Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Taiwan (STAE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.9015 0.9575 0.9015 0.9575 0
11th Dec 2025 (Thu) 0.899 0.9015 0.899 0.9015 0
10th Dec 2025 (Wed) 0.9135 0.9135 0.899 0.899 0
9th Dec 2025 (Tue) 0.9295 0.9295 0.9135 0.9135 0
8th Dec 2025 (Mon) 0.926 0.9295 0.926 0.9295 0
5th Dec 2025 (Fri) 0.9625 0.9625 0.926 0.926 0
4th Dec 2025 (Thu) 0.9635 0.9635 0.9625 0.9625 0
3rd Dec 2025 (Wed) 0.9785 0.9785 0.9635 0.9635 0
2nd Dec 2025 (Tue) 0.98 0.98 0.9785 0.9785 0
1st Dec 2025 (Mon) 0.976 0.98 0.976 0.98 0
28th Nov 2025 (Fri) 1.007 1.007 0.976 0.976 0
27th Nov 2025 (Thu) 1.0075 1.0075 1.007 1.007 0
26th Nov 2025 (Wed) 1.0895 1.0895 1.0075 1.0075 0
25th Nov 2025 (Tue) 1.0865 1.0895 1.0865 1.0895 0
24th Nov 2025 (Mon) 1.154 1.154 1.0865 1.0865 0
21st Nov 2025 (Fri) 1.0565 1.154 1.0565 1.154 0
20th Nov 2025 (Thu) 1.086 1.086 1.0565 1.0565 0
19th Nov 2025 (Wed) 1.0705 1.086 1.0705 1.086 0
18th Nov 2025 (Tue) 1.0255 1.0705 1.0255 1.0705 0
17th Nov 2025 (Mon) 0.937 1.0255 0.937 1.0255 0
14th Nov 2025 (Fri) 0.9855 0.9855 0.937 0.937 0
13th Nov 2025 (Thu) 0.956 0.9855 0.956 0.9855 0
12th Nov 2025 (Wed) 0.957 0.957 0.956 0.956 0
11th Nov 2025 (Tue) 0.9645 0.9645 0.957 0.957 0
10th Nov 2025 (Mon) 1.0185 1.0185 0.9645 0.9645 0
7th Nov 2025 (Fri) 0.967 1.0185 0.967 1.0185 0
6th Nov 2025 (Thu) 0.9375 0.967 0.9375 0.967 0
5th Nov 2025 (Wed) 0.9295 0.9375 0.9295 0.9375 0
4th Nov 2025 (Tue) 0.9035 0.9295 0.9035 0.9295 0
3rd Nov 2025 (Mon) 0.914 0.914 0.9035 0.9035 0
31st Oct 2025 (Fri) 0.9005 0.914 0.9005 0.914 0
30th Oct 2025 (Thu) 0.8685 0.9005 0.8685 0.9005 0
29th Oct 2025 (Wed) 0.8915 0.8915 0.8685 0.8685 0
28th Oct 2025 (Tue) 0.894 0.894 0.8915 0.8915 0
27th Oct 2025 (Mon) 0.9045 0.9045 0.894 0.894 0
24th Oct 2025 (Fri) 0.9475 0.9475 0.9045 0.9045 0
23rd Oct 2025 (Thu) 0.966 0.966 0.9475 0.9475 0
22nd Oct 2025 (Wed) 0.929 0.966 0.929 0.966 0
21st Oct 2025 (Tue) 0.9085 0.929 0.9085 0.929 0
20th Oct 2025 (Mon) 0.983 0.983 0.9085 0.9085 0
17th Oct 2025 (Fri) 1.015 1.015 1.015 0.983 10
16th Oct 2025 (Thu) 0.9665 0.9665 0.9475 0.9475 0
15th Oct 2025 (Wed) 1.0435 1.0435 0.9665 0.9665 0
14th Oct 2025 (Tue) 1.0095 1.0435 1.0095 1.0435 0
FTSE 100 Latest
Value9,649.03
Change-54.13