| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 130.59527p | OTC Trade |
06:16:02 - 29-Apr-25 |
| Unknown* | 229 | 131.10p | Ordinary |
11:53:03 - 25-Apr-25 |
| Unknown* | 11,316 | 131.8571p | Ordinary |
10:15:47 - 25-Apr-25 |
| Unknown* | 3,770 | 131.8571p | Ordinary |
08:57:04 - 25-Apr-25 |
| Unknown* | 5,000 | 131.8571p | Ordinary |
08:16:32 - 25-Apr-25 |
| Unknown* | 2,000 | 131.8571p | Ordinary |
11:55:32 - 24-Apr-25 |
| Unknown* | 7,545 | 131.8571p | Ordinary |
11:54:05 - 24-Apr-25 |
| Unknown* | 11,000 | 131.10p | Ordinary |
11:41:49 - 24-Apr-25 |
| Unknown* | 365 | 131.10p | Ordinary |
10:46:14 - 24-Apr-25 |
| Unknown* | 250 | 129.00p | Ordinary |
11:43:28 - 17-Apr-25 |
| Unknown* | 3,780 | 131.50p | Ordinary |
10:41:54 - 17-Apr-25 |
| Unknown* | 83,000 | 130.00p | Ordinary |
09:59:33 - 17-Apr-25 |
| Unknown* | 18,000 | 132.75p | Ordinary |
09:44:46 - 17-Apr-25 |
| Unknown* | 22,000 | 132.00p | Ordinary |
09:36:17 - 17-Apr-25 |
| Unknown* | 3,787 | 132.00p | Ordinary |
16:21:24 - 16-Apr-25 |
| Unknown* | 750 | 132.00p | Ordinary |
15:29:14 - 16-Apr-25 |
| Unknown* | 5,454 | 132.00p | Ordinary |
15:17:14 - 16-Apr-25 |
| Unknown* | 15,350 | 131.375p | Ordinary |
12:08:33 - 16-Apr-25 |
| Unknown* | 500 | 128.1667p | Ordinary |
10:33:20 - 16-Apr-25 |
| Unknown* | 400 | 128.1667p | Ordinary |
10:30:19 - 16-Apr-25 |
| Unknown* | 12,342 | 131.00p | Ordinary |
10:24:40 - 16-Apr-25 |
| Unknown* | 300 | 128.00p | Ordinary |
10:24:37 - 16-Apr-25 |
| Unknown* | 5,000 | 131.00p | Ordinary |
10:22:32 - 16-Apr-25 |
| Unknown* | 5,759 | 131.00p | Ordinary |
10:21:45 - 16-Apr-25 |
| Unknown* | 5,000 | 131.00p | Ordinary |
10:20:54 - 16-Apr-25 |
| Unknown* | 234 | 130.80p | Ordinary |
10:05:02 - 16-Apr-25 |
| Unknown* | 1,261 | 130.80p | Ordinary |
10:03:22 - 16-Apr-25 |
| Unknown* | 1,611 | 130.80p | Ordinary |
10:02:25 - 16-Apr-25 |
| Unknown* | 2,000 | 130.55p | Ordinary |
09:17:29 - 16-Apr-25 |
| Unknown* | 10,000 | 129.00p | Ordinary |
16:16:43 - 15-Apr-25 |
| Unknown* | 11,536 | 129.37p | Ordinary |
16:04:44 - 15-Apr-25 |
| Unknown* | 15,000 | 129.37p | Ordinary |
15:11:11 - 15-Apr-25 |
| Unknown* | 1,500 | 129.37p | Ordinary |
12:43:52 - 15-Apr-25 |
| Unknown* | 10,000 | 126.682p | Ordinary |
12:03:16 - 15-Apr-25 |
| Unknown* | 1,000 | 129.37p | Ordinary |
09:22:16 - 15-Apr-25 |
| Unknown* | 15,000 | 127.67p | Ordinary |
08:17:54 - 15-Apr-25 |
| Unknown* | 5,000 | 126.375p | Ordinary |
08:17:07 - 15-Apr-25 |
| Unknown* | 200,000 | 126.75049p | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 1,175 | 127.67p | Ordinary |
14:32:56 - 14-Apr-25 |
| Unknown* | 10,000 | 127.625p | Ordinary |
12:12:29 - 14-Apr-25 |
| Unknown* | 34 | 126.00p | Ordinary |
09:00:59 - 14-Apr-25 |
| Unknown* | 15,931 | 128.00p | Ordinary |
08:00:38 - 14-Apr-25 |
| Unknown* | 15,542 | 128.00p | Ordinary |
08:00:27 - 14-Apr-25 |
| Unknown* | 3,000 | 127.625p | Ordinary |
14:09:11 - 10-Apr-25 |
| Unknown* | 5,000 | 127.625p | Ordinary |
14:06:44 - 10-Apr-25 |
| Unknown* | 7,800 | 127.625p | Ordinary |
12:49:23 - 10-Apr-25 |
| Unknown* | 7,793 | 127.625p | Ordinary |
10:02:38 - 10-Apr-25 |
| Unknown* | 1,800 | 127.625p | Ordinary |
09:55:50 - 10-Apr-25 |
| Unknown* | 1,778 | 127.625p | Ordinary |
09:34:44 - 10-Apr-25 |
| Unknown* | 5,000 | 127.625p | Ordinary |
08:40:45 - 10-Apr-25 |
| Unknown* | 12,000 | 125.95p | Ordinary |
13:31:51 - 09-Apr-25 |
| Unknown* | 5,970 | 125.95p | Ordinary |
13:09:23 - 09-Apr-25 |
| Unknown* | 10,000 | 125.95p | Ordinary |
11:30:35 - 09-Apr-25 |
| Unknown* | 8,742 | 125.95p | Ordinary |
10:47:42 - 09-Apr-25 |
| Unknown* | 4,296 | 125.95p | Ordinary |
10:18:25 - 09-Apr-25 |
| Unknown* | 13,000 | 125.95p | Ordinary |
09:36:58 - 09-Apr-25 |
| Unknown* | 12,000 | 125.95p | Ordinary |
08:26:03 - 09-Apr-25 |
| Sell* | 480 | 125.40p | Uncrossing Trade |
16:35:11 - 08-Apr-25 |
| Unknown* | 3,000 | 129.10p | Ordinary |
16:20:41 - 08-Apr-25 |
| Unknown* | 235 | 125.95p | Ordinary |
16:01:34 - 08-Apr-25 |
| Unknown* | 1,558 | 129.10p | Ordinary |
11:45:33 - 08-Apr-25 |
| Unknown* | 2,017 | 125.95p | Ordinary |
11:30:45 - 08-Apr-25 |
| Unknown* | 5,000 | 129.00p | Ordinary |
11:03:42 - 08-Apr-25 |
| Unknown* | 5,000 | 129.00p | Ordinary |
10:38:20 - 08-Apr-25 |
| Unknown* | 5,000 | 128.10p | Ordinary |
09:05:24 - 08-Apr-25 |
| Unknown* | 6,264 | 127.95p | Ordinary |
09:00:50 - 08-Apr-25 |
| Unknown* | 10,000 | 125.545p | Ordinary |
16:14:55 - 07-Apr-25 |
| Unknown* | 2,200 | 127.00p | Ordinary |
16:12:53 - 07-Apr-25 |
| Unknown* | 2,200 | 126.00p | Ordinary |
16:12:43 - 07-Apr-25 |
| Unknown* | 1,000 | 125.125p | Ordinary |
10:44:52 - 07-Apr-25 |
| Unknown* | 10,000 | 128.10p | Ordinary |
16:18:35 - 04-Apr-25 |
| Unknown* | 101 | 126.50p | Ordinary |
15:24:36 - 04-Apr-25 |
| Unknown* | 101 | 126.50p | Ordinary |
15:19:44 - 04-Apr-25 |
| Unknown* | 101 | 126.50p | Ordinary |
15:16:55 - 04-Apr-25 |
| Unknown* | 7,914 | 126.51p | Ordinary |
15:08:22 - 04-Apr-25 |
| Unknown* | 7,874 | 126.80p | Ordinary |
14:22:57 - 04-Apr-25 |
| Unknown* | 7,500 | 127.20p | Ordinary |
12:52:46 - 04-Apr-25 |
| Unknown* | 7,500 | 126.80p | Ordinary |
12:52:31 - 04-Apr-25 |
| Unknown* | 11,500 | 128.00p | Ordinary |
12:46:17 - 04-Apr-25 |
| Unknown* | 7,812 | 128.00p | Ordinary |
12:08:06 - 04-Apr-25 |
| Unknown* | 1,592 | 128.00p | Ordinary |
10:38:53 - 04-Apr-25 |
| Unknown* | 100 | 128.00p | Ordinary |
10:37:32 - 04-Apr-25 |
| Unknown* | 781 | 128.00p | Ordinary |
09:24:16 - 04-Apr-25 |
| Unknown* | 275 | 126.80p | Ordinary |
09:10:33 - 04-Apr-25 |
| Unknown* | 1,782 | 126.50p | Ordinary |
08:51:26 - 04-Apr-25 |
| Unknown* | 3,000 | 128.00p | Ordinary |
16:14:36 - 03-Apr-25 |
| Unknown* | 13 | 128.00p | Ordinary |
15:51:36 - 03-Apr-25 |
| Unknown* | 10,000 | 128.00p | Ordinary |
15:25:08 - 03-Apr-25 |
| Unknown* | 2,932 | 126.60p | Ordinary |
14:36:19 - 03-Apr-25 |
| Unknown* | 6,886 | 128.20p | Ordinary |
13:53:01 - 03-Apr-25 |
| Unknown* | 3,900 | 128.20p | Ordinary |
12:00:42 - 03-Apr-25 |
| Unknown* | 7,400 | 126.65p | Ordinary |
08:09:53 - 03-Apr-25 |
| Unknown* | 16 | 128.20p | Ordinary |
15:17:56 - 02-Apr-25 |
| Unknown* | 1,584 | 126.65p | Ordinary |
14:45:34 - 02-Apr-25 |
| Unknown* | 793 | 126.65p | Ordinary |
14:35:04 - 02-Apr-25 |
| Unknown* | 7,890 | 126.75p | Ordinary |
13:06:39 - 02-Apr-25 |
| Unknown* | 45,000 | 128.30p | Ordinary |
11:02:36 - 02-Apr-25 |
| Unknown* | 1,225 | 128.30p | Ordinary |
10:07:19 - 02-Apr-25 |
| Unknown* | 1,500 | 128.30p | Ordinary |
09:45:41 - 02-Apr-25 |
| Unknown* | 2,700 | 128.30p | Ordinary |
09:40:01 - 02-Apr-25 |
| Unknown* | 1,897 | 128.30p | Ordinary |
09:32:14 - 02-Apr-25 |
| Unknown* | 2 | 128.30p | Ordinary |
09:27:52 - 02-Apr-25 |
| Unknown* | 3,400 | 126.75p | Ordinary |
08:18:22 - 02-Apr-25 |
| Unknown* | 5,000 | 126.75p | Ordinary |
15:45:44 - 01-Apr-25 |
| Unknown* | 10,000 | 128.30p | Ordinary |
14:59:41 - 01-Apr-25 |
| Unknown* | 1,000 | 128.30p | Ordinary |
11:44:43 - 01-Apr-25 |
| Unknown* | 3,875 | 128.30p | Ordinary |
16:17:50 - 31-Mar-25 |
| Unknown* | 3,875 | 128.30p | Ordinary |
16:17:14 - 31-Mar-25 |
| Unknown* | 15,798 | 126.634p | Ordinary |
15:34:07 - 31-Mar-25 |
| Unknown* | 16,130 | 126.74p | Ordinary |
15:04:11 - 31-Mar-25 |
| Unknown* | 6,683 | 126.7363p | Ordinary |
14:13:29 - 31-Mar-25 |
| Unknown* | 11,000 | 126.8244p | Ordinary |
13:36:50 - 31-Mar-25 |
| Unknown* | 3,452 | 129.00p | Ordinary |
11:08:02 - 31-Mar-25 |
| Unknown* | 4,000 | 127.11p | Ordinary |
09:50:55 - 31-Mar-25 |
| Unknown* | 4,000 | 129.00p | Ordinary |
09:50:31 - 31-Mar-25 |
| Unknown* | 5,000 | 128.30p | Ordinary |
12:08:07 - 28-Mar-25 |
| Unknown* | 15,150 | 128.30p | Ordinary |
11:30:48 - 28-Mar-25 |
| Unknown* | 1,833 | 126.60p | Ordinary |
11:27:49 - 28-Mar-25 |
| Unknown* | 13,000 | 126.668p | Ordinary |
16:03:29 - 27-Mar-25 |
| Unknown* | 15,000 | 126.668p | Ordinary |
16:03:01 - 27-Mar-25 |
| Unknown* | 4,128 | 126.668p | Ordinary |
14:59:23 - 27-Mar-25 |
| Unknown* | 10,000 | 128.30p | Ordinary |
14:39:34 - 27-Mar-25 |
| Unknown* | 3,558 | 126.60p | Ordinary |
11:39:11 - 27-Mar-25 |
| Unknown* | 3,875 | 128.30p | Ordinary |
11:33:31 - 27-Mar-25 |
| Unknown* | 3,875 | 128.30p | Ordinary |
11:32:47 - 27-Mar-25 |
| Unknown* | 12,000 | 126.60p | Ordinary |
10:25:07 - 27-Mar-25 |
| Unknown* | 5,000 | 126.60p | Ordinary |
10:16:30 - 27-Mar-25 |
| Unknown* | 5,000 | 126.60p | Ordinary |
10:06:57 - 27-Mar-25 |
| Unknown* | 10,000 | 127.00p | Ordinary |
09:36:34 - 27-Mar-25 |
| Unknown* | 8,471 | 128.00p | Ordinary |
08:36:08 - 27-Mar-25 |
| Unknown* | 26,184 | 128.16p | Ordinary |
08:05:37 - 27-Mar-25 |
| Unknown* | 23,418 | 128.16p | Ordinary |
08:05:20 - 27-Mar-25 |
| Unknown* | 4,000 | 128.20p | Ordinary |
11:19:18 - 26-Mar-25 |
| Unknown* | 5,000 | 128.20p | Ordinary |
10:44:37 - 26-Mar-25 |
| Unknown* | 1,391 | 131.40p | Ordinary |
13:31:43 - 25-Mar-25 |
| Unknown* | 20,700 | 128.50p | Ordinary |
12:34:01 - 25-Mar-25 |
| Unknown* | 2,754 | 130.00p | Ordinary |
08:27:18 - 25-Mar-25 |
| Unknown* | 6,573 | 130.00p | Ordinary |
08:08:16 - 24-Mar-25 |
| Unknown* | 37 | 132.455p | Ordinary |
08:08:13 - 24-Mar-25 |
| Unknown* | 2,336 | 130.10p | Ordinary |
15:37:31 - 21-Mar-25 |
| Unknown* | 4,472 | 130.00p | Ordinary |
15:34:59 - 21-Mar-25 |
| Unknown* | 4,264 | 130.00p | Ordinary |
15:33:07 - 21-Mar-25 |
| Unknown* | 2,000 | 132.455p | Ordinary |
15:07:51 - 21-Mar-25 |
| Unknown* | 10,000 | 130.00p | Ordinary |
14:03:36 - 21-Mar-25 |
| Unknown* | 30,000 | 132.075p | Ordinary |
11:42:26 - 21-Mar-25 |
| Unknown* | 2,000 | 131.075p | Ordinary |
10:49:25 - 21-Mar-25 |
| Unknown* | 275 | 130.10p | Ordinary |
09:00:22 - 21-Mar-25 |
| Unknown* | 7,422 | 130.00p | Ordinary |
15:54:23 - 20-Mar-25 |
| Unknown* | 14,961 | 130.00p | Ordinary |
15:17:00 - 20-Mar-25 |
| Unknown* | 2,959 | 130.10p | Ordinary |
15:11:26 - 20-Mar-25 |
| Unknown* | 3,872 | 130.10p | Ordinary |
14:38:36 - 20-Mar-25 |
| Unknown* | 9,000 | 130.10p | Ordinary |
14:34:54 - 20-Mar-25 |
| Unknown* | 32,000 | 130.10p | Ordinary |
12:00:17 - 20-Mar-25 |
| Unknown* | 2,100 | 131.075p | Ordinary |
09:00:38 - 20-Mar-25 |
| Unknown* | 3,455 | 129.7172p | Ordinary |
12:45:02 - 19-Mar-25 |
| Unknown* | 34,757 | 128.05p | Ordinary |
11:08:42 - 19-Mar-25 |
| Unknown* | 2,922 | 129.75p | Ordinary |
10:58:37 - 19-Mar-25 |
| Unknown* | 18,492 | 129.75p | Ordinary |
10:54:51 - 19-Mar-25 |
| Unknown* | 5,000 | 131.90p | Ordinary |
10:20:24 - 19-Mar-25 |
| Unknown* | 3,604 | 128.00p | Ordinary |
09:19:04 - 19-Mar-25 |
| Unknown* | 7,000 | 130.80p | Ordinary |
08:42:26 - 19-Mar-25 |
| Unknown* | 8,000 | 132.00p | Ordinary |
08:37:08 - 19-Mar-25 |
| Unknown* | 16,000 | 132.00p | Ordinary |
08:34:38 - 19-Mar-25 |
| Unknown* | 3,698 | 128.00p | Ordinary |
13:02:52 - 18-Mar-25 |
| Unknown* | 5,070 | 126.90p | Ordinary |
12:44:36 - 18-Mar-25 |
| Unknown* | 5,070 | 126.50p | Ordinary |
12:44:22 - 18-Mar-25 |
| Unknown* | 148 | 131.50p | Ordinary |
12:30:07 - 18-Mar-25 |
| Unknown* | 4,000 | 128.00p | Ordinary |
12:18:38 - 18-Mar-25 |
| Unknown* | 10,000 | 131.50p | Ordinary |
11:48:55 - 18-Mar-25 |
| Unknown* | 50,000 | 131.50p | Ordinary |
10:57:33 - 18-Mar-25 |
| Unknown* | 4,100 | 128.00p | Ordinary |
10:43:21 - 18-Mar-25 |
| Unknown* | 794 | 126.85p | Ordinary |
08:06:07 - 18-Mar-25 |
| Unknown* | 5,000 | 131.30p | Ordinary |
11:55:18 - 17-Mar-25 |
| Unknown* | 10,000 | 126.85p | Ordinary |
10:37:07 - 17-Mar-25 |
| Unknown* | 5,000 | 126.36p | Ordinary |
09:33:39 - 17-Mar-25 |
| Unknown* | 5,000 | 126.30p | Ordinary |
09:33:31 - 17-Mar-25 |
| Unknown* | 2,050 | 126.85p | Ordinary |
09:14:39 - 17-Mar-25 |
| Unknown* | 70 | 126.85p | Ordinary |
08:08:36 - 17-Mar-25 |
| Unknown* | 4,150 | 126.85p | Ordinary |
08:05:09 - 17-Mar-25 |
| Unknown* | 7,000 | 126.50p | Ordinary |
09:48:23 - 14-Mar-25 |
| Unknown* | 9,075 | 128.80p | Ordinary |
15:17:03 - 13-Mar-25 |
| Unknown* | 15,304 | 130.00p | Ordinary |
13:34:06 - 13-Mar-25 |
| Unknown* | 20,000 | 129.12p | Ordinary |
11:44:53 - 13-Mar-25 |
| Unknown* | 8,832 | 129.12p | Ordinary |
11:33:36 - 13-Mar-25 |
| Unknown* | 4,000 | 129.12p | Ordinary |
09:58:35 - 13-Mar-25 |
| Unknown* | 1,175 | 130.00p | Ordinary |
09:24:49 - 13-Mar-25 |
| Unknown* | 25,000 | 129.50p | Ordinary |
08:00:14 - 13-Mar-25 |
| Unknown* | 800 | 132.00p | Ordinary |
16:03:47 - 12-Mar-25 |
| Unknown* | 4,630 | 129.875p | Ordinary |
15:10:00 - 12-Mar-25 |
| Unknown* | 3,769 | 132.00p | Ordinary |
14:15:30 - 12-Mar-25 |
| Unknown* | 909 | 132.00p | Ordinary |
12:39:17 - 12-Mar-25 |
| Unknown* | 8,000 | 132.00p | Ordinary |
12:12:47 - 12-Mar-25 |
| Unknown* | 6,060 | 132.00p | Ordinary |
11:15:34 - 12-Mar-25 |
| Unknown* | 5,000 | 129.70p | Ordinary |
10:35:01 - 12-Mar-25 |
| Unknown* | 5,000 | 129.875p | Ordinary |
10:27:03 - 12-Mar-25 |
| Unknown* | 5,000 | 129.875p | Ordinary |
09:31:22 - 12-Mar-25 |
| Unknown* | 2,010 | 132.00p | Ordinary |
09:29:30 - 12-Mar-25 |
| Unknown* | 5,000 | 130.50p | Ordinary |
09:20:56 - 12-Mar-25 |
| Unknown* | 12,265 | 130.70p | Ordinary |
09:18:57 - 12-Mar-25 |
| Unknown* | 5,000 | 130.70p | Ordinary |
09:15:43 - 12-Mar-25 |