Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 135.65p Ordinary
15:13:52 - 26-Aug-25
Unknown* 884 135.65p Ordinary
15:03:31 - 26-Aug-25
Unknown* 7,000 134.99p Ordinary
14:32:01 - 26-Aug-25
Unknown* 7,100 134.99p Ordinary
11:10:00 - 26-Aug-25
Unknown* 4,398 135.65p Ordinary
08:38:32 - 26-Aug-25
Unknown* 1,000 135.65p Ordinary
08:26:41 - 26-Aug-25
Unknown* 1,093 135.65p Ordinary
13:41:46 - 22-Aug-25
Unknown* 7,965 135.10p Ordinary
12:08:35 - 22-Aug-25
Unknown* 1,000 135.20p Ordinary
09:04:59 - 22-Aug-25
Unknown* 7,500 135.75p Ordinary
13:29:44 - 21-Aug-25
Unknown* 2,000 135.75p Ordinary
13:22:53 - 21-Aug-25
Unknown* 4,000 135.456p Ordinary
11:40:31 - 21-Aug-25
Unknown* 1,300 135.75p Ordinary
10:44:49 - 21-Aug-25
Unknown* 8,720 135.75p Ordinary
09:24:24 - 21-Aug-25
Unknown* 36,519 135.20p Ordinary
08:46:02 - 21-Aug-25
Unknown* 7,000 135.75p Ordinary
08:33:00 - 21-Aug-25
Unknown* 7,500 135.75p Ordinary
14:27:55 - 20-Aug-25
Unknown* 1,650 136.10p Ordinary
12:35:05 - 20-Aug-25
Unknown* 950 136.10p Ordinary
12:13:17 - 20-Aug-25
Unknown* 2,000 136.10p Ordinary
12:05:33 - 20-Aug-25
Unknown* 650 136.10p Ordinary
11:11:32 - 20-Aug-25
Unknown* 275 136.10p Ordinary
10:28:26 - 20-Aug-25
Unknown* 150,000 134.25p Ordinary
10:25:33 - 20-Aug-25
Unknown* 5,000 136.20p Ordinary
11:26:43 - 19-Aug-25
Unknown* 10,000 136.10p Ordinary
11:26:19 - 19-Aug-25
Unknown* 750 136.10p Ordinary
09:01:54 - 19-Aug-25
Unknown* 400 136.10p Ordinary
09:01:53 - 19-Aug-25
Unknown* 1,000 136.10p Ordinary
09:01:46 - 19-Aug-25
Unknown* 1,250 136.20p Ordinary
14:32:09 - 18-Aug-25
Unknown* 1,000 136.20p Ordinary
14:19:05 - 18-Aug-25
Unknown* 500 136.20p Ordinary
14:13:34 - 18-Aug-25
Unknown* 50,000 136.10p Ordinary
13:38:11 - 18-Aug-25
Unknown* 2,000 136.50p Ordinary
13:18:27 - 18-Aug-25
Unknown* 2,000 136.50p Ordinary
12:40:53 - 18-Aug-25
Unknown* 2,000 136.50p Ordinary
12:33:50 - 18-Aug-25
Unknown* 2,000 136.50p Ordinary
11:35:13 - 18-Aug-25
Unknown* 4,098 136.10p Ordinary
10:50:19 - 18-Aug-25
Unknown* 2,043 136.50p Ordinary
10:06:41 - 18-Aug-25
Unknown* 8,800 136.50p Ordinary
09:36:40 - 18-Aug-25
Unknown* 750 136.50p Ordinary
11:54:39 - 15-Aug-25
Unknown* 2,000 136.50p Ordinary
11:38:34 - 15-Aug-25
Unknown* 750 136.70p Ordinary
10:46:57 - 14-Aug-25
Unknown* 7,000 136.20p Ordinary
09:23:16 - 14-Aug-25
Unknown* 5,000 136.2999p Ordinary
10:50:41 - 12-Aug-25
Unknown* 3,641 136.30p Ordinary
09:39:09 - 12-Aug-25
Unknown* 8,593 136.00p Ordinary
08:01:43 - 12-Aug-25
Unknown* 6,000 136.00p Ordinary
10:09:38 - 11-Aug-25
Unknown* 39 135.99p Ordinary
09:00:51 - 11-Aug-25
Unknown* 1,000 136.00p Ordinary
13:04:56 - 08-Aug-25
Unknown* 1,098 135.70p Ordinary
10:28:58 - 08-Aug-25
Unknown* 750 135.40p Ordinary
10:28:51 - 08-Aug-25
Unknown* 30,000 135.40p Ordinary
10:28:37 - 08-Aug-25
Unknown* 20,000 135.40p Ordinary
09:10:57 - 08-Aug-25
Unknown* 1,700 135.40p Ordinary
09:00:26 - 08-Aug-25
Unknown* 1,469 135.40p Ordinary
09:00:25 - 08-Aug-25
Unknown* 734 135.40p Ordinary
09:00:06 - 08-Aug-25
Unknown* 750 135.40p Ordinary
16:08:36 - 07-Aug-25
Unknown* 1,250 135.40p Ordinary
14:55:14 - 07-Aug-25
Unknown* 2,000 134.50p Ordinary
13:19:37 - 07-Aug-25
Unknown* 476 134.50p Ordinary
11:04:56 - 07-Aug-25
Unknown* 25,000 136.00p Ordinary
11:02:50 - 07-Aug-25
Unknown* 50,000 135.75p Ordinary
11:02:06 - 07-Aug-25
Unknown* 1,352 133.42p Ordinary
10:31:34 - 07-Aug-25
Unknown* 11,127 134.10p Ordinary
10:15:55 - 07-Aug-25
Unknown* 2,222 134.10p Ordinary
09:24:48 - 07-Aug-25
Unknown* 15,000 134.10p Ordinary
08:42:20 - 07-Aug-25
Unknown* 15,000 133.20p Ordinary
16:17:15 - 06-Aug-25
Unknown* 20,000 133.30p Ordinary
16:10:20 - 06-Aug-25
Unknown* 4,299 133.95p Ordinary
14:22:01 - 06-Aug-25
Unknown* 1,639 133.80p Ordinary
13:39:30 - 06-Aug-25
Unknown* 8 133.80p Ordinary
11:32:39 - 06-Aug-25
Unknown* 5,000 133.80p Ordinary
11:02:57 - 06-Aug-25
Unknown* 10,000 133.70p Ordinary
10:48:55 - 06-Aug-25
Unknown* 5,000 133.70p Ordinary
10:30:36 - 06-Aug-25
Unknown* 1,000 133.70p Ordinary
09:27:03 - 06-Aug-25
Unknown* 14 133.70p Ordinary
09:07:48 - 06-Aug-25
Unknown* 10,000 133.18p Ordinary
09:04:53 - 06-Aug-25
Unknown* 200 133.70p Ordinary
15:19:07 - 05-Aug-25
Unknown* 3,366 133.50p Ordinary
14:55:12 - 05-Aug-25
Unknown* 1,504 133.00p Ordinary
14:48:35 - 05-Aug-25
Unknown* 3,600 133.50p Ordinary
11:12:11 - 05-Aug-25
Unknown* 3,600 133.00p Ordinary
11:12:00 - 05-Aug-25
Unknown* 2,641 133.00p Ordinary
09:21:51 - 05-Aug-25
Unknown* 1,500 133.50p Ordinary
08:53:37 - 05-Aug-25
Unknown* 1,500 133.50p Ordinary
08:48:18 - 05-Aug-25
Unknown* 5,634 133.10p Ordinary
16:04:56 - 04-Aug-25
Unknown* 3,756 133.10p Ordinary
15:54:46 - 04-Aug-25
Unknown* 2,200 133.10p Ordinary
15:37:34 - 04-Aug-25
Unknown* 150 133.00p Ordinary
11:05:22 - 04-Aug-25
Unknown* 116 133.00p Ordinary
09:02:13 - 04-Aug-25
Unknown* 2,000 133.20p Ordinary
15:19:18 - 31-Jul-25
Unknown* 14,000 133.0005p Ordinary
13:56:23 - 31-Jul-25
Unknown* 15,037 133.0005p Ordinary
11:57:37 - 31-Jul-25
Unknown* 1,700 133.0005p Ordinary
10:31:14 - 31-Jul-25
Unknown* 2,000 133.0005p Ordinary
09:44:14 - 31-Jul-25
Unknown* 800 133.0005p Ordinary
09:34:20 - 31-Jul-25
Unknown* 1,000 133.00p Ordinary
09:00:20 - 31-Jul-25
Unknown* 10,000 132.50p Ordinary
15:22:21 - 30-Jul-25
Unknown* 6,000 133.00p Ordinary
16:29:33 - 29-Jul-25
Unknown* 194 133.00p Ordinary
14:15:50 - 29-Jul-25
Unknown* 60,000 131.00p Ordinary
14:14:24 - 29-Jul-25
Unknown* 2,000 133.00p Ordinary
08:27:16 - 29-Jul-25
Unknown* 600 133.00p Ordinary
16:24:45 - 28-Jul-25
Unknown* 3,600 133.00p Ordinary
16:24:04 - 28-Jul-25
Unknown* 18,740 133.40p Ordinary
15:52:00 - 28-Jul-25
Unknown* 3,000 133.00p Ordinary
13:04:05 - 28-Jul-25
Unknown* 8,437 133.10p Ordinary
11:55:13 - 28-Jul-25
Unknown* 1,000 134.20p Ordinary
11:14:21 - 28-Jul-25
Unknown* 2,000 133.30p Ordinary
11:08:20 - 28-Jul-25
Unknown* 1,000 133.30p Ordinary
10:48:24 - 28-Jul-25
Unknown* 1,000 133.30p Ordinary
10:37:48 - 28-Jul-25
Unknown* 897 133.10p Ordinary
10:12:19 - 28-Jul-25
Unknown* 1,000 133.10p Ordinary
09:58:26 - 28-Jul-25
Unknown* 2,000 133.0005p Ordinary
09:45:10 - 28-Jul-25
Unknown* 1,200 133.0005p Ordinary
09:32:15 - 28-Jul-25
Unknown* 7,700 133.0005p Ordinary
09:24:43 - 28-Jul-25
Unknown* 7,000 133.0005p Ordinary
08:29:18 - 28-Jul-25
Unknown* 15,037 133.0005p Ordinary
16:13:54 - 25-Jul-25
Unknown* 4,500 133.0005p Ordinary
15:54:46 - 25-Jul-25
Unknown* 4,000 133.0005p Ordinary
14:58:03 - 25-Jul-25
Unknown* 900 133.0005p Ordinary
11:44:28 - 25-Jul-25
Unknown* 1,493 133.0005p Ordinary
11:10:34 - 25-Jul-25
Unknown* 15,000 133.00p Ordinary
11:10:22 - 25-Jul-25
Unknown* 60,000 133.00p Ordinary
10:46:09 - 25-Jul-25
Unknown* 2,500 134.2001p Ordinary
13:37:37 - 24-Jul-25
Unknown* 2,649 135.05p Ordinary
13:30:28 - 24-Jul-25
Unknown* 6,000 137.50p Ordinary
13:05:58 - 24-Jul-25
Unknown* 2,000 137.65p Ordinary
12:18:57 - 24-Jul-25
Unknown* 3,000 137.80p Ordinary
15:15:25 - 23-Jul-25
Unknown* 10,800 137.95p Ordinary
10:31:28 - 23-Jul-25
Unknown* 1,234 137.80p Ordinary
08:52:54 - 23-Jul-25
Unknown* 11,250 137.80p Ordinary
14:59:04 - 22-Jul-25
Unknown* 4,200 137.822p Ordinary
11:56:00 - 22-Jul-25
Unknown* 8,965 138.00p Ordinary
08:21:16 - 22-Jul-25
Unknown* 87 138.02p Ordinary
08:05:15 - 22-Jul-25
Unknown* 72,411 138.10005p Ordinary
14:19:24 - 21-Jul-25
Unknown* 4,396 138.00p Ordinary
10:47:47 - 21-Jul-25
Unknown* 25,000 137.75p Ordinary
13:13:11 - 18-Jul-25
Unknown* 5,500 138.00p Ordinary
10:42:26 - 18-Jul-25
Unknown* 5,000 138.00p Ordinary
10:03:56 - 18-Jul-25
Unknown* 6,000 138.1001p Ordinary
14:40:37 - 17-Jul-25
Unknown* 2,500 138.10005p Ordinary
13:13:38 - 17-Jul-25
Unknown* 6,000 138.30p Ordinary
09:20:44 - 17-Jul-25
Unknown* 7,194 138.3001p Ordinary
08:27:32 - 17-Jul-25
Unknown* 43,550 137.87p Ordinary
16:26:55 - 16-Jul-25
Unknown* 2,450 138.30p Ordinary
16:05:55 - 16-Jul-25
Unknown* 450 138.317p Ordinary
14:38:55 - 16-Jul-25
Unknown* 500 138.317p Ordinary
14:08:34 - 16-Jul-25
Unknown* 10,500 138.30005p Ordinary
12:01:02 - 16-Jul-25
Unknown* 3,933 138.317p Ordinary
10:00:40 - 16-Jul-25
Unknown* 1,489 138.317p Ordinary
15:49:19 - 15-Jul-25
Unknown* 18,000 138.50p Ordinary
14:59:24 - 15-Jul-25
Unknown* 7,225 138.3999p Ordinary
12:45:54 - 15-Jul-25
Unknown* 7,225 138.3999p Ordinary
12:43:16 - 15-Jul-25
Unknown* 10,830 138.50p Ordinary
12:32:19 - 15-Jul-25
Unknown* 5,780 138.3999p Ordinary
12:21:10 - 15-Jul-25
Unknown* 7,230 138.30005p Ordinary
12:19:50 - 15-Jul-25
Unknown* 11,502 138.30005p Ordinary
09:37:04 - 15-Jul-25
Unknown* 5,000 138.30005p Ordinary
09:21:18 - 15-Jul-25
Unknown* 5,500 138.30005p Ordinary
09:15:50 - 15-Jul-25
Unknown* 104 138.317p Ordinary
15:03:57 - 14-Jul-25
Unknown* 500 138.4999p Ordinary
10:52:34 - 14-Jul-25
Unknown* 36 138.317p Ordinary
09:00:09 - 14-Jul-25
Unknown* 1,446 138.317p Ordinary
15:56:43 - 10-Jul-25
Unknown* 8,625 138.40p Ordinary
13:48:26 - 10-Jul-25
Unknown* 1,000 138.50p Ordinary
10:19:16 - 10-Jul-25
Unknown* 300 138.50p Ordinary
09:56:10 - 10-Jul-25
Unknown* 1,433 138.50p Ordinary
13:07:38 - 09-Jul-25
Unknown* 10,000 138.40p Ordinary
09:03:51 - 09-Jul-25
Unknown* 2,500 138.30p Ordinary
13:50:34 - 08-Jul-25
Unknown* 5,000 138.40p Ordinary
11:34:06 - 08-Jul-25
Unknown* 10,000 139.10p Ordinary
15:24:05 - 07-Jul-25
Unknown* 8,000 138.50p Ordinary
14:51:20 - 07-Jul-25
Unknown* 3,000 139.10p Ordinary
13:36:26 - 07-Jul-25
Unknown* 14,303 139.10p Ordinary
12:06:12 - 07-Jul-25
Unknown* 23,200 138.50p Ordinary
11:25:56 - 07-Jul-25
Unknown* 3,380 139.10p Ordinary
09:44:28 - 07-Jul-25
Unknown* 7,485 138.3371p Ordinary
08:56:41 - 07-Jul-25
Unknown* 1,425 139.30p Ordinary
08:37:21 - 07-Jul-25
Unknown* 17,946 139.30p Ordinary
15:48:16 - 04-Jul-25
Unknown* 9,800 139.30p Ordinary
12:16:37 - 04-Jul-25
Unknown* 3,350 139.30p Ordinary
12:04:15 - 04-Jul-25
Unknown* 15,000 138.00p Ordinary
11:45:14 - 04-Jul-25
Unknown* 4,240 139.30p Ordinary
11:34:49 - 04-Jul-25
Unknown* 10,000 139.00p Ordinary
11:31:52 - 04-Jul-25
Unknown* 1,000 139.00p Ordinary
11:25:45 - 04-Jul-25
Unknown* 2,300 138.00p Ordinary
10:13:35 - 04-Jul-25
Unknown* 6,000 139.00p Ordinary
10:09:10 - 04-Jul-25
Unknown* 5,000 138.50p Ordinary
10:07:05 - 04-Jul-25
Unknown* 7,140 139.30p Ordinary
10:03:03 - 04-Jul-25
Unknown* 14 139.30p Ordinary
08:30:06 - 04-Jul-25
Unknown* 9,000 138.80p Ordinary
08:02:18 - 04-Jul-25
Unknown* 5,000 138.80p Ordinary
14:39:28 - 03-Jul-25
Unknown* 7,500 139.42p Ordinary
12:41:38 - 03-Jul-25
Unknown* 16,443 138.80p Ordinary
11:38:22 - 03-Jul-25
Unknown* 2,000 140.40p Ordinary
09:21:36 - 03-Jul-25
Unknown* 3,500 138.80p Ordinary
09:13:10 - 03-Jul-25
Unknown* 1,603 138.80p Ordinary
09:06:56 - 03-Jul-25
Unknown* 5,000 139.00p Ordinary
08:34:16 - 03-Jul-25
Unknown* 10,000 139.00p Ordinary
08:34:13 - 03-Jul-25
FTSE 100 Latest
Value9,193.02
Change-23.80