Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 141.35p Ordinary
 10:01:11 - 03-Mar-26
Unknown* 0 142.56p Ordinary
 09:15:07 - 03-Mar-26
Unknown* 0 142.571p Ordinary
 08:45:12 - 03-Mar-26
Unknown* 0 142.571p Ordinary
 08:41:56 - 03-Mar-26
Unknown* 0 142.90p Ordinary
 08:01:42 - 03-Mar-26
Unknown* 0 142.08p Ordinary
 15:29:16 - 02-Mar-26
Unknown* 0 142.08p Ordinary
 15:00:46 - 02-Mar-26
Unknown* 0 142.90p Ordinary
 13:08:47 - 02-Mar-26
Unknown* 0 141.35p Ordinary
 11:04:29 - 02-Mar-26
Unknown* 0 142.075p Ordinary
 10:33:21 - 02-Mar-26
Unknown* 0 142.99p Ordinary
 09:18:11 - 02-Mar-26
Unknown* 0 142.99p Ordinary
 08:47:54 - 02-Mar-26
Unknown* 0 142.15p Ordinary
 11:22:34 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 10:42:46 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 09:46:13 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 08:46:41 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 08:44:40 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 15:46:30 - 26-Feb-26
Unknown* 0 142.15p Ordinary
 12:47:15 - 26-Feb-26
Unknown* 0 143.00p Ordinary
 12:16:02 - 26-Feb-26
Unknown* 0 142.955p Ordinary
 12:10:23 - 26-Feb-26
Unknown* 0 142.145p Ordinary
 11:10:18 - 26-Feb-26
Unknown* 0 142.145p Ordinary
 10:54:52 - 26-Feb-26
Unknown* 0 142.955p Ordinary
 09:57:37 - 26-Feb-26
Unknown* 0 142.955p Ordinary
 09:52:50 - 26-Feb-26
Unknown* 0 142.955p Ordinary
 16:25:54 - 25-Feb-26
Unknown* 0 142.955p Ordinary
 16:15:30 - 25-Feb-26
Unknown* 0 142.145p Ordinary
 08:41:13 - 25-Feb-26
Unknown* 0 142.145p Ordinary
 08:05:40 - 25-Feb-26
Unknown* 0 142.955p Ordinary
 15:55:53 - 24-Feb-26
Unknown* 0 143.00p Ordinary
 14:34:11 - 24-Feb-26
Unknown* 0 143.00p Ordinary
 11:03:25 - 24-Feb-26
Unknown* 0 143.00p Ordinary
 10:42:11 - 24-Feb-26
Unknown* 0 140.50p Ordinary
 10:15:19 - 24-Feb-26
Unknown* 0 143.07p Ordinary
 09:03:08 - 24-Feb-26
Unknown* 0 142.11p Ordinary
 13:58:48 - 23-Feb-26
Unknown* 0 142.11p Ordinary
 13:13:58 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 12:21:20 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 11:22:06 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 11:12:46 - 23-Feb-26
Unknown* 0 143.125p Ordinary
 10:35:32 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 10:25:24 - 23-Feb-26
Unknown* 0 143.055p Ordinary
 10:25:15 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 15:14:12 - 20-Feb-26
Unknown* 0 143.055p Ordinary
 12:42:02 - 20-Feb-26
Unknown* 0 143.055p Ordinary
 09:56:57 - 20-Feb-26
Unknown* 0 143.055p Ordinary
 09:48:30 - 20-Feb-26
Unknown* 0 143.055p Ordinary
 09:37:07 - 20-Feb-26
Buy* 10,000 142.50p Suspected BUY Trade
 16:35:21 - 19-Feb-26
Unknown* 0 142.97p Ordinary
 16:06:32 - 19-Feb-26
Unknown* 0 142.95p Ordinary
 15:40:23 - 19-Feb-26
Unknown* 0 142.90p Ordinary
 15:15:45 - 19-Feb-26
Unknown* 0 142.90p Ordinary
 15:04:52 - 19-Feb-26
Sell* 10,000 142.00p Uncrossing Trade
 11:00:26 - 19-Feb-26
Unknown* 0 142.05p Ordinary
 10:38:54 - 19-Feb-26
Unknown* 0 142.90p Ordinary
 15:16:23 - 18-Feb-26
Unknown* 0 142.90p Ordinary
Correction
 15:16:23 - 18-Feb-26
Unknown* 0 142.90p Ordinary
 15:16:23 - 18-Feb-26
Unknown* 0 142.95p Ordinary
 15:11:00 - 18-Feb-26
Unknown* 0 142.95p Ordinary
 15:09:04 - 18-Feb-26
Unknown* 0 142.95p Ordinary
 13:54:09 - 18-Feb-26
Unknown* 0 142.97p Ordinary
 13:12:46 - 18-Feb-26
Unknown* 0 142.97p Ordinary
 11:58:39 - 18-Feb-26
Unknown* 0 142.97p Ordinary
 11:51:36 - 18-Feb-26
Unknown* 0 143.00p Ordinary
 11:35:36 - 18-Feb-26
Unknown* 0 143.00p Ordinary
 11:29:54 - 18-Feb-26
Unknown* 0 143.00p Ordinary
 10:37:48 - 18-Feb-26
Unknown* 0 143.00p Ordinary
 09:44:43 - 18-Feb-26
Unknown* 0 141.96p Ordinary
 09:44:37 - 18-Feb-26
Unknown* 0 143.00p Ordinary
 09:41:41 - 18-Feb-26
Unknown* 0 141.96p Ordinary
 09:20:16 - 18-Feb-26
Unknown* 0 141.96p Ordinary
 09:01:19 - 18-Feb-26
Unknown* 0 141.85p Ordinary
 15:42:18 - 17-Feb-26
Unknown* 0 141.85p Ordinary
 12:26:28 - 17-Feb-26
Unknown* 0 143.05p Ordinary
 10:37:17 - 17-Feb-26
Unknown* 0 143.05p Ordinary
 10:05:12 - 17-Feb-26
Unknown* 0 143.055p Ordinary
 08:14:03 - 17-Feb-26
Unknown* 0 141.84191p Ordinary
 08:03:57 - 17-Feb-26
Unknown* 0 142.89p Ordinary
 14:13:12 - 16-Feb-26
Unknown* 0 142.89p Ordinary
 10:59:31 - 16-Feb-26
Unknown* 0 142.90p Ordinary
 15:36:10 - 13-Feb-26
Unknown* 0 142.909p Ordinary
 10:05:36 - 13-Feb-26
Unknown* 0 141.704p Ordinary
 08:31:24 - 12-Feb-26
Unknown* 0 141.84191p Ordinary
 14:44:45 - 11-Feb-26
Unknown* 0 142.94p Ordinary
 11:46:21 - 11-Feb-26
Unknown* 0 142.25p Ordinary
 10:59:01 - 11-Feb-26
Unknown* 0 142.942p Ordinary
 10:57:50 - 11-Feb-26
Unknown* 0 141.84191p Ordinary
 10:29:14 - 11-Feb-26
Unknown* 0 143.00p Ordinary
 15:06:57 - 10-Feb-26
Unknown* 0 143.80p Ordinary
 14:38:30 - 10-Feb-26
Unknown* 0 141.84191p Ordinary
 12:53:34 - 10-Feb-26
Unknown* 0 141.84191p Ordinary
 12:51:51 - 10-Feb-26
Unknown* 0 141.84191p Ordinary
 12:32:15 - 10-Feb-26
Unknown* 0 141.84191p Ordinary
 09:02:44 - 09-Feb-26
Unknown* 0 143.20p Ordinary
 16:12:11 - 06-Feb-26
Unknown* 0 141.64p Ordinary
 08:15:29 - 06-Feb-26
Unknown* 0 143.275p Ordinary
 11:56:47 - 05-Feb-26
Unknown* 0 143.50p Ordinary
 11:49:08 - 05-Feb-26
Unknown* 0 143.50p Ordinary
 13:24:45 - 04-Feb-26
Unknown* 0 141.62p Ordinary
 09:02:01 - 04-Feb-26
Unknown* 0 143.556p Ordinary
 14:18:01 - 03-Feb-26
Unknown* 0 143.556p Ordinary
 12:39:06 - 03-Feb-26
Unknown* 0 143.30p Ordinary
 12:18:05 - 03-Feb-26
Unknown* 0 141.62p Ordinary
 11:51:06 - 03-Feb-26
Unknown* 0 143.30p Ordinary
 10:59:19 - 03-Feb-26
Unknown* 0 141.62p Ordinary
 08:55:28 - 03-Feb-26
Unknown* 0 143.30p Ordinary
 15:39:40 - 02-Feb-26
Unknown* 0 143.30p Ordinary
 15:25:37 - 02-Feb-26
Unknown* 0 143.30p Ordinary
 12:36:49 - 02-Feb-26
Unknown* 0 143.30p Ordinary
 11:54:19 - 02-Feb-26
Unknown* 0 141.62p Ordinary
 10:43:38 - 02-Feb-26
Unknown* 0 141.60p Ordinary
 08:32:09 - 02-Feb-26
Unknown* 0 141.50p Ordinary
 08:30:49 - 02-Feb-26
Unknown* 0 143.56699p Ordinary
 15:18:46 - 30-Jan-26
Unknown* 0 141.40p Ordinary
 14:50:31 - 30-Jan-26
Unknown* 0 141.00p Ordinary
 14:50:18 - 30-Jan-26
Unknown* 0 143.256p Ordinary
 10:43:54 - 30-Jan-26
Unknown* 0 143.29p Ordinary
 09:56:07 - 29-Jan-26
Unknown* 0 142.31p Ordinary
 09:42:02 - 29-Jan-26
Unknown* 0 143.30p Ordinary
 09:29:50 - 29-Jan-26
Unknown* 0 143.30p Ordinary
 12:51:12 - 28-Jan-26
Unknown* 0 142.22p Ordinary
 12:34:13 - 28-Jan-26
Unknown* 0 142.45p Ordinary
 09:54:20 - 28-Jan-26
Unknown* 0 142.45p Ordinary
 15:52:33 - 27-Jan-26
Unknown* 0 142.12p Ordinary
 11:18:26 - 27-Jan-26
Unknown* 0 142.05p Ordinary
 09:51:47 - 27-Jan-26
Unknown* 0 142.05p Ordinary
 09:15:37 - 27-Jan-26
Unknown* 0 142.50p Ordinary
 08:26:37 - 27-Jan-26
Unknown* 0 142.50p Ordinary
 15:01:29 - 26-Jan-26
Unknown* 0 142.50p Ordinary
 14:43:06 - 26-Jan-26
Unknown* 0 142.00p Ordinary
 12:24:30 - 26-Jan-26
Unknown* 0 142.00p Ordinary
 10:37:25 - 26-Jan-26
Unknown* 0 142.00p Ordinary
 10:36:31 - 26-Jan-26
Unknown* 0 142.00p Ordinary
 09:36:14 - 26-Jan-26
Unknown* 0 142.78p Ordinary
 15:46:48 - 23-Jan-26
Unknown* 0 142.78p Ordinary
 15:31:21 - 23-Jan-26
Unknown* 0 142.80p Ordinary
 14:13:14 - 23-Jan-26
Unknown* 0 142.79p Ordinary
 13:36:36 - 23-Jan-26
Unknown* 0 142.80p Ordinary
 10:45:12 - 23-Jan-26
Unknown* 0 142.00p Ordinary
 09:00:00 - 23-Jan-26
Unknown* 0 142.00p Ordinary
Correction
 09:00:00 - 23-Jan-26
Unknown* 0 142.86p Ordinary
 16:16:30 - 22-Jan-26
Unknown* 0 142.87p Ordinary
 15:05:03 - 22-Jan-26
Unknown* 0 142.87p Ordinary
 10:46:56 - 22-Jan-26
Unknown* 0 142.875p Ordinary
 09:30:23 - 22-Jan-26
Unknown* 0 142.92p Ordinary
 08:12:37 - 22-Jan-26
Unknown* 0 142.90p Ordinary
 14:26:05 - 21-Jan-26
Unknown* 0 142.00p Ordinary
 08:03:57 - 21-Jan-26
Unknown* 0 142.00p Ordinary
 12:59:29 - 20-Jan-26
Unknown* 0 142.00p Ordinary
 12:18:43 - 20-Jan-26
Unknown* 0 142.95p Ordinary
 11:20:43 - 20-Jan-26
Unknown* 0 143.00p Ordinary
 10:23:16 - 20-Jan-26
Unknown* 0 143.60p Ordinary
 14:44:28 - 19-Jan-26
Unknown* 0 142.05p Ordinary
 11:09:57 - 19-Jan-26
Unknown* 0 143.60p Ordinary
 10:43:36 - 19-Jan-26
Unknown* 0 142.05p Ordinary
 10:38:07 - 19-Jan-26
Unknown* 0 142.05p Ordinary
 10:31:33 - 19-Jan-26
Unknown* 0 142.05p Ordinary
 09:28:06 - 19-Jan-26
Unknown* 0 143.60p Ordinary
 15:21:24 - 16-Jan-26
Unknown* 0 143.60p Ordinary
 15:02:03 - 16-Jan-26
Unknown* 0 143.60p Ordinary
 14:48:29 - 16-Jan-26
Unknown* 0 143.60p Ordinary
 11:55:13 - 16-Jan-26
Unknown* 0 143.62p Ordinary
 15:33:04 - 15-Jan-26
Unknown* 0 142.05p Ordinary
 15:23:57 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 15:13:55 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 14:43:37 - 15-Jan-26
Unknown* 0 141.85p Ordinary
 13:43:51 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 12:08:32 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 10:55:06 - 15-Jan-26
Unknown* 0 141.85p Ordinary
 08:57:00 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 16:03:20 - 14-Jan-26
Unknown* 0 143.45p Ordinary
 15:53:18 - 14-Jan-26
Unknown* 0 141.75p Ordinary
 11:57:42 - 14-Jan-26
Unknown* 0 143.50p Ordinary
 11:27:44 - 14-Jan-26
Unknown* 0 143.50p Ordinary
 11:17:13 - 14-Jan-26
Unknown* 0 143.00p Ordinary
 11:04:46 - 14-Jan-26
Unknown* 0 142.37p Ordinary
 09:45:26 - 14-Jan-26
Unknown* 0 142.352p Ordinary
 09:22:00 - 14-Jan-26
Unknown* 0 141.18p Ordinary
 12:11:18 - 13-Jan-26
Unknown* 0 140.75p Ordinary
 10:57:05 - 13-Jan-26
Unknown* 0 141.10p Ordinary
 08:36:34 - 13-Jan-26
Unknown* 0 140.50p Ordinary
 16:27:58 - 12-Jan-26
Unknown* 0 140.70p Ordinary
 15:32:34 - 12-Jan-26
Unknown* 0 140.70p Ordinary
 14:24:02 - 12-Jan-26
Unknown* 0 140.69p Ordinary
 12:01:44 - 12-Jan-26
Unknown* 0 141.20p Ordinary
 11:25:39 - 12-Jan-26
Unknown* 0 141.00p Ordinary
 11:08:07 - 12-Jan-26
Unknown* 0 140.18p Ordinary
 10:41:07 - 12-Jan-26
Unknown* 0 140.15p Ordinary
 09:00:53 - 12-Jan-26
Unknown* 0 141.20p Ordinary
 08:15:26 - 12-Jan-26
Unknown* 0 141.10p Ordinary
 15:53:27 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 15:48:35 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 15:20:46 - 09-Jan-26
Unknown* 0 139.30p Ordinary
 15:03:25 - 09-Jan-26
Unknown* 0 139.00p Ordinary
 15:03:17 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 14:46:04 - 09-Jan-26
Unknown* 0 139.72p Ordinary
 14:12:56 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 11:00:19 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 10:29:39 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 10:12:09 - 09-Jan-26
FTSE 100 Latest
Value10,485.82
Change-294.29