| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1.504 | 1.504 | 1.502 | 1.519 | 1,140 |
| 27th Jun 2025 (Fri) | 1.438 | 1.438 | 1.438 | 1.4715 | 39 |
| 26th Jun 2025 (Thu) | 1.473 | 1.473 | 1.472 | 1.488 | 1,080 |
| 25th Jun 2025 (Wed) | 1.566 | 1.566 | 1.566 | 1.534 | 530 |
| 24th Jun 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.5825 | 138 |
| 23rd Jun 2025 (Mon) | 1.783 | 1.794 | 1.783 | 1.7535 | 332 |
| 20th Jun 2025 (Fri) | 1.64 | 1.758 | 1.64 | 1.758 | 0 |
| 19th Jun 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 18th Jun 2025 (Wed) | 1.6645 | 1.6645 | 1.64 | 1.64 | 0 |
| 17th Jun 2025 (Tue) | 1.641 | 1.641 | 1.641 | 1.6645 | 351 |
| 16th Jun 2025 (Mon) | 1.665 | 1.665 | 1.662 | 1.5975 | 243 |
| 13th Jun 2025 (Fri) | 1.657 | 1.657 | 1.652 | 1.6475 | 94 |
| 12th Jun 2025 (Thu) | 1.621 | 1.621 | 1.594 | 1.595 | 374 |
| 11th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.669 | 24 |
| 10th Jun 2025 (Tue) | 1.8195 | 1.8195 | 1.7485 | 1.7485 | 10 |
| 9th Jun 2025 (Mon) | 1.884 | 1.884 | 1.8195 | 1.8195 | 0 |
| 6th Jun 2025 (Fri) | 1.8545 | 1.884 | 1.8545 | 1.884 | 0 |
| 5th Jun 2025 (Thu) | 1.9025 | 1.9025 | 1.8545 | 1.8545 | 0 |
| 4th Jun 2025 (Wed) | 1.99 | 1.99 | 1.9025 | 1.9025 | 0 |
| 3rd Jun 2025 (Tue) | 2.058 | 2.058 | 1.99 | 1.99 | 0 |
| 2nd Jun 2025 (Mon) | 2.0775 | 2.0775 | 2.058 | 2.058 | 0 |
| 30th May 2025 (Fri) | 2.023 | 2.0775 | 2.023 | 2.0775 | 0 |
| 29th May 2025 (Thu) | 1.9805 | 2.023 | 1.9805 | 2.023 | 0 |
| 28th May 2025 (Wed) | 1.9545 | 1.9805 | 1.9545 | 1.9805 | 0 |
| 27th May 2025 (Tue) | 1.916 | 1.9545 | 1.916 | 1.9545 | 0 |
| 26th May 2025 (Mon) | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 23rd May 2025 (Fri) | 1.9485 | 1.9755 | 1.9485 | 1.9755 | 0 |
| 22nd May 2025 (Thu) | 1.858 | 1.9485 | 1.858 | 1.9485 | 0 |
| 21st May 2025 (Wed) | 1.9795 | 1.9795 | 1.858 | 1.858 | 0 |
| 20th May 2025 (Tue) | 1.9565 | 1.9795 | 1.9565 | 1.9795 | 0 |
| 19th May 2025 (Mon) | 1.944 | 1.9565 | 1.944 | 1.9565 | 3 |
| 16th May 2025 (Fri) | 1.904 | 1.904 | 1.904 | 1.944 | 56 |
| 15th May 2025 (Thu) | 1.9405 | 1.946 | 1.9405 | 1.946 | 0 |
| 14th May 2025 (Wed) | 2.0225 | 2.0225 | 1.9405 | 1.9405 | 5 |
| 13th May 2025 (Tue) | 2.084 | 2.084 | 2.0225 | 2.0225 | 1 |
| 12th May 2025 (Mon) | 2.1685 | 2.1685 | 2.084 | 2.084 | 0 |
| 9th May 2025 (Fri) | 2.248 | 2.248 | 2.1685 | 2.1685 | 0 |
| 8th May 2025 (Thu) | 2.271 | 2.284 | 2.271 | 2.248 | 720 |
| 7th May 2025 (Wed) | 2.171 | 2.298 | 2.171 | 2.298 | 0 |
| 6th May 2025 (Tue) | 2.303 | 2.303 | 2.171 | 2.171 | 0 |
| 5th May 2025 (Mon) | 2.303 | 2.303 | 2.303 | 2.303 | 0 |
| 2nd May 2025 (Fri) | 2.466 | 2.466 | 2.302 | 2.336 | 4,063 |
| 1st May 2025 (Thu) | 3.0035 | 3.0035 | 2.8205 | 2.8205 | 0 |