| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.091 | 1.091 | 1.091 | 1.085 | 100 |
| 18th Sep 2025 (Thu) | 1.071 | 1.071 | 1.0575 | 1.0575 | 0 |
| 17th Sep 2025 (Wed) | 1.0835 | 1.0835 | 1.071 | 1.071 | 0 |
| 16th Sep 2025 (Tue) | 1.10 | 1.10 | 1.0835 | 1.0835 | 0 |
| 15th Sep 2025 (Mon) | 1.118 | 1.118 | 1.10 | 1.10 | 0 |
| 12th Sep 2025 (Fri) | 1.1085 | 1.118 | 1.1085 | 1.118 | 0 |
| 11th Sep 2025 (Thu) | 1.112 | 1.112 | 1.1085 | 1.1085 | 0 |
| 10th Sep 2025 (Wed) | 1.192 | 1.192 | 1.112 | 1.112 | 0 |
| 9th Sep 2025 (Tue) | 1.225 | 1.225 | 1.192 | 1.192 | 0 |
| 8th Sep 2025 (Mon) | 1.281 | 1.281 | 1.225 | 1.225 | 0 |
| 5th Sep 2025 (Fri) | 1.353 | 1.353 | 1.281 | 1.281 | 0 |
| 4th Sep 2025 (Thu) | 1.3635 | 1.3635 | 1.353 | 1.353 | 0 |
| 3rd Sep 2025 (Wed) | 1.441 | 1.441 | 1.3635 | 1.3635 | 0 |
| 2nd Sep 2025 (Tue) | 1.408 | 1.427 | 1.408 | 1.441 | 147 |
| 1st Sep 2025 (Mon) | 1.368 | 1.3755 | 1.368 | 1.3755 | 0 |
| 29th Aug 2025 (Fri) | 1.305 | 1.368 | 1.305 | 1.368 | 0 |
| 28th Aug 2025 (Thu) | 1.33 | 1.33 | 1.305 | 1.305 | 0 |
| 27th Aug 2025 (Wed) | 1.3285 | 1.33 | 1.3285 | 1.33 | 0 |
| 26th Aug 2025 (Tue) | 1.304 | 1.3285 | 1.304 | 1.3285 | 0 |
| 25th Aug 2025 (Mon) | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 22nd Aug 2025 (Fri) | 1.391 | 1.391 | 1.304 | 1.304 | 0 |
| 21st Aug 2025 (Thu) | 1.3925 | 1.3925 | 1.391 | 1.391 | 0 |
| 20th Aug 2025 (Wed) | 1.278 | 1.3925 | 1.278 | 1.3925 | 0 |
| 19th Aug 2025 (Tue) | 1.2445 | 1.278 | 1.2445 | 1.278 | 0 |
| 18th Aug 2025 (Mon) | 1.267 | 1.267 | 1.2445 | 1.2445 | 0 |
| 15th Aug 2025 (Fri) | 1.268 | 1.268 | 1.267 | 1.267 | 0 |
| 14th Aug 2025 (Thu) | 1.262 | 1.262 | 1.26 | 1.268 | 85 |
| 13th Aug 2025 (Wed) | 1.235 | 1.235 | 1.2285 | 1.2285 | 0 |
| 12th Aug 2025 (Tue) | 1.2785 | 1.2785 | 1.235 | 1.235 | 0 |
| 11th Aug 2025 (Mon) | 1.2835 | 1.2835 | 1.2785 | 1.2785 | 0 |
| 8th Aug 2025 (Fri) | 1.2865 | 1.2865 | 1.2835 | 1.2835 | 0 |
| 7th Aug 2025 (Thu) | 1.388 | 1.388 | 1.2865 | 1.2865 | 0 |
| 6th Aug 2025 (Wed) | 1.385 | 1.388 | 1.385 | 1.388 | 0 |
| 5th Aug 2025 (Tue) | 1.402 | 1.402 | 1.385 | 1.385 | 0 |
| 4th Aug 2025 (Mon) | 1.4395 | 1.4395 | 1.402 | 1.402 | 0 |
| 1st Aug 2025 (Fri) | 1.463 | 1.463 | 1.463 | 1.4395 | 63 |
| 31st Jul 2025 (Thu) | 1.4245 | 1.4295 | 1.4245 | 1.4295 | 0 |
| 30th Jul 2025 (Wed) | 1.4235 | 1.4245 | 1.4235 | 1.4245 | 0 |
| 29th Jul 2025 (Tue) | 1.3765 | 1.4235 | 1.3765 | 1.4235 | 0 |
| 28th Jul 2025 (Mon) | 1.3455 | 1.3765 | 1.3455 | 1.3765 | 0 |
| 25th Jul 2025 (Fri) | 1.3235 | 1.3455 | 1.3235 | 1.3455 | 0 |
| 24th Jul 2025 (Thu) | 1.3365 | 1.3365 | 1.3235 | 1.3235 | 0 |
| 23rd Jul 2025 (Wed) | 1.3895 | 1.3895 | 1.3365 | 1.3365 | 0 |
| 22nd Jul 2025 (Tue) | 1.3215 | 1.3895 | 1.3215 | 1.3895 | 0 |