| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1.262 | 1.262 | 1.26 | 1.268 | 85 |
| 13th Aug 2025 (Wed) | 1.235 | 1.235 | 1.2285 | 1.2285 | 0 |
| 12th Aug 2025 (Tue) | 1.2785 | 1.2785 | 1.235 | 1.235 | 0 |
| 11th Aug 2025 (Mon) | 1.2835 | 1.2835 | 1.2785 | 1.2785 | 0 |
| 8th Aug 2025 (Fri) | 1.2865 | 1.2865 | 1.2835 | 1.2835 | 0 |
| 7th Aug 2025 (Thu) | 1.388 | 1.388 | 1.2865 | 1.2865 | 0 |
| 6th Aug 2025 (Wed) | 1.385 | 1.388 | 1.385 | 1.388 | 0 |
| 5th Aug 2025 (Tue) | 1.402 | 1.402 | 1.385 | 1.385 | 0 |
| 4th Aug 2025 (Mon) | 1.4395 | 1.4395 | 1.402 | 1.402 | 0 |
| 1st Aug 2025 (Fri) | 1.463 | 1.463 | 1.463 | 1.4395 | 63 |
| 31st Jul 2025 (Thu) | 1.4245 | 1.4295 | 1.4245 | 1.4295 | 0 |
| 30th Jul 2025 (Wed) | 1.4235 | 1.4245 | 1.4235 | 1.4245 | 0 |
| 29th Jul 2025 (Tue) | 1.3765 | 1.4235 | 1.3765 | 1.4235 | 0 |
| 28th Jul 2025 (Mon) | 1.3455 | 1.3765 | 1.3455 | 1.3765 | 0 |
| 25th Jul 2025 (Fri) | 1.3235 | 1.3455 | 1.3235 | 1.3455 | 0 |
| 24th Jul 2025 (Thu) | 1.3365 | 1.3365 | 1.3235 | 1.3235 | 0 |
| 23rd Jul 2025 (Wed) | 1.3895 | 1.3895 | 1.3365 | 1.3365 | 0 |
| 22nd Jul 2025 (Tue) | 1.3215 | 1.3895 | 1.3215 | 1.3895 | 0 |
| 21st Jul 2025 (Mon) | 1.372 | 1.372 | 1.372 | 1.3215 | 610 |
| 18th Jul 2025 (Fri) | 1.3485 | 1.358 | 1.3485 | 1.358 | 0 |
| 17th Jul 2025 (Thu) | 1.399 | 1.399 | 1.3485 | 1.3485 | 0 |
| 16th Jul 2025 (Wed) | 1.432 | 1.432 | 1.399 | 1.399 | 0 |
| 15th Jul 2025 (Tue) | 1.4605 | 1.4605 | 1.432 | 1.432 | 0 |
| 14th Jul 2025 (Mon) | 1.414 | 1.4605 | 1.414 | 1.4605 | 0 |
| 11th Jul 2025 (Fri) | 1.4265 | 1.4265 | 1.414 | 1.414 | 0 |
| 10th Jul 2025 (Thu) | 1.4535 | 1.4535 | 1.4265 | 1.4265 | 0 |
| 9th Jul 2025 (Wed) | 1.481 | 1.481 | 1.4535 | 1.4535 | 0 |
| 8th Jul 2025 (Tue) | 1.454 | 1.481 | 1.454 | 1.481 | 0 |
| 7th Jul 2025 (Mon) | 1.434 | 1.454 | 1.434 | 1.454 | 0 |
| 4th Jul 2025 (Fri) | 1.335 | 1.434 | 1.335 | 1.434 | 0 |
| 3rd Jul 2025 (Thu) | 1.42 | 1.42 | 1.335 | 1.335 | 0 |
| 2nd Jul 2025 (Wed) | 1.4865 | 1.4865 | 1.42 | 1.42 | 0 |
| 1st Jul 2025 (Tue) | 1.519 | 1.519 | 1.4865 | 1.4865 | 0 |
| 30th Jun 2025 (Mon) | 1.504 | 1.504 | 1.502 | 1.519 | 1,140 |
| 27th Jun 2025 (Fri) | 1.438 | 1.438 | 1.438 | 1.4715 | 39 |
| 26th Jun 2025 (Thu) | 1.473 | 1.473 | 1.472 | 1.488 | 1,080 |
| 25th Jun 2025 (Wed) | 1.566 | 1.566 | 1.566 | 1.534 | 530 |
| 24th Jun 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.5825 | 138 |
| 23rd Jun 2025 (Mon) | 1.783 | 1.794 | 1.783 | 1.7535 | 332 |
| 20th Jun 2025 (Fri) | 1.64 | 1.758 | 1.64 | 1.758 | 0 |
| 19th Jun 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 18th Jun 2025 (Wed) | 1.6645 | 1.6645 | 1.64 | 1.64 | 0 |
| 17th Jun 2025 (Tue) | 1.641 | 1.641 | 1.641 | 1.6645 | 351 |
| 16th Jun 2025 (Mon) | 1.665 | 1.665 | 1.662 | 1.5975 | 243 |