Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.672 0.672 0.672 0.6385 28
5th Feb 2026 (Thu) 0.6645 0.686 0.6645 0.686 0
4th Feb 2026 (Wed) 0.661 0.6645 0.661 0.6645 0
3rd Feb 2026 (Tue) 0.658 0.661 0.658 0.661 0
2nd Feb 2026 (Mon) 0.673 0.673 0.658 0.658 0
30th Jan 2026 (Fri) 0.662 0.662 0.662 0.673 10
29th Jan 2026 (Thu) 0.652 0.652 0.651 0.646 850
28th Jan 2026 (Wed) 0.585 0.586 0.585 0.5995 363
27th Jan 2026 (Tue) 0.629 0.629 0.605 0.60 178
26th Jan 2026 (Mon) 0.656 0.659 0.635 0.632 176
23rd Jan 2026 (Fri) 0.682 0.685 0.677 0.671 31
22nd Jan 2026 (Thu) 0.712 0.712 0.704 0.682 56
21st Jan 2026 (Wed) 0.7275 0.7275 0.709 0.709 0
20th Jan 2026 (Tue) 0.7295 0.7295 0.7275 0.7275 0
19th Jan 2026 (Mon) 0.7295 0.7295 0.7295 0.7295 0
16th Jan 2026 (Fri) 0.709 0.709 0.709 0.7295 72
15th Jan 2026 (Thu) 0.727 0.742 0.721 0.721 1,198
14th Jan 2026 (Wed) 0.752 0.762 0.752 0.7575 12
13th Jan 2026 (Tue) 0.764 0.764 0.764 0.768 16
12th Jan 2026 (Mon) 0.785 0.785 0.7565 0.7565 0
9th Jan 2026 (Fri) 0.8025 0.8025 0.785 0.785 0
8th Jan 2026 (Thu) 0.778 0.8025 0.778 0.8025 38
7th Jan 2026 (Wed) 0.7765 0.778 0.7765 0.778 0
6th Jan 2026 (Tue) 0.792 0.792 0.7765 0.7765 0
5th Jan 2026 (Mon) 0.826 0.826 0.792 0.792 0
2nd Jan 2026 (Fri) 0.8665 0.8665 0.826 0.826 0
1st Jan 2026 (Thu) 0.8665 0.8665 0.8665 0.8665 0
31st Dec 2025 (Wed) 0.849 0.8665 0.849 0.8665 0
30th Dec 2025 (Tue) 0.871 0.871 0.849 0.849 0
29th Dec 2025 (Mon) 0.912 0.912 0.871 0.871 0
26th Dec 2025 (Fri) 0.912 0.912 0.912 0.912 0
25th Dec 2025 (Thu) 0.912 0.912 0.912 0.912 0
24th Dec 2025 (Wed) 0.961 0.961 0.912 0.912 1
23rd Dec 2025 (Tue) 0.975 0.975 0.961 0.961 0
22nd Dec 2025 (Mon) 0.9905 0.9905 0.975 0.975 0
19th Dec 2025 (Fri) 1.0225 1.0225 0.9905 0.9905 0
18th Dec 2025 (Thu) 1.046 1.046 1.0225 1.0225 0
17th Dec 2025 (Wed) 0.974 1.046 0.974 1.046 0
16th Dec 2025 (Tue) 0.9385 0.974 0.9385 0.974 0
15th Dec 2025 (Mon) 0.9575 0.9575 0.9385 0.9385 0
12th Dec 2025 (Fri) 0.9015 0.9575 0.9015 0.9575 0
11th Dec 2025 (Thu) 0.899 0.9015 0.899 0.9015 0
10th Dec 2025 (Wed) 0.9135 0.9135 0.899 0.899 0
9th Dec 2025 (Tue) 0.9295 0.9295 0.9135 0.9135 0
8th Dec 2025 (Mon) 0.926 0.9295 0.926 0.9295 0
FTSE 100 Latest
Value10,369.75
Change60.53