |
| Sell* | 24 | €1.408 | Automatic Execution |
11:22:13 - 02-Sep-25 |
| Sell* | 12 | €1.408 | SI Trade |
11:22:13 - 02-Sep-25 |
| Sell* | 12 | €1.408 | SI Trade |
11:19:40 - 02-Sep-25 |
| Buy* | 12 | €1.407 | SI Trade |
09:51:15 - 02-Sep-25 |
| Buy* | 6 | €1.26 | SI Trade |
15:46:43 - 14-Aug-25 |
| Buy* | 15 | €1.26 | SI Trade |
15:45:57 - 14-Aug-25 |
| Buy* | 15 | €1.26 | Automatic Execution |
15:45:57 - 14-Aug-25 |
| Buy* | 15 | €1.261 | SI Trade |
15:45:38 - 14-Aug-25 |
| Buy* | 15 | €1.261 | Automatic Execution |
15:45:38 - 14-Aug-25 |
| Buy* | 15 | €1.262 | Automatic Execution |
15:40:35 - 14-Aug-25 |
| Buy* | 4 | €1.262 | SI Trade |
15:40:34 - 14-Aug-25 |
| Unknown* | 0 | €1.235 | SI Trade |
12:55:30 - 11-Aug-25 |
| Buy* | 8 | €1.463 | SI Trade |
13:32:05 - 01-Aug-25 |
| Buy* | 12 | €1.463 | SI Trade |
13:31:40 - 01-Aug-25 |
| Buy* | 12 | €1.463 | Automatic Execution |
13:31:40 - 01-Aug-25 |
| Buy* | 19 | €1.463 | SI Trade |
13:31:34 - 01-Aug-25 |
| Buy* | 12 | €1.463 | Automatic Execution |
13:31:34 - 01-Aug-25 |
| Sell* | 366 | €1.372 | Automatic Execution |
08:00:24 - 21-Jul-25 |
| Sell* | 244 | €1.372 | Uncrossing Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 570 | €1.502 | Automatic Execution |
08:55:32 - 30-Jun-25 |
| Buy* | 570 | €1.504 | Automatic Execution |
08:12:13 - 30-Jun-25 |
| Unknown* | 0 | €1.438 | SI Trade |
08:00:05 - 27-Jun-25 |
| Buy* | 20 | €1.438 | Suspected BUY Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 0 | €1.438 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 19 | €1.438 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 540 | €1.472 | Automatic Execution |
08:18:28 - 26-Jun-25 |
| Sell* | 464 | €1.473 | Automatic Execution |
08:18:00 - 26-Jun-25 |
| Sell* | 76 | €1.473 | Automatic Execution |
08:17:42 - 26-Jun-25 |
| Sell* | 530 | €1.566 | Automatic Execution |
08:05:00 - 25-Jun-25 |
| Buy* | 13 | €1.62 | SI Trade |
10:36:03 - 24-Jun-25 |
| Buy* | 109 | €1.62 | Automatic Execution |
10:30:39 - 24-Jun-25 |
| Buy* | 16 | €1.62 | SI Trade |
10:30:39 - 24-Jun-25 |
| Sell* | 34 | €1.794 | Automatic Execution |
10:32:39 - 23-Jun-25 |
| Sell* | 15 | €1.794 | SI Trade |
10:29:06 - 23-Jun-25 |
| Sell* | 48 | €1.793 | Automatic Execution |
10:27:21 - 23-Jun-25 |
| Sell* | 39 | €1.793 | SI Trade |
10:27:20 - 23-Jun-25 |
| Sell* | 18 | €1.809 | SI Trade |
10:27:16 - 23-Jun-25 |
| Sell* | 9 | €1.784 | SI Trade |
10:27:16 - 23-Jun-25 |
| Sell* | 31 | €1.784 | Automatic Execution |
10:18:39 - 23-Jun-25 |
| Sell* | 30 | €1.784 | SI Trade |
10:18:39 - 23-Jun-25 |
| Sell* | 19 | €1.784 | Automatic Execution |
10:18:39 - 23-Jun-25 |
| Sell* | 9 | €1.784 | SI Trade |
10:15:24 - 23-Jun-25 |
| Sell* | 9 | €1.784 | SI Trade |
10:11:03 - 23-Jun-25 |
| Sell* | 34 | €1.783 | Automatic Execution |
10:09:25 - 23-Jun-25 |
| Sell* | 19 | €1.783 | SI Trade |
10:09:22 - 23-Jun-25 |
| Sell* | 9 | €1.773 | SI Trade |
10:09:15 - 23-Jun-25 |
| Sell* | 9 | €1.772 | SI Trade |
10:05:06 - 23-Jun-25 |
| Sell* | 350 | €1.641 | Automatic Execution |
09:45:09 - 17-Jun-25 |
| Sell* | 1 | €1.633 | SI Trade |
09:43:21 - 17-Jun-25 |
| Buy* | 12 | €1.654 | SI Trade |
08:37:46 - 16-Jun-25 |
| Buy* | 25 | €1.662 | Automatic Execution |
08:37:31 - 16-Jun-25 |
| Buy* | 14 | €1.662 | SI Trade |
08:37:30 - 16-Jun-25 |
| Buy* | 14 | €1.662 | SI Trade |
08:37:30 - 16-Jun-25 |
| Buy* | 14 | €1.662 | Automatic Execution |
08:37:30 - 16-Jun-25 |
| Buy* | 14 | €1.662 | Automatic Execution |
08:31:09 - 16-Jun-25 |
| Buy* | 14 | €1.662 | SI Trade |
08:31:09 - 16-Jun-25 |
| Buy* | 14 | €1.663 | Automatic Execution |
08:21:55 - 16-Jun-25 |
| Buy* | 25 | €1.663 | SI Trade |
08:21:54 - 16-Jun-25 |
| Buy* | 25 | €1.664 | Automatic Execution |
08:04:16 - 16-Jun-25 |
| Buy* | 14 | €1.664 | SI Trade |
08:04:15 - 16-Jun-25 |
| Buy* | 14 | €1.665 | SI Trade |
08:03:57 - 16-Jun-25 |
| Buy* | 14 | €1.665 | Automatic Execution |
08:03:57 - 16-Jun-25 |
| Buy* | 14 | €1.665 | Automatic Execution |
08:03:57 - 16-Jun-25 |
| Buy* | 16 | €1.665 | SI Trade |
08:03:56 - 16-Jun-25 |
| Buy* | 16 | €1.652 | SI Trade |
16:29:57 - 13-Jun-25 |
| Buy* | 16 | €1.652 | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Sell* | 16 | €1.653 | Automatic Execution |
16:29:32 - 13-Jun-25 |
| Buy* | 16 | €1.657 | SI Trade |
16:22:54 - 13-Jun-25 |
| Sell* | 1 | €1.657 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 15 | €1.657 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 14 | €1.666 | SI Trade |
16:08:09 - 13-Jun-25 |
| Unknown* | 0 | €1.594 | SI Trade |
10:00:48 - 12-Jun-25 |
| Buy* | 9 | €1.594 | SI Trade |
09:59:33 - 12-Jun-25 |
| Buy* | 15 | €1.594 | Automatic Execution |
09:59:33 - 12-Jun-25 |
| Buy* | 350 | €1.621 | Automatic Execution |
09:41:37 - 12-Jun-25 |
| Buy* | 5 | €1.698 | SI Trade |
10:21:12 - 11-Jun-25 |
| Buy* | 15 | €1.70 | Automatic Execution |
10:20:57 - 11-Jun-25 |
| Buy* | 4 | €1.70 | SI Trade |
10:20:56 - 11-Jun-25 |
| Buy* | 10 | €1.762 | SI Trade |
08:00:19 - 10-Jun-25 |
| Sell* | 3 | €1.916 | SI Trade |
09:00:00 - 19-May-25 |
| Buy* | 56 | €1.904 | Automatic Execution |
14:30:30 - 16-May-25 |
| Sell* | 4 | €1.94 | SI Trade |
14:57:33 - 14-May-25 |
| Sell* | 1 | €1.931 | SI Trade |
08:00:19 - 14-May-25 |
| Sell* | 1 | €2.082 | SI Trade |
08:00:21 - 13-May-25 |
| Buy* | 360 | €2.284 | Automatic Execution |
08:08:00 - 08-May-25 |
| Buy* | 360 | €2.271 | Automatic Execution |
08:05:00 - 08-May-25 |
| Sell* | 14 | €2.303 | SI Trade |
15:03:55 - 02-May-25 |
| Sell* | 35 | €2.303 | SI Trade |
15:03:53 - 02-May-25 |
| Buy* | 11 | €2.302 | SI Trade |
14:47:49 - 02-May-25 |
| Buy* | 65 | €2.302 | Automatic Execution |
14:47:48 - 02-May-25 |
| Buy* | 38 | €2.302 | SI Trade |
14:47:48 - 02-May-25 |
| Sell* | 300 | €2.434 | Automatic Execution |
08:37:19 - 02-May-25 |
| Sell* | 300 | €2.433 | Automatic Execution |
08:37:03 - 02-May-25 |
| Sell* | 300 | €2.433 | Automatic Execution |
08:36:48 - 02-May-25 |
| Sell* | 300 | €2.435 | Automatic Execution |
08:36:32 - 02-May-25 |
| Sell* | 300 | €2.456 | Automatic Execution |
08:27:49 - 02-May-25 |
| Sell* | 300 | €2.464 | Automatic Execution |
08:18:11 - 02-May-25 |
| Sell* | 300 | €2.463 | Automatic Execution |
08:17:48 - 02-May-25 |
| Sell* | 300 | €2.464 | Automatic Execution |
08:17:33 - 02-May-25 |
| Sell* | 300 | €2.465 | Automatic Execution |
08:17:06 - 02-May-25 |
| Sell* | 300 | €2.465 | Automatic Execution |
08:16:51 - 02-May-25 |
| Sell* | 300 | €2.465 | Automatic Execution |
08:16:35 - 02-May-25 |
| Sell* | 300 | €2.465 | Automatic Execution |
08:16:20 - 02-May-25 |
| Sell* | 300 | €2.466 | Automatic Execution |
08:16:04 - 02-May-25 |
| Buy* | 25 | €3.195 | Automatic Execution |
11:36:55 - 25-Apr-25 |
| Buy* | 55 | €3.195 | Automatic Execution |
11:36:55 - 25-Apr-25 |
| Sell* | 2 | €3.356 | SI Trade |
11:34:28 - 17-Apr-25 |
| Sell* | 2 | €3.201 | SI Trade |
11:26:25 - 15-Apr-25 |