| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 136.58p | Ordinary |
13:12:41 - 28-May-25 |
| Unknown* | 374 | 135.75p | Ordinary |
11:50:03 - 28-May-25 |
| Unknown* | 3,641 | 136.499p | Ordinary |
11:13:18 - 28-May-25 |
| Unknown* | 500 | 135.76p | Ordinary |
11:11:32 - 28-May-25 |
| Unknown* | 500 | 135.76p | Ordinary |
11:09:21 - 28-May-25 |
| Unknown* | 357 | 136.58p | Ordinary |
09:55:21 - 28-May-25 |
| Unknown* | 20,000 | 136.3913p | Ordinary |
08:34:21 - 28-May-25 |
| Unknown* | 7,350 | 136.026p | Ordinary |
15:39:02 - 27-May-25 |
| Unknown* | 3,262 | 136.026p | Ordinary |
14:48:47 - 27-May-25 |
| Unknown* | 1,460 | 137.00p | Ordinary |
13:47:56 - 27-May-25 |
| Unknown* | 3,500 | 137.00p | Ordinary |
13:37:53 - 27-May-25 |
| Unknown* | 25,000 | 135.75p | Ordinary |
11:29:17 - 27-May-25 |
| Unknown* | 5,000 | 137.00p | Ordinary |
08:52:52 - 27-May-25 |
| Unknown* | 10,000 | 137.00p | Ordinary |
08:47:57 - 27-May-25 |
| Unknown* | 2,000 | 137.00p | Ordinary |
08:46:01 - 27-May-25 |
| Unknown* | 2,000 | 136.20p | Ordinary |
08:29:25 - 27-May-25 |
| Unknown* | 16,101 | 136.20p | Ordinary |
15:23:02 - 23-May-25 |
| Unknown* | 10,000 | 134.16p | Ordinary |
13:58:20 - 23-May-25 |
| Unknown* | 5,000 | 134.00p | Ordinary |
13:56:43 - 23-May-25 |
| Unknown* | 5 | 136.25p | Ordinary |
13:49:17 - 23-May-25 |
| Unknown* | 2,871 | 136.3056p | Ordinary |
13:07:27 - 23-May-25 |
| Unknown* | 13,500 | 135.825p | Ordinary |
10:30:51 - 23-May-25 |
| Unknown* | 9,571 | 135.825p | Ordinary |
10:29:46 - 23-May-25 |
| Unknown* | 1,464 | 135.825p | Ordinary |
10:28:20 - 23-May-25 |
| Unknown* | 18,311 | 135.825p | Ordinary |
10:10:52 - 23-May-25 |
| Unknown* | 20,216 | 135.825p | Ordinary |
09:44:12 - 23-May-25 |
| Unknown* | 15,000 | 135.825p | Ordinary |
09:12:40 - 23-May-25 |
| Unknown* | 50,000 | 134.20p | Ordinary |
08:49:10 - 23-May-25 |
| Unknown* | 5,323 | 135.50p | Ordinary |
08:34:30 - 23-May-25 |
| Unknown* | 25,000 | 133.60p | Ordinary |
11:21:18 - 22-May-25 |
| Unknown* | 23,193 | 133.80p | Ordinary |
11:20:00 - 22-May-25 |
| Unknown* | 10,000 | 135.50p | Ordinary |
08:47:54 - 22-May-25 |
| Unknown* | 4,000 | 134.00p | Ordinary |
08:04:48 - 22-May-25 |
| Unknown* | 18,000 | 135.57p | Ordinary |
13:18:17 - 21-May-25 |
| Unknown* | 3,690 | 135.50p | Ordinary |
12:03:43 - 21-May-25 |
| Unknown* | 10,000 | 134.026p | Ordinary |
12:00:49 - 21-May-25 |
| Unknown* | 1,958 | 134.026p | Ordinary |
11:41:30 - 21-May-25 |
| Unknown* | 480 | 135.57p | Ordinary |
11:27:37 - 21-May-25 |
| Unknown* | 4,000 | 135.276p | Ordinary |
11:11:10 - 21-May-25 |
| Unknown* | 8,676 | 135.276p | Ordinary |
09:14:02 - 21-May-25 |
| Unknown* | 12,500 | 135.00p | Ordinary |
08:55:40 - 21-May-25 |
| Unknown* | 11,500 | 133.96p | Ordinary |
16:22:53 - 20-May-25 |
| Unknown* | 6,000 | 133.96p | Ordinary |
13:16:44 - 20-May-25 |
| Unknown* | 7,283 | 133.96p | Ordinary |
12:05:14 - 20-May-25 |
| Unknown* | 63,000 | 135.62p | Ordinary |
10:26:40 - 20-May-25 |
| Unknown* | 7,483 | 133.638p | Ordinary |
09:20:51 - 20-May-25 |
| Unknown* | 782 | 133.68p | Ordinary |
08:46:21 - 20-May-25 |
| Unknown* | 5,000 | 135.00p | Ordinary |
08:05:32 - 20-May-25 |
| Unknown* | 3,200 | 135.00p | Ordinary |
15:52:04 - 19-May-25 |
| Unknown* | 3,975 | 132.75p | Ordinary |
15:21:33 - 19-May-25 |
| Unknown* | 4,018 | 132.00p | Ordinary |
15:21:16 - 19-May-25 |
| Unknown* | 372 | 135.00p | Ordinary |
15:07:17 - 19-May-25 |
| Unknown* | 10,000 | 133.96p | Ordinary |
09:31:53 - 19-May-25 |
| Unknown* | 10,000 | 133.96p | Ordinary |
09:31:46 - 19-May-25 |
| Unknown* | 20,000 | 134.00p | Ordinary |
08:54:57 - 19-May-25 |
| Unknown* | 7,200 | 135.57p | Ordinary |
15:19:37 - 16-May-25 |
| Unknown* | 16,000 | 135.57p | Ordinary |
13:51:42 - 16-May-25 |
| Unknown* | 750 | 135.57p | Ordinary |
13:44:59 - 16-May-25 |
| Unknown* | 3,688 | 135.57p | Ordinary |
11:23:59 - 16-May-25 |
| Unknown* | 10,000 | 133.96p | Ordinary |
11:19:44 - 16-May-25 |
| Unknown* | 25,000 | 133.96p | Ordinary |
11:09:24 - 16-May-25 |
| Unknown* | 10,000 | 133.96p | Ordinary |
10:38:30 - 16-May-25 |
| Unknown* | 3,000 | 133.96p | Ordinary |
09:07:29 - 16-May-25 |
| Unknown* | 6,265 | 133.85p | Ordinary |
08:31:01 - 16-May-25 |
| Unknown* | 6,265 | 135.40p | Ordinary |
08:25:06 - 16-May-25 |
| Unknown* | 23,000 | 135.40p | Ordinary |
16:15:44 - 15-May-25 |
| Unknown* | 100 | 135.40p | Ordinary |
15:56:28 - 15-May-25 |
| Unknown* | 1,641 | 133.40p | Ordinary |
10:02:53 - 15-May-25 |
| Unknown* | 11,000 | 135.40p | Ordinary |
10:00:22 - 15-May-25 |
| Unknown* | 737 | 135.40p | Ordinary |
09:43:38 - 15-May-25 |
| Unknown* | 9,115 | 133.40p | Ordinary |
08:14:33 - 15-May-25 |
| Unknown* | 20,000 | 133.75p | Ordinary |
13:58:12 - 14-May-25 |
| Unknown* | 11,223 | 133.80p | Ordinary |
10:35:55 - 14-May-25 |
| Unknown* | 4,000 | 133.75p | Ordinary |
13:15:28 - 13-May-25 |
| Unknown* | 7,314 | 135.98p | Ordinary |
12:30:51 - 13-May-25 |
| Unknown* | 2,000 | 135.98p | Ordinary |
12:02:03 - 13-May-25 |
| Unknown* | 7,116 | 133.75p | Ordinary |
09:58:43 - 13-May-25 |
| Unknown* | 4,750 | 136.108p | Ordinary |
14:17:51 - 12-May-25 |
| Unknown* | 16,827 | 133.786p | Ordinary |
14:00:05 - 12-May-25 |
| Unknown* | 1,000 | 135.97p | Ordinary |
13:36:10 - 12-May-25 |
| Unknown* | 1,618 | 135.97p | Ordinary |
13:35:23 - 12-May-25 |
| Unknown* | 734 | 135.97p | Ordinary |
12:35:23 - 12-May-25 |
| Unknown* | 2,293 | 133.50p | Ordinary |
11:11:27 - 12-May-25 |
| Unknown* | 3,708 | 134.83p | Ordinary |
10:23:56 - 12-May-25 |
| Unknown* | 772 | 134.70p | Ordinary |
08:00:08 - 12-May-25 |
| Unknown* | 4,500 | 134.68p | Ordinary |
16:00:53 - 09-May-25 |
| Unknown* | 25,000 | 134.68p | Ordinary |
16:00:01 - 09-May-25 |
| Unknown* | 7,819 | 133.50p | Ordinary |
15:07:58 - 09-May-25 |
| Unknown* | 3,951 | 133.50p | Ordinary |
14:32:30 - 09-May-25 |
| Unknown* | 7,385 | 134.68p | Ordinary |
13:49:07 - 09-May-25 |
| Unknown* | 75 | 133.10p | Ordinary |
13:46:10 - 09-May-25 |
| Unknown* | 8,750 | 134.68p | Ordinary |
12:50:01 - 09-May-25 |
| Unknown* | 100 | 134.68p | Ordinary |
10:49:06 - 09-May-25 |
| Unknown* | 180 | 133.50p | Ordinary |
10:26:57 - 09-May-25 |
| Unknown* | 8,750 | 133.50p | Ordinary |
10:05:09 - 09-May-25 |
| Unknown* | 14,797 | 134.456p | Ordinary |
09:54:18 - 09-May-25 |
| Unknown* | 14,000 | 134.456p | Ordinary |
09:02:36 - 09-May-25 |
| Unknown* | 200,000 | 133.05p | Ordinary |
15:19:32 - 08-May-25 |
| Unknown* | 12,000 | 133.50p | Ordinary |
12:47:40 - 08-May-25 |
| Unknown* | 7,367 | 135.00p | Ordinary |
10:01:20 - 08-May-25 |
| Unknown* | 5,000 | 135.00p | Ordinary |
09:39:34 - 08-May-25 |
| Unknown* | 10,000 | 135.00p | Ordinary |
09:34:36 - 08-May-25 |
| Unknown* | 5,000 | 135.00p | Ordinary |
08:22:16 - 08-May-25 |
| Unknown* | 1,000 | 134.75p | Ordinary |
10:40:04 - 07-May-25 |
| Unknown* | 2,500 | 133.00p | Ordinary |
10:13:33 - 07-May-25 |
| Unknown* | 7,000 | 132.864p | Ordinary |
09:00:40 - 07-May-25 |
| Unknown* | 1,489 | 134.25p | Ordinary |
08:36:48 - 07-May-25 |
| Unknown* | 7,000 | 132.90p | Ordinary |
08:29:25 - 07-May-25 |
| Unknown* | 19,500 | 132.50p | Ordinary |
14:31:19 - 06-May-25 |
| Unknown* | 50,000 | 134.00p | Ordinary |
14:10:01 - 06-May-25 |
| Unknown* | 3,600 | 134.00p | Ordinary |
10:31:19 - 06-May-25 |
| Unknown* | 366 | 134.00p | Ordinary |
10:13:06 - 06-May-25 |
| Unknown* | 1,791 | 134.00p | Ordinary |
08:01:08 - 06-May-25 |
| Unknown* | 532,340 | 131.9041p | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 14,500 | 134.05p | Ordinary |
15:20:50 - 02-May-25 |
| Unknown* | 2,500 | 132.60p | Ordinary |
13:37:10 - 02-May-25 |
| Unknown* | 4,950 | 134.05p | Ordinary |
13:26:38 - 02-May-25 |
| Unknown* | 1,661 | 132.60p | Ordinary |
13:06:59 - 02-May-25 |
| Unknown* | 12,000 | 134.05p | Ordinary |
12:58:50 - 02-May-25 |
| Unknown* | 24,000 | 133.60p | Ordinary |
11:55:30 - 02-May-25 |
| Unknown* | 32,000 | 134.00p | Ordinary |
11:34:35 - 02-May-25 |
| Unknown* | 1,502 | 131.65p | Ordinary |
11:15:15 - 02-May-25 |
| Unknown* | 6,800 | 133.60p | Ordinary |
10:46:45 - 02-May-25 |
| Unknown* | 10,000 | 132.975p | Ordinary |
10:28:14 - 02-May-25 |
| Unknown* | 9,306 | 131.50p | Ordinary |
09:31:04 - 02-May-25 |
| Unknown* | 7,485 | 132.805p | Ordinary |
09:07:50 - 02-May-25 |
| Unknown* | 30,000 | 132.02p | Ordinary |
08:43:43 - 02-May-25 |
| Unknown* | 1,100 | 131.50p | Ordinary |
10:29:15 - 01-May-25 |
| Unknown* | 757 | 132.02p | Ordinary |
09:19:16 - 01-May-25 |
| Unknown* | 20,000 | 132.02p | Ordinary |
09:17:29 - 01-May-25 |
| Unknown* | 18,820 | 132.8364p | Ordinary |
12:54:07 - 30-Apr-25 |
| Unknown* | 5,600 | 132.8364p | Ordinary |
12:32:35 - 30-Apr-25 |
| Unknown* | 1,503 | 132.6545p | Ordinary |
11:25:17 - 30-Apr-25 |
| Unknown* | 7,500 | 132.00p | Ordinary |
10:52:32 - 30-Apr-25 |
| Unknown* | 7,500 | 131.62p | Ordinary |
10:52:19 - 30-Apr-25 |
| Unknown* | 8,000 | 132.6545p | Ordinary |
10:11:41 - 30-Apr-25 |
| Unknown* | 4,000 | 132.6545p | Ordinary |
09:53:01 - 30-Apr-25 |
| Unknown* | 10,000 | 132.6545p | Ordinary |
09:29:08 - 30-Apr-25 |
| Unknown* | 30,000 | 131.62p | Ordinary |
14:02:58 - 29-Apr-25 |
| Unknown* | 13,000 | 131.62p | Ordinary |
12:39:07 - 29-Apr-25 |
| Unknown* | 3,700 | 132.6545p | Ordinary |
12:02:48 - 29-Apr-25 |
| Unknown* | 40,000 | 132.6545p | Ordinary |
11:52:15 - 29-Apr-25 |
| Unknown* | 18,000 | 132.20p | Ordinary |
11:26:59 - 29-Apr-25 |
| Unknown* | 3,782 | 132.20p | Ordinary |
11:18:58 - 29-Apr-25 |
| Unknown* | 7,500 | 132.1425p | Ordinary |
10:35:31 - 29-Apr-25 |
| Unknown* | 10,000 | 132.1425p | Ordinary |
09:43:45 - 29-Apr-25 |
| Unknown* | 11,200 | 132.10p | Ordinary |
09:09:55 - 29-Apr-25 |
| Unknown* | 2,500 | 132.1425p | Ordinary |
08:38:26 - 29-Apr-25 |
| Unknown* | 400,000 | 130.59527p | OTC Trade |
06:16:02 - 29-Apr-25 |
| Unknown* | 4,000 | 132.1425p | Ordinary |
16:19:31 - 28-Apr-25 |
| Unknown* | 606 | 132.1425p | Ordinary |
15:32:16 - 28-Apr-25 |
| Unknown* | 4,000 | 132.1425p | Ordinary |
15:27:26 - 28-Apr-25 |
| Unknown* | 845 | 132.1425p | Ordinary |
10:31:09 - 28-Apr-25 |
| Unknown* | 5,367 | 132.1425p | Ordinary |
10:01:11 - 28-Apr-25 |
| Unknown* | 605 | 132.1425p | Ordinary |
08:49:39 - 28-Apr-25 |
| Unknown* | 22,500 | 132.1425p | Ordinary |
08:21:53 - 28-Apr-25 |
| Unknown* | 100,000 | 131.25p | OTC Trade |
13:30:45 - 25-Apr-25 |
| Unknown* | 100,000 | 130.50p | OTC Trade |
13:26:48 - 25-Apr-25 |
| Unknown* | 229 | 131.10p | Ordinary |
11:53:03 - 25-Apr-25 |
| Unknown* | 11,316 | 131.8571p | Ordinary |
10:15:47 - 25-Apr-25 |
| Unknown* | 3,770 | 131.8571p | Ordinary |
08:57:04 - 25-Apr-25 |
| Unknown* | 5,000 | 131.8571p | Ordinary |
08:16:32 - 25-Apr-25 |
| Unknown* | 2,000 | 131.8571p | Ordinary |
11:55:32 - 24-Apr-25 |
| Unknown* | 7,545 | 131.8571p | Ordinary |
11:54:05 - 24-Apr-25 |
| Unknown* | 11,000 | 131.10p | Ordinary |
11:41:49 - 24-Apr-25 |
| Unknown* | 365 | 131.10p | Ordinary |
10:46:14 - 24-Apr-25 |
| Unknown* | 100,000 | 130.625p | OTC Trade |
16:05:27 - 23-Apr-25 |
| Unknown* | 100,000 | 130.00p | OTC Trade |
16:03:29 - 23-Apr-25 |
| Unknown* | 250 | 129.00p | Ordinary |
11:43:28 - 17-Apr-25 |
| Unknown* | 3,780 | 131.50p | Ordinary |
10:41:54 - 17-Apr-25 |
| Unknown* | 83,000 | 130.00p | Ordinary |
09:59:33 - 17-Apr-25 |
| Unknown* | 18,000 | 132.75p | Ordinary |
09:44:46 - 17-Apr-25 |
| Unknown* | 22,000 | 132.00p | Ordinary |
09:36:17 - 17-Apr-25 |
| Unknown* | 3,787 | 132.00p | Ordinary |
16:21:24 - 16-Apr-25 |
| Unknown* | 750 | 132.00p | Ordinary |
15:29:14 - 16-Apr-25 |
| Unknown* | 5,454 | 132.00p | Ordinary |
15:17:14 - 16-Apr-25 |
| Unknown* | 15,350 | 131.375p | Ordinary |
12:08:33 - 16-Apr-25 |
| Unknown* | 500 | 128.1667p | Ordinary |
10:33:20 - 16-Apr-25 |
| Unknown* | 400 | 128.1667p | Ordinary |
10:30:19 - 16-Apr-25 |
| Unknown* | 12,342 | 131.00p | Ordinary |
10:24:40 - 16-Apr-25 |
| Unknown* | 300 | 128.00p | Ordinary |
10:24:37 - 16-Apr-25 |
| Unknown* | 5,000 | 131.00p | Ordinary |
10:22:32 - 16-Apr-25 |
| Unknown* | 5,759 | 131.00p | Ordinary |
10:21:45 - 16-Apr-25 |
| Unknown* | 5,000 | 131.00p | Ordinary |
10:20:54 - 16-Apr-25 |
| Unknown* | 234 | 130.80p | Ordinary |
10:05:02 - 16-Apr-25 |
| Unknown* | 1,261 | 130.80p | Ordinary |
10:03:22 - 16-Apr-25 |
| Unknown* | 1,611 | 130.80p | Ordinary |
10:02:25 - 16-Apr-25 |
| Unknown* | 2,000 | 130.55p | Ordinary |
09:17:29 - 16-Apr-25 |
| Unknown* | 10,000 | 129.00p | Ordinary |
16:16:43 - 15-Apr-25 |
| Unknown* | 11,536 | 129.37p | Ordinary |
16:04:44 - 15-Apr-25 |
| Unknown* | 15,000 | 129.37p | Ordinary |
15:11:11 - 15-Apr-25 |
| Unknown* | 1,500 | 129.37p | Ordinary |
12:43:52 - 15-Apr-25 |
| Unknown* | 10,000 | 126.682p | Ordinary |
12:03:16 - 15-Apr-25 |
| Unknown* | 1,000 | 129.37p | Ordinary |
09:22:16 - 15-Apr-25 |
| Unknown* | 15,000 | 127.67p | Ordinary |
08:17:54 - 15-Apr-25 |
| Unknown* | 5,000 | 126.375p | Ordinary |
08:17:07 - 15-Apr-25 |
| Unknown* | 200,000 | 126.75049p | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 1,175 | 127.67p | Ordinary |
14:32:56 - 14-Apr-25 |
| Unknown* | 10,000 | 127.625p | Ordinary |
12:12:29 - 14-Apr-25 |
| Unknown* | 34 | 126.00p | Ordinary |
09:00:59 - 14-Apr-25 |