Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 128.80p Ordinary
 12:47:26 - 02-Apr-26
Unknown* 0 127.10p Ordinary
 11:13:40 - 02-Apr-26
Unknown* 0 128.80p Ordinary
 09:37:36 - 02-Apr-26
Unknown* 0 128.80p Ordinary
 09:16:42 - 02-Apr-26
Unknown* 0 129.25p Ordinary
 08:32:04 - 02-Apr-26
Unknown* 0 129.25p Ordinary
 08:16:13 - 02-Apr-26
Unknown* 0 127.10p Ordinary
 16:08:56 - 01-Apr-26
Unknown* 0 128.75p Ordinary
 13:08:49 - 01-Apr-26
Unknown* 0 128.70p Ordinary
 12:04:04 - 01-Apr-26
Unknown* 0 127.10p Ordinary
 11:57:58 - 01-Apr-26
Unknown* 0 127.10p Ordinary
 10:56:54 - 01-Apr-26
Unknown* 0 127.10p Ordinary
 10:15:14 - 01-Apr-26
Unknown* 0 128.50p Ordinary
 09:50:54 - 01-Apr-26
Unknown* 0 127.90p Ordinary
 09:44:51 - 01-Apr-26
Unknown* 0 127.50p Ordinary
 09:31:36 - 01-Apr-26
Unknown* 0 127.10p Ordinary
 08:37:45 - 01-Apr-26
Unknown* 0 126.9444p Ordinary
 15:14:39 - 31-Mar-26
Unknown* 0 126.501p Ordinary
 15:06:13 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 14:59:33 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 14:28:02 - 31-Mar-26
Unknown* 0 127.14p Ordinary
 13:56:49 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 13:17:15 - 31-Mar-26
Unknown* 0 127.14p Ordinary
 13:04:28 - 31-Mar-26
Unknown* 0 127.14p Ordinary
 12:49:48 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 12:24:55 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 12:16:53 - 31-Mar-26
Unknown* 0 127.14p Ordinary
 11:37:47 - 31-Mar-26
Unknown* 0 126.60p Ordinary
 10:48:31 - 31-Mar-26
Unknown* 0 126.60p Ordinary
 10:41:14 - 31-Mar-26
Unknown* 0 127.15p Ordinary
 10:33:48 - 31-Mar-26
Unknown* 0 127.16092p Ordinary
 09:31:47 - 31-Mar-26
Unknown* 0 126.50p Ordinary
 16:08:20 - 30-Mar-26
Unknown* 0 127.16092p Ordinary
 15:57:36 - 30-Mar-26
Unknown* 0 126.50p Ordinary
 15:54:14 - 30-Mar-26
Unknown* 0 126.50p Ordinary
 15:42:10 - 30-Mar-26
Unknown* 0 127.50p Ordinary
 14:25:04 - 30-Mar-26
Unknown* 0 127.42p Ordinary
 14:15:35 - 30-Mar-26
Unknown* 0 126.50p Ordinary
 11:03:30 - 30-Mar-26
Unknown* 0 126.50p Ordinary
 10:38:05 - 30-Mar-26
Unknown* 0 126.60p Ordinary
 10:15:41 - 30-Mar-26
Unknown* 0 126.60p Ordinary
 09:35:18 - 30-Mar-26
Unknown* 0 126.60p Ordinary
 08:16:20 - 30-Mar-26
Unknown* 0 126.66p Ordinary
 08:03:00 - 30-Mar-26
Unknown* 0 127.86p Ordinary
 08:54:08 - 27-Mar-26
Unknown* 0 127.90p Ordinary
 14:18:27 - 26-Mar-26
Unknown* 0 128.00p Ordinary
 11:51:10 - 26-Mar-26
Unknown* 0 128.00p Ordinary
 11:42:32 - 26-Mar-26
Unknown* 0 128.30p Ordinary
 08:04:34 - 26-Mar-26
Unknown* 0 126.60p Ordinary
 14:17:49 - 25-Mar-26
Unknown* 0 126.65p Ordinary
 09:51:38 - 25-Mar-26
Unknown* 0 126.65p Ordinary
 09:51:15 - 25-Mar-26
Unknown* 0 129.90p Ordinary
 14:53:50 - 24-Mar-26
Unknown* 0 126.60p Ordinary
 11:13:16 - 24-Mar-26
Unknown* 0 126.60p Ordinary
 16:09:35 - 23-Mar-26
Unknown* 0 130.00p Ordinary
 15:46:16 - 23-Mar-26
Unknown* 0 126.00p Ordinary
 11:14:17 - 23-Mar-26
Unknown* 0 128.00p Ordinary
 10:58:57 - 23-Mar-26
Unknown* 0 128.00p Ordinary
 10:38:45 - 23-Mar-26
Unknown* 0 130.00p Ordinary
 10:36:30 - 23-Mar-26
Unknown* 0 130.00p Ordinary
 10:24:54 - 23-Mar-26
Unknown* 0 125.00p Ordinary
 08:59:10 - 23-Mar-26
Unknown* 0 130.51481p Ordinary
 16:19:09 - 20-Mar-26
Unknown* 0 130.00p Ordinary
 15:51:22 - 20-Mar-26
Unknown* 0 131.00p Ordinary
 15:32:52 - 20-Mar-26
Unknown* 0 130.00p Ordinary
 15:08:25 - 20-Mar-26
Unknown* 0 131.00p Ordinary
 10:42:01 - 20-Mar-26
Unknown* 0 131.00p Ordinary
 10:04:31 - 20-Mar-26
Unknown* 0 131.00p Ordinary
 14:44:43 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 14:41:22 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 10:44:14 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 10:37:20 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 09:28:19 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 08:47:11 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 08:46:42 - 19-Mar-26
Unknown* 0 131.045p Ordinary
 08:46:12 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 08:45:46 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 08:45:15 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 08:44:47 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 08:44:17 - 19-Mar-26
Unknown* 0 131.00p Ordinary
 08:41:19 - 19-Mar-26
Unknown* 0 132.035p Ordinary
 08:37:31 - 19-Mar-26
Unknown* 0 132.035p Ordinary
 08:34:01 - 19-Mar-26
Unknown* 0 132.00p Ordinary
 08:32:02 - 19-Mar-26
Unknown* 0 132.00p Ordinary
 08:30:14 - 19-Mar-26
Unknown* 0 132.00p Ordinary
 08:26:15 - 19-Mar-26
Unknown* 0 132.20p Ordinary
 08:01:11 - 19-Mar-26
Unknown* 0 134.52p Ordinary
 11:03:24 - 18-Mar-26
Unknown* 0 134.52p Ordinary
 11:01:00 - 18-Mar-26
Unknown* 0 132.20p Ordinary
 10:42:18 - 18-Mar-26
Unknown* 0 132.20p Ordinary
 10:42:18 - 18-Mar-26
Unknown* 0 132.20p Ordinary
Correction
 10:42:18 - 18-Mar-26
Unknown* 0 132.20p Ordinary
 10:20:48 - 18-Mar-26
Unknown* 0 134.16p Ordinary
 16:25:31 - 17-Mar-26
Unknown* 0 133.80p Ordinary
 15:55:00 - 17-Mar-26
Unknown* 0 133.80p Ordinary
 12:41:55 - 17-Mar-26
Unknown* 0 133.44p Ordinary
 10:57:29 - 17-Mar-26
Unknown* 0 132.00p Ordinary
 13:59:27 - 16-Mar-26
Unknown* 0 132.20p Ordinary
 11:11:09 - 16-Mar-26
Unknown* 0 132.20p Ordinary
 10:37:48 - 16-Mar-26
Unknown* 0 133.64p Ordinary
 10:10:34 - 16-Mar-26
Unknown* 0 133.40p Ordinary
 09:26:47 - 16-Mar-26
Unknown* 0 132.20p Ordinary
 09:08:34 - 16-Mar-26
Unknown* 0 132.20p Ordinary
 08:22:15 - 16-Mar-26
Unknown* 0 133.424p Ordinary
 10:19:26 - 13-Mar-26
Unknown* 0 133.45p Ordinary
 10:13:03 - 13-Mar-26
Unknown* 0 134.00p Ordinary
 12:18:36 - 12-Mar-26
Unknown* 0 134.00p Ordinary
 12:16:14 - 12-Mar-26
Unknown* 0 134.00p Ordinary
 12:15:58 - 12-Mar-26
Unknown* 0 132.20p Ordinary
 11:30:22 - 12-Mar-26
Unknown* 0 134.00p Ordinary
 10:28:36 - 12-Mar-26
Unknown* 0 134.00p Ordinary
 10:03:02 - 12-Mar-26
Unknown* 0 134.00p Ordinary
 09:52:46 - 12-Mar-26
Unknown* 0 132.20p Ordinary
 09:50:35 - 12-Mar-26
Unknown* 0 134.00p Ordinary
 09:44:01 - 12-Mar-26
Unknown* 0 132.20p Ordinary
 09:33:11 - 12-Mar-26
Unknown* 0 134.00p Ordinary
 09:25:32 - 12-Mar-26
Unknown* 0 136.00p Ordinary
 08:00:12 - 12-Mar-26
Unknown* 0 136.00p Ordinary
Correction
 08:00:12 - 12-Mar-26
Unknown* 0 137.70819p Ordinary
 11:08:52 - 11-Mar-26
Unknown* 0 137.70819p Ordinary
 10:42:30 - 11-Mar-26
Unknown* 0 136.20p Ordinary
 10:18:34 - 11-Mar-26
Unknown* 0 137.70819p Ordinary
 09:37:23 - 11-Mar-26
Unknown* 0 138.35p Ordinary
 08:10:00 - 11-Mar-26
Unknown* 0 138.35p Ordinary
 16:16:17 - 10-Mar-26
Unknown* 0 138.40p Ordinary
 14:19:38 - 10-Mar-26
Unknown* 0 136.20p Ordinary
 12:46:42 - 10-Mar-26
Unknown* 0 136.20p Ordinary
 12:35:28 - 10-Mar-26
Unknown* 0 138.65p Ordinary
 11:28:03 - 10-Mar-26
Unknown* 0 138.65p Ordinary
 10:50:41 - 10-Mar-26
Unknown* 0 136.25p Ordinary
 10:46:28 - 10-Mar-26
Unknown* 0 136.25p Ordinary
 09:41:13 - 10-Mar-26
Unknown* 0 138.70p Ordinary
 09:13:36 - 10-Mar-26
Unknown* 0 136.55p Ordinary
 16:20:36 - 09-Mar-26
Unknown* 0 136.55p Ordinary
 15:54:20 - 09-Mar-26
Unknown* 0 136.55p Ordinary
 15:33:06 - 09-Mar-26
Unknown* 0 136.55p Ordinary
 14:10:14 - 09-Mar-26
Unknown* 0 139.20p Ordinary
 11:06:55 - 09-Mar-26
Unknown* 0 137.50p Ordinary
 10:55:55 - 09-Mar-26
Unknown* 0 140.00p Ordinary
 10:54:31 - 09-Mar-26
Unknown* 0 138.00p Ordinary
 10:53:12 - 09-Mar-26
Unknown* 0 139.07943p Ordinary
 15:13:22 - 06-Mar-26
Unknown* 0 141.80335p Ordinary
 15:12:29 - 06-Mar-26
Unknown* 0 139.07943p Ordinary
 13:56:58 - 06-Mar-26
Unknown* 0 139.07943p Ordinary
 11:42:45 - 06-Mar-26
Unknown* 0 139.67977p Ordinary
 10:35:24 - 06-Mar-26
Unknown* 0 139.67977p Ordinary
 10:09:10 - 06-Mar-26
Unknown* 0 139.67977p Ordinary
 13:51:16 - 05-Mar-26
Unknown* 0 139.67977p Ordinary
 12:26:40 - 05-Mar-26
Unknown* 0 139.67977p Ordinary
 12:23:09 - 05-Mar-26
Unknown* 0 139.67977p Ordinary
 12:14:46 - 05-Mar-26
Unknown* 0 142.07p Ordinary
 11:04:59 - 05-Mar-26
Unknown* 0 140.30p Ordinary
 11:01:38 - 05-Mar-26
Unknown* 0 139.60p Ordinary
 11:01:28 - 05-Mar-26
Unknown* 0 142.222p Ordinary
 08:35:33 - 05-Mar-26
Unknown* 0 142.38p Ordinary
 08:23:52 - 05-Mar-26
Unknown* 0 139.67977p Ordinary
 15:31:30 - 04-Mar-26
Unknown* 0 142.38p Ordinary
 13:42:38 - 04-Mar-26
Unknown* 0 142.40p Ordinary
 12:31:39 - 04-Mar-26
Unknown* 0 139.67977p Ordinary
 10:54:35 - 04-Mar-26
Unknown* 0 139.67977p Ordinary
 10:32:14 - 04-Mar-26
Unknown* 0 139.67977p Ordinary
 10:22:11 - 04-Mar-26
Unknown* 0 142.40p Ordinary
 10:02:19 - 04-Mar-26
Unknown* 0 140.072p Ordinary
 09:37:18 - 04-Mar-26
Unknown* 0 141.36p Ordinary
 11:43:28 - 03-Mar-26
Unknown* 0 142.56p Ordinary
 11:35:28 - 03-Mar-26
Unknown* 0 141.35p Ordinary
 10:01:11 - 03-Mar-26
Unknown* 0 142.56p Ordinary
 09:15:07 - 03-Mar-26
Unknown* 0 142.571p Ordinary
 08:45:12 - 03-Mar-26
Unknown* 0 142.571p Ordinary
 08:41:56 - 03-Mar-26
Unknown* 0 142.90p Ordinary
 08:01:42 - 03-Mar-26
Unknown* 0 142.08p Ordinary
 15:29:16 - 02-Mar-26
Unknown* 0 142.08p Ordinary
 15:00:46 - 02-Mar-26
Unknown* 0 142.90p Ordinary
 13:08:47 - 02-Mar-26
Unknown* 0 141.35p Ordinary
 11:04:29 - 02-Mar-26
Unknown* 0 142.075p Ordinary
 10:33:21 - 02-Mar-26
Unknown* 0 142.99p Ordinary
 09:18:11 - 02-Mar-26
Unknown* 0 142.99p Ordinary
 08:47:54 - 02-Mar-26
Unknown* 0 142.15p Ordinary
 11:22:34 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 10:42:46 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 09:46:13 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 08:46:41 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 08:44:40 - 27-Feb-26
Unknown* 0 142.99p Ordinary
 15:46:30 - 26-Feb-26
Unknown* 0 142.15p Ordinary
 12:47:15 - 26-Feb-26
Unknown* 0 143.00p Ordinary
 12:16:02 - 26-Feb-26
Unknown* 0 142.955p Ordinary
 12:10:23 - 26-Feb-26
Unknown* 0 142.145p Ordinary
 11:10:18 - 26-Feb-26
Unknown* 0 142.145p Ordinary
 10:54:52 - 26-Feb-26
Unknown* 0 142.955p Ordinary
 09:57:37 - 26-Feb-26
Unknown* 0 142.955p Ordinary
 09:52:50 - 26-Feb-26
Unknown* 0 142.955p Ordinary
 16:25:54 - 25-Feb-26
Unknown* 0 142.955p Ordinary
 16:15:30 - 25-Feb-26
Unknown* 0 142.145p Ordinary
 08:41:13 - 25-Feb-26
Unknown* 0 142.145p Ordinary
 08:05:40 - 25-Feb-26
Unknown* 0 142.955p Ordinary
 15:55:53 - 24-Feb-26
Unknown* 0 143.00p Ordinary
 14:34:11 - 24-Feb-26
Unknown* 0 143.00p Ordinary
 11:03:25 - 24-Feb-26
Unknown* 0 143.00p Ordinary
 10:42:11 - 24-Feb-26
Unknown* 0 140.50p Ordinary
 10:15:19 - 24-Feb-26
Unknown* 0 143.07p Ordinary
 09:03:08 - 24-Feb-26
FTSE 100 Latest
Value10,314.06
Change-50.73