| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | €1.502 | Automatic Execution |
08:55:32 - 30-Jun-25 |
| Buy* | 570 | €1.504 | Automatic Execution |
08:12:13 - 30-Jun-25 |
| Unknown* | 0 | €1.438 | SI Trade |
08:00:05 - 27-Jun-25 |
| Buy* | 20 | €1.438 | Suspected BUY Trade |
08:00:01 - 27-Jun-25 |
| Unknown* | 0 | €1.438 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 19 | €1.438 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 540 | €1.472 | Automatic Execution |
08:18:28 - 26-Jun-25 |
| Sell* | 464 | €1.473 | Automatic Execution |
08:18:00 - 26-Jun-25 |
| Sell* | 76 | €1.473 | Automatic Execution |
08:17:42 - 26-Jun-25 |
| Sell* | 530 | €1.566 | Automatic Execution |
08:05:00 - 25-Jun-25 |
| Buy* | 13 | €1.62 | SI Trade |
10:36:03 - 24-Jun-25 |
| Buy* | 109 | €1.62 | Automatic Execution |
10:30:39 - 24-Jun-25 |
| Buy* | 16 | €1.62 | SI Trade |
10:30:39 - 24-Jun-25 |
| Sell* | 34 | €1.794 | Automatic Execution |
10:32:39 - 23-Jun-25 |
| Sell* | 15 | €1.794 | SI Trade |
10:29:06 - 23-Jun-25 |
| Sell* | 48 | €1.793 | Automatic Execution |
10:27:21 - 23-Jun-25 |
| Sell* | 39 | €1.793 | SI Trade |
10:27:20 - 23-Jun-25 |
| Sell* | 18 | €1.809 | SI Trade |
10:27:16 - 23-Jun-25 |
| Sell* | 9 | €1.784 | SI Trade |
10:27:16 - 23-Jun-25 |
| Sell* | 31 | €1.784 | Automatic Execution |
10:18:39 - 23-Jun-25 |
| Sell* | 30 | €1.784 | SI Trade |
10:18:39 - 23-Jun-25 |
| Sell* | 19 | €1.784 | Automatic Execution |
10:18:39 - 23-Jun-25 |
| Sell* | 9 | €1.784 | SI Trade |
10:15:24 - 23-Jun-25 |
| Sell* | 9 | €1.784 | SI Trade |
10:11:03 - 23-Jun-25 |
| Sell* | 34 | €1.783 | Automatic Execution |
10:09:25 - 23-Jun-25 |
| Sell* | 19 | €1.783 | SI Trade |
10:09:22 - 23-Jun-25 |
| Sell* | 9 | €1.773 | SI Trade |
10:09:15 - 23-Jun-25 |
| Sell* | 9 | €1.772 | SI Trade |
10:05:06 - 23-Jun-25 |
| Sell* | 350 | €1.641 | Automatic Execution |
09:45:09 - 17-Jun-25 |
| Sell* | 1 | €1.633 | SI Trade |
09:43:21 - 17-Jun-25 |
| Buy* | 12 | €1.654 | SI Trade |
08:37:46 - 16-Jun-25 |
| Buy* | 25 | €1.662 | Automatic Execution |
08:37:31 - 16-Jun-25 |
| Buy* | 14 | €1.662 | SI Trade |
08:37:30 - 16-Jun-25 |
| Buy* | 14 | €1.662 | SI Trade |
08:37:30 - 16-Jun-25 |
| Buy* | 14 | €1.662 | Automatic Execution |
08:37:30 - 16-Jun-25 |
| Buy* | 14 | €1.662 | Automatic Execution |
08:31:09 - 16-Jun-25 |
| Buy* | 14 | €1.662 | SI Trade |
08:31:09 - 16-Jun-25 |
| Buy* | 14 | €1.663 | Automatic Execution |
08:21:55 - 16-Jun-25 |
| Buy* | 25 | €1.663 | SI Trade |
08:21:54 - 16-Jun-25 |
| Buy* | 25 | €1.664 | Automatic Execution |
08:04:16 - 16-Jun-25 |
| Buy* | 14 | €1.664 | SI Trade |
08:04:15 - 16-Jun-25 |
| Buy* | 14 | €1.665 | SI Trade |
08:03:57 - 16-Jun-25 |
| Buy* | 14 | €1.665 | Automatic Execution |
08:03:57 - 16-Jun-25 |
| Buy* | 14 | €1.665 | Automatic Execution |
08:03:57 - 16-Jun-25 |
| Buy* | 16 | €1.665 | SI Trade |
08:03:56 - 16-Jun-25 |
| Buy* | 16 | €1.652 | SI Trade |
16:29:57 - 13-Jun-25 |
| Buy* | 16 | €1.652 | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Sell* | 16 | €1.653 | Automatic Execution |
16:29:32 - 13-Jun-25 |
| Buy* | 16 | €1.657 | SI Trade |
16:22:54 - 13-Jun-25 |
| Sell* | 1 | €1.657 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 15 | €1.657 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 14 | €1.666 | SI Trade |
16:08:09 - 13-Jun-25 |
| Unknown* | 0 | €1.594 | SI Trade |
10:00:48 - 12-Jun-25 |
| Buy* | 9 | €1.594 | SI Trade |
09:59:33 - 12-Jun-25 |
| Buy* | 15 | €1.594 | Automatic Execution |
09:59:33 - 12-Jun-25 |
| Buy* | 350 | €1.621 | Automatic Execution |
09:41:37 - 12-Jun-25 |
| Buy* | 5 | €1.698 | SI Trade |
10:21:12 - 11-Jun-25 |
| Buy* | 15 | €1.70 | Automatic Execution |
10:20:57 - 11-Jun-25 |
| Buy* | 4 | €1.70 | SI Trade |
10:20:56 - 11-Jun-25 |
| Buy* | 10 | €1.762 | SI Trade |
08:00:19 - 10-Jun-25 |
| Sell* | 3 | €1.916 | SI Trade |
09:00:00 - 19-May-25 |
| Buy* | 56 | €1.904 | Automatic Execution |
14:30:30 - 16-May-25 |
| Sell* | 4 | €1.94 | SI Trade |
14:57:33 - 14-May-25 |
| Sell* | 1 | €1.931 | SI Trade |
08:00:19 - 14-May-25 |
| Sell* | 1 | €2.082 | SI Trade |
08:00:21 - 13-May-25 |
| Buy* | 360 | €2.284 | Automatic Execution |
08:08:00 - 08-May-25 |
| Buy* | 360 | €2.271 | Automatic Execution |
08:05:00 - 08-May-25 |
| Sell* | 14 | €2.303 | SI Trade |
15:03:55 - 02-May-25 |
| Sell* | 35 | €2.303 | SI Trade |
15:03:53 - 02-May-25 |
| Buy* | 11 | €2.302 | SI Trade |
14:47:49 - 02-May-25 |
| Buy* | 65 | €2.302 | Automatic Execution |
14:47:48 - 02-May-25 |
| Buy* | 38 | €2.302 | SI Trade |
14:47:48 - 02-May-25 |
| Sell* | 300 | €2.434 | Automatic Execution |
08:37:19 - 02-May-25 |
| Sell* | 300 | €2.433 | Automatic Execution |
08:37:03 - 02-May-25 |
| Sell* | 300 | €2.433 | Automatic Execution |
08:36:48 - 02-May-25 |
| Sell* | 300 | €2.435 | Automatic Execution |
08:36:32 - 02-May-25 |
| Sell* | 300 | €2.456 | Automatic Execution |
08:27:49 - 02-May-25 |
| Sell* | 300 | €2.464 | Automatic Execution |
08:18:11 - 02-May-25 |
| Sell* | 300 | €2.463 | Automatic Execution |
08:17:48 - 02-May-25 |
| Sell* | 300 | €2.464 | Automatic Execution |
08:17:33 - 02-May-25 |
| Sell* | 300 | €2.465 | Automatic Execution |
08:17:06 - 02-May-25 |
| Sell* | 300 | €2.465 | Automatic Execution |
08:16:51 - 02-May-25 |
| Sell* | 300 | €2.465 | Automatic Execution |
08:16:35 - 02-May-25 |
| Sell* | 300 | €2.465 | Automatic Execution |
08:16:20 - 02-May-25 |
| Sell* | 300 | €2.466 | Automatic Execution |
08:16:04 - 02-May-25 |
| Buy* | 25 | €3.195 | Automatic Execution |
11:36:55 - 25-Apr-25 |
| Buy* | 55 | €3.195 | Automatic Execution |
11:36:55 - 25-Apr-25 |
| Sell* | 2 | €3.356 | SI Trade |
11:34:28 - 17-Apr-25 |
| Sell* | 2 | €3.201 | SI Trade |
11:26:25 - 15-Apr-25 |
| Sell* | 6 | €3.199 | SI Trade |
10:47:30 - 15-Apr-25 |
| Unknown* | 0 | €3.223 | SI Trade |
15:58:44 - 14-Apr-25 |
| Sell* | 1 | €3.357 | SI Trade |
14:40:25 - 14-Apr-25 |
| Unknown* | 0 | €3.333 | SI Trade |
11:36:55 - 14-Apr-25 |
| Buy* | 44 | €3.633 | SI Trade |
09:05:00 - 11-Apr-25 |
| Sell* | 210 | €3.496 | Automatic Execution |
08:44:07 - 11-Apr-25 |
| Sell* | 210 | €3.546 | Automatic Execution |
08:44:07 - 11-Apr-25 |
| Sell* | 210 | €3.513 | Automatic Execution |
08:36:37 - 11-Apr-25 |
| Sell* | 210 | €3.513 | Automatic Execution |
08:36:22 - 11-Apr-25 |
| Sell* | 210 | €3.513 | Automatic Execution |
08:36:06 - 11-Apr-25 |
| Sell* | 210 | €3.515 | Automatic Execution |
08:35:51 - 11-Apr-25 |
| Sell* | 210 | €3.604 | Automatic Execution |
08:12:38 - 11-Apr-25 |
| Sell* | 2 | €3.501 | SI Trade |
08:01:28 - 11-Apr-25 |
| Buy* | 2 | €3.89 | SI Trade |
11:45:14 - 10-Apr-25 |
| Sell* | 88 | €3.604 | SI Trade |
11:15:03 - 10-Apr-25 |
| Buy* | 90 | €3.618 | Automatic Execution |
11:15:03 - 10-Apr-25 |
| Sell* | 24 | €3.768 | Uncrossing Trade |
08:32:46 - 10-Apr-25 |
| Sell* | 90 | €5.4925 | Automatic Execution |
14:42:06 - 09-Apr-25 |
| Sell* | 34 | €5.5475 | SI Trade |
12:03:04 - 09-Apr-25 |
| Sell* | 95 | €5.4925 | Automatic Execution |
12:02:49 - 09-Apr-25 |
| Sell* | 180 | €5.5425 | Automatic Execution |
12:02:49 - 09-Apr-25 |
| Sell* | 233 | €5.5425 | SI Trade |
12:02:47 - 09-Apr-25 |
| Sell* | 114 | €5.6475 | SI Trade |
12:02:45 - 09-Apr-25 |
| Unknown* | 0 | €5.2325 | SI Trade |
10:50:33 - 09-Apr-25 |
| Sell* | 117 | €5.56 | SI Trade |
09:31:44 - 09-Apr-25 |
| Sell* | 1 | €5.575 | SI Trade |
08:03:31 - 09-Apr-25 |
| Sell* | 6 | €5.575 | SI Trade |
08:03:31 - 09-Apr-25 |
| Unknown* | 0 | €5.55 | SI Trade |
08:03:27 - 09-Apr-25 |
| Unknown* | 0 | €4.649 | SI Trade |
16:27:48 - 08-Apr-25 |
| Unknown* | 0 | €4.656 | SI Trade |
16:25:04 - 08-Apr-25 |
| Sell* | 1 | €4.65 | SI Trade |
16:25:01 - 08-Apr-25 |
| Buy* | 5 | €4.732 | SI Trade |
16:19:32 - 08-Apr-25 |
| Buy* | 14 | €4.732 | SI Trade |
16:19:31 - 08-Apr-25 |
| Sell* | 14 | €4.731 | Automatic Execution |
16:19:31 - 08-Apr-25 |
| Sell* | 14 | €4.731 | Automatic Execution |
16:19:31 - 08-Apr-25 |
| Buy* | 14 | €4.732 | SI Trade |
16:17:04 - 08-Apr-25 |
| Buy* | 14 | €4.732 | SI Trade |
16:17:04 - 08-Apr-25 |
| Sell* | 14 | €4.731 | Automatic Execution |
16:17:04 - 08-Apr-25 |
| Sell* | 14 | €4.731 | Automatic Execution |
16:17:04 - 08-Apr-25 |
| Buy* | 14 | €4.732 | SI Trade |
16:16:44 - 08-Apr-25 |
| Sell* | 14 | €4.733 | Automatic Execution |
16:16:41 - 08-Apr-25 |
| Sell* | 2 | €4.733 | SI Trade |
16:16:40 - 08-Apr-25 |
| Buy* | 14 | €4.734 | SI Trade |
16:16:31 - 08-Apr-25 |
| Buy* | 14 | €4.734 | Automatic Execution |
16:16:30 - 08-Apr-25 |
| Sell* | 4 | €4.65 | SI Trade |
16:16:30 - 08-Apr-25 |
| Buy* | 14 | €4.735 | SI Trade |
16:16:30 - 08-Apr-25 |
| Buy* | 14 | €4.737 | SI Trade |
16:16:29 - 08-Apr-25 |
| Buy* | 14 | €4.736 | Automatic Execution |
16:16:29 - 08-Apr-25 |
| Buy* | 14 | €4.739 | SI Trade |
16:16:28 - 08-Apr-25 |
| Buy* | 14 | €4.738 | Automatic Execution |
16:16:28 - 08-Apr-25 |
| Buy* | 14 | €4.741 | SI Trade |
16:16:27 - 08-Apr-25 |
| Buy* | 14 | €4.74 | Automatic Execution |
16:16:27 - 08-Apr-25 |
| Buy* | 14 | €4.742 | SI Trade |
16:16:26 - 08-Apr-25 |
| Buy* | 14 | €4.742 | Automatic Execution |
16:16:26 - 08-Apr-25 |
| Buy* | 14 | €4.744 | SI Trade |
16:16:25 - 08-Apr-25 |
| Buy* | 14 | €4.744 | Automatic Execution |
16:16:25 - 08-Apr-25 |
| Buy* | 14 | €4.746 | SI Trade |
16:16:24 - 08-Apr-25 |
| Buy* | 14 | €4.746 | Automatic Execution |
16:16:24 - 08-Apr-25 |
| Buy* | 14 | €4.748 | SI Trade |
16:16:23 - 08-Apr-25 |
| Buy* | 14 | €4.748 | Automatic Execution |
16:16:23 - 08-Apr-25 |
| Buy* | 14 | €4.75 | SI Trade |
16:16:22 - 08-Apr-25 |
| Buy* | 14 | €4.75 | Automatic Execution |
16:16:22 - 08-Apr-25 |
| Buy* | 14 | €4.752 | SI Trade |
16:16:21 - 08-Apr-25 |
| Buy* | 14 | €4.752 | Automatic Execution |
16:16:21 - 08-Apr-25 |
| Buy* | 14 | €4.754 | SI Trade |
16:16:20 - 08-Apr-25 |
| Buy* | 14 | €4.754 | Automatic Execution |
16:16:20 - 08-Apr-25 |
| Buy* | 14 | €4.757 | SI Trade |
16:16:19 - 08-Apr-25 |
| Buy* | 14 | €4.756 | Automatic Execution |
16:16:19 - 08-Apr-25 |
| Buy* | 14 | €4.759 | SI Trade |
16:16:18 - 08-Apr-25 |
| Buy* | 14 | €4.758 | Automatic Execution |
16:16:18 - 08-Apr-25 |
| Buy* | 14 | €4.761 | SI Trade |
16:16:17 - 08-Apr-25 |
| Buy* | 14 | €4.76 | Automatic Execution |
16:16:17 - 08-Apr-25 |
| Buy* | 14 | €4.763 | SI Trade |
16:16:16 - 08-Apr-25 |
| Buy* | 14 | €4.762 | Automatic Execution |
16:16:16 - 08-Apr-25 |
| Buy* | 14 | €4.765 | SI Trade |
16:16:15 - 08-Apr-25 |
| Buy* | 14 | €4.764 | Automatic Execution |
16:16:15 - 08-Apr-25 |
| Buy* | 14 | €4.767 | SI Trade |
16:16:14 - 08-Apr-25 |
| Buy* | 14 | €4.766 | Automatic Execution |
16:16:14 - 08-Apr-25 |
| Buy* | 14 | €4.769 | SI Trade |
16:16:13 - 08-Apr-25 |
| Buy* | 14 | €4.768 | Automatic Execution |
16:16:13 - 08-Apr-25 |
| Buy* | 14 | €4.771 | SI Trade |
16:16:12 - 08-Apr-25 |
| Buy* | 14 | €4.77 | Automatic Execution |
16:16:12 - 08-Apr-25 |
| Buy* | 14 | €4.773 | SI Trade |
16:16:11 - 08-Apr-25 |
| Buy* | 14 | €4.772 | Automatic Execution |
16:16:11 - 08-Apr-25 |
| Buy* | 14 | €4.775 | SI Trade |
16:16:10 - 08-Apr-25 |
| Buy* | 14 | €4.774 | Automatic Execution |
16:16:10 - 08-Apr-25 |
| Buy* | 14 | €4.777 | SI Trade |
16:16:09 - 08-Apr-25 |
| Buy* | 14 | €4.776 | Automatic Execution |
16:16:09 - 08-Apr-25 |
| Buy* | 14 | €4.779 | SI Trade |
16:16:08 - 08-Apr-25 |
| Buy* | 14 | €4.778 | Automatic Execution |
16:16:08 - 08-Apr-25 |
| Buy* | 14 | €4.78 | SI Trade |
16:16:07 - 08-Apr-25 |
| Buy* | 14 | €4.78 | Automatic Execution |
16:16:07 - 08-Apr-25 |
| Sell* | 14 | €4.764 | Automatic Execution |
16:16:06 - 08-Apr-25 |
| Buy* | 14 | €4.782 | SI Trade |
16:16:06 - 08-Apr-25 |
| Sell* | 14 | €4.741 | Automatic Execution |
16:16:06 - 08-Apr-25 |
| Buy* | 3 | €4.648 | Automatic Execution |
16:16:06 - 08-Apr-25 |
| Buy* | 18 | €4.648 | SI Trade |
15:57:01 - 08-Apr-25 |
| Unknown* | 0 | €4.449 | SI Trade |
15:49:26 - 08-Apr-25 |
| Sell* | 2 | €4.822 | SI Trade |
12:20:35 - 08-Apr-25 |
| Unknown* | 0 | €4.962 | SI Trade |
11:43:56 - 08-Apr-25 |
| Buy* | 2 | €4.962 | SI Trade |
11:42:44 - 08-Apr-25 |
| Buy* | 2 | €4.962 | Automatic Execution |
11:42:44 - 08-Apr-25 |
| Buy* | 2 | €4.962 | SI Trade |
11:41:32 - 08-Apr-25 |
| Buy* | 2 | €4.962 | Automatic Execution |
11:41:32 - 08-Apr-25 |
| Buy* | 2 | €4.996 | Automatic Execution |
11:39:55 - 08-Apr-25 |
| Buy* | 2 | €4.996 | SI Trade |
11:39:54 - 08-Apr-25 |
| Buy* | 2 | €4.998 | SI Trade |
11:38:35 - 08-Apr-25 |
| Buy* | 2 | €4.998 | Automatic Execution |
11:38:35 - 08-Apr-25 |
| Buy* | 3 | €4.998 | SI Trade |
11:38:31 - 08-Apr-25 |
| Buy* | 2 | €4.998 | Automatic Execution |
11:38:31 - 08-Apr-25 |
| Unknown* | 0 | €4.852 | SI Trade |
10:05:06 - 08-Apr-25 |