Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 136.45p Ordinary
 16:06:14 - 23-Dec-25
Unknown* 0 135.15p Ordinary
 14:48:18 - 23-Dec-25
Unknown* 0 135.10p Ordinary
 12:25:12 - 23-Dec-25
Unknown* 0 136.45p Ordinary
 12:06:59 - 23-Dec-25
Unknown* 0 136.45p Ordinary
 11:52:48 - 23-Dec-25
Unknown* 0 136.45p Ordinary
 11:05:26 - 23-Dec-25
Unknown* 0 136.45p Ordinary
 09:49:04 - 23-Dec-25
Unknown* 0 136.70p Ordinary
 09:28:49 - 23-Dec-25
Unknown* 0 136.35p Ordinary
 15:15:21 - 22-Dec-25
Unknown* 0 136.35p Ordinary
 14:38:59 - 22-Dec-25
Unknown* 0 134.401p Ordinary
 14:03:02 - 22-Dec-25
Unknown* 0 136.45p Ordinary
 11:10:45 - 22-Dec-25
Unknown* 0 136.45p Ordinary
 11:07:56 - 22-Dec-25
Unknown* 0 136.45p Ordinary
 10:57:26 - 22-Dec-25
Unknown* 0 136.466p Ordinary
 10:46:14 - 22-Dec-25
Unknown* 0 136.466p Ordinary
 10:45:22 - 22-Dec-25
Unknown* 0 134.36p Ordinary
 10:02:42 - 22-Dec-25
Unknown* 0 136.466p Ordinary
 09:43:51 - 22-Dec-25
Unknown* 0 136.466p Ordinary
 09:00:56 - 22-Dec-25
Unknown* 0 136.466p Ordinary
 09:00:56 - 22-Dec-25
Unknown* 0 135.99p Ordinary
 14:20:15 - 19-Dec-25
Unknown* 0 135.50p Ordinary
 10:56:02 - 19-Dec-25
Unknown* 0 134.36p Ordinary
 10:48:01 - 19-Dec-25
Unknown* 0 135.598p Ordinary
 10:32:15 - 19-Dec-25
Unknown* 0 135.598p Ordinary
 10:23:42 - 19-Dec-25
Unknown* 0 135.50p Ordinary
 10:13:56 - 19-Dec-25
Unknown* 0 135.598p Ordinary
 10:02:19 - 19-Dec-25
Unknown* 0 135.599p Ordinary
 09:47:44 - 19-Dec-25
Unknown* 0 135.599p Ordinary
 09:33:21 - 19-Dec-25
Unknown* 0 135.00p Ordinary
 16:19:00 - 18-Dec-25
Unknown* 0 135.67p Ordinary
 15:55:26 - 18-Dec-25
Unknown* 0 134.36p Ordinary
 13:08:23 - 18-Dec-25
Unknown* 0 135.75p Ordinary
 10:30:46 - 18-Dec-25
Unknown* 0 135.75p Ordinary
 10:30:46 - 18-Dec-25
Unknown* 0 135.80p Ordinary
 09:23:19 - 18-Dec-25
Unknown* 0 133.86p Ordinary
 09:11:01 - 18-Dec-25
Unknown* 0 133.52p Ordinary
 08:05:32 - 18-Dec-25
Unknown* 0 135.85p Ordinary
 14:12:19 - 17-Dec-25
Unknown* 0 132.20p Ordinary
 13:47:14 - 17-Dec-25
Unknown* 0 133.607p Ordinary
 12:43:49 - 17-Dec-25
Unknown* 0 135.923p Ordinary
 11:26:21 - 17-Dec-25
Unknown* 0 133.481p Ordinary
 16:19:42 - 16-Dec-25
Unknown* 0 135.00p Ordinary
 16:19:35 - 16-Dec-25
Unknown* 0 135.774p Ordinary
 14:57:20 - 16-Dec-25
Unknown* 0 135.774p Ordinary
 14:45:38 - 16-Dec-25
Unknown* 0 135.774p Ordinary
 09:36:36 - 16-Dec-25
Unknown* 0 135.50p Ordinary
 12:38:37 - 15-Dec-25
Unknown* 0 132.20p Ordinary
 10:26:38 - 15-Dec-25
Unknown* 0 132.20p Ordinary
 10:06:58 - 15-Dec-25
Unknown* 0 132.20p Ordinary
 09:28:24 - 15-Dec-25
Unknown* 0 131.40p Ordinary
 14:58:24 - 12-Dec-25
Unknown* 0 131.08p Ordinary
 11:56:38 - 12-Dec-25
Unknown* 0 130.88p Ordinary
 08:53:06 - 12-Dec-25
Unknown* 0 130.88p Ordinary
 08:26:12 - 12-Dec-25
Unknown* 0 130.88p Ordinary
 15:57:54 - 11-Dec-25
Unknown* 0 130.39p Ordinary
 13:33:51 - 11-Dec-25
Unknown* 0 130.88p Ordinary
 11:45:14 - 11-Dec-25
Unknown* 0 130.80p Ordinary
 11:40:14 - 11-Dec-25
Unknown* 0 130.80p Ordinary
 11:22:25 - 11-Dec-25
Unknown* 0 130.39p Ordinary
 10:45:04 - 11-Dec-25
Unknown* 0 130.51p Ordinary
 10:13:39 - 11-Dec-25
Unknown* 0 130.88p Ordinary
 12:52:59 - 10-Dec-25
Unknown* 0 130.89p Ordinary
 09:16:46 - 10-Dec-25
Unknown* 0 130.92p Ordinary
 08:46:30 - 10-Dec-25
Unknown* 0 130.90p Ordinary
 16:24:51 - 09-Dec-25
Unknown* 0 130.90p Ordinary
 12:17:58 - 09-Dec-25
Unknown* 0 130.51p Ordinary
 11:33:11 - 09-Dec-25
Unknown* 0 130.90p Ordinary
 10:29:51 - 09-Dec-25
Unknown* 0 131.00p Ordinary
 09:52:30 - 09-Dec-25
Unknown* 0 130.92p Ordinary
 09:36:16 - 09-Dec-25
Unknown* 0 130.92p Ordinary
 09:23:30 - 09-Dec-25
Unknown* 0 131.20p Ordinary
 09:17:30 - 09-Dec-25
Unknown* 0 130.92p Ordinary
 09:00:24 - 09-Dec-25
Unknown* 0 130.92p Ordinary
 09:00:23 - 09-Dec-25
Unknown* 0 130.92p Ordinary
 08:42:07 - 09-Dec-25
Unknown* 0 130.92p Ordinary
 14:03:05 - 08-Dec-25
Unknown* 0 131.00p Ordinary
 13:12:24 - 08-Dec-25
Unknown* 0 131.00p Ordinary
 11:37:34 - 08-Dec-25
Unknown* 0 130.75p Ordinary
 10:40:36 - 08-Dec-25
Unknown* 0 131.00p Ordinary
 16:17:38 - 05-Dec-25
Unknown* 0 131.00p Ordinary
 15:38:49 - 05-Dec-25
Unknown* 0 130.999p Ordinary
 12:23:46 - 05-Dec-25
Unknown* 0 127.50p OTC Trade
 12:10:22 - 05-Dec-25
Unknown* 0 127.50p OTC Trade
 11:53:00 - 05-Dec-25
Unknown* 0 131.00p Ordinary
 11:37:01 - 05-Dec-25
Unknown* 0 130.50p Ordinary
 11:34:54 - 05-Dec-25
Unknown* 0 130.75p Ordinary
 11:28:35 - 05-Dec-25
Unknown* 0 131.10p Ordinary
 10:56:33 - 05-Dec-25
Unknown* 0 130.75p Ordinary
 10:39:57 - 05-Dec-25
Unknown* 0 130.75p Ordinary
 10:33:03 - 05-Dec-25
Unknown* 0 130.75p Ordinary
Correction
 10:33:03 - 05-Dec-25
Unknown* 0 130.75p Ordinary
 10:33:03 - 05-Dec-25
Unknown* 0 131.10p Ordinary
 10:17:22 - 05-Dec-25
Unknown* 0 131.14p Ordinary
 16:17:31 - 04-Dec-25
Unknown* 0 131.15p Ordinary
 15:28:36 - 04-Dec-25
Unknown* 0 131.15p Ordinary
 09:55:35 - 04-Dec-25
Unknown* 0 130.621p Ordinary
 09:14:42 - 04-Dec-25
Unknown* 0 131.185p Ordinary
 08:36:57 - 04-Dec-25
Unknown* 0 131.15p Ordinary
 08:31:34 - 04-Dec-25
Unknown* 0 131.179p Ordinary
 08:26:28 - 04-Dec-25
Unknown* 0 130.51p Ordinary
 15:56:03 - 03-Dec-25
Unknown* 0 131.185p Ordinary
 15:26:27 - 03-Dec-25
Unknown* 0 131.185p Ordinary
 15:20:51 - 03-Dec-25
Unknown* 0 131.185p Ordinary
 14:48:43 - 03-Dec-25
Unknown* 0 131.19p Ordinary
 12:14:56 - 03-Dec-25
Unknown* 0 131.199p Ordinary
 10:48:22 - 03-Dec-25
Unknown* 0 131.22p Ordinary
 09:41:02 - 03-Dec-25
Unknown* 0 131.22p Ordinary
 09:35:48 - 03-Dec-25
Unknown* 0 131.248p Ordinary
 09:08:11 - 03-Dec-25
Unknown* 0 131.2489p Ordinary
 15:22:11 - 02-Dec-25
Unknown* 0 127.50p OTC Trade
 15:13:45 - 02-Dec-25
Unknown* 0 127.50p OTC Trade
 15:13:26 - 02-Dec-25
Unknown* 0 130.75p Ordinary
 14:45:24 - 02-Dec-25
Unknown* 0 130.50p Ordinary
 13:01:38 - 02-Dec-25
Unknown* 0 131.249p Ordinary
 12:54:14 - 02-Dec-25
Unknown* 0 131.29p Ordinary
 12:47:02 - 02-Dec-25
Unknown* 0 131.29p Ordinary
 11:26:07 - 02-Dec-25
Unknown* 0 130.42p Ordinary
 11:18:52 - 02-Dec-25
Unknown* 0 131.29p Ordinary
 11:13:19 - 02-Dec-25
Unknown* 0 131.29p Ordinary
 11:10:19 - 02-Dec-25
Unknown* 0 131.29p Ordinary
 11:08:55 - 02-Dec-25
Unknown* 0 130.75p Ordinary
 10:42:48 - 02-Dec-25
Unknown* 0 131.75p Ordinary
 10:38:31 - 02-Dec-25
Unknown* 0 131.29p Ordinary
 10:36:47 - 02-Dec-25
Unknown* 0 130.75p Ordinary
 10:21:00 - 02-Dec-25
Unknown* 0 130.75p Ordinary
 10:14:36 - 02-Dec-25
Unknown* 0 131.30p Ordinary
 09:01:00 - 02-Dec-25
Unknown* 0 130.35p Ordinary
 08:08:45 - 02-Dec-25
Unknown* 0 131.22p Ordinary
 15:48:01 - 28-Nov-25
Unknown* 0 130.8001p Ordinary
 09:49:43 - 28-Nov-25
Unknown* 0 131.22p Ordinary
 16:20:15 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 15:14:46 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 13:05:34 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 12:45:34 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 12:11:49 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 12:05:03 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 12:03:12 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 11:54:57 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 11:46:52 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 10:24:18 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 09:53:01 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 09:52:34 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 09:45:21 - 27-Nov-25
Unknown* 0 131.22p Ordinary
 09:17:09 - 27-Nov-25
Unknown* 3,500 130.8001p Ordinary
 15:50:54 - 26-Nov-25
Unknown* 10,000 131.30p Ordinary
 11:59:16 - 26-Nov-25
Unknown* 21,871 131.0001p Ordinary
 16:09:26 - 25-Nov-25
Unknown* 3,781 131.30p Ordinary
 11:09:59 - 25-Nov-25
Unknown* 1,000 131.02p Ordinary
 11:04:19 - 25-Nov-25
Unknown* 2,500 131.30p Ordinary
 09:17:47 - 25-Nov-25
Unknown* 500 131.30p Ordinary
 12:24:06 - 24-Nov-25
Unknown* 340 131.02p Ordinary
 11:10:17 - 24-Nov-25
Unknown* 375 131.30p Ordinary
 09:43:35 - 24-Nov-25
Unknown* 600 131.02p Ordinary
 09:12:49 - 24-Nov-25
Unknown* 1,918 131.025p Ordinary
 12:47:50 - 21-Nov-25
Unknown* 3,000 131.30p Ordinary
 12:16:36 - 21-Nov-25
Unknown* 1,650 131.025p Ordinary
 09:50:07 - 21-Nov-25
Unknown* 1,250 131.50p Ordinary
 09:42:54 - 21-Nov-25
Unknown* 23,500 131.30p Ordinary
 15:18:52 - 20-Nov-25
Unknown* 17,500 131.01p Ordinary
 08:05:08 - 20-Nov-25
Unknown* 5,000 131.01p Ordinary
 08:04:59 - 20-Nov-25
Unknown* 2,801 131.30p Ordinary
 15:34:49 - 19-Nov-25
Unknown* 228 131.50p Ordinary
 08:30:02 - 19-Nov-25
Unknown* 3,984 131.00p Ordinary
 08:07:24 - 18-Nov-25
Unknown* 200,000 128.00p OTC Trade
 06:16:01 - 18-Nov-25
Unknown* 1,500 131.50p Ordinary
 11:52:56 - 17-Nov-25
Unknown* 400 131.50p Ordinary
 10:57:13 - 17-Nov-25
Unknown* 3,000 131.50p Ordinary
 10:01:19 - 17-Nov-25
Unknown* 5,000 131.50p Ordinary
 12:21:24 - 14-Nov-25
Unknown* 4,800 131.05p Ordinary
 09:32:13 - 14-Nov-25
Unknown* 3,802 131.50p Ordinary
 15:24:15 - 13-Nov-25
Unknown* 2,261 131.60p Ordinary
 12:06:45 - 13-Nov-25
Unknown* 100,000 131.00p Ordinary
 10:58:50 - 13-Nov-25
Unknown* 1,500 131.60p Ordinary
 10:42:21 - 13-Nov-25
Unknown* 14,850 131.10p Ordinary
 09:57:14 - 13-Nov-25
Unknown* 1,085 131.80p Ordinary
 14:18:34 - 12-Nov-25
Unknown* 11,380 131.80p Ordinary
 13:03:05 - 12-Nov-25
Unknown* 24 131.10p Ordinary
 08:00:30 - 12-Nov-25
Sell* 20,000 131.30p Uncrossing Trade
 16:35:21 - 11-Nov-25
Unknown* 15,267 131.10p Ordinary
 14:54:27 - 11-Nov-25
Unknown* 13,000 131.10p Ordinary
 12:44:40 - 11-Nov-25
Unknown* 5,600 131.80p Ordinary
 12:11:04 - 11-Nov-25
Unknown* 750 131.95p Ordinary
 10:40:03 - 11-Nov-25
Unknown* 6,000 131.35p Ordinary
 09:51:19 - 11-Nov-25
Unknown* 7,199 131.95p Ordinary
 09:39:52 - 11-Nov-25
Unknown* 150,200 128.70093p OTC Trade
 06:16:04 - 11-Nov-25
Unknown* 3,844 131.90p Ordinary
 14:10:46 - 10-Nov-25
Unknown* 100 131.35p Ordinary
 12:56:03 - 10-Nov-25
Unknown* 22,832 131.40p Ordinary
 11:10:46 - 10-Nov-25
Unknown* 30,000 132.65p Ordinary
 08:13:21 - 10-Nov-25
Unknown* 2,000 131.95p Ordinary
 16:16:51 - 07-Nov-25
Unknown* 1,000 131.95p Ordinary
 14:39:57 - 07-Nov-25
Unknown* 2,033 131.40p Ordinary
 11:55:37 - 07-Nov-25
Unknown* 3,464 131.40p Ordinary
 11:49:25 - 07-Nov-25
Unknown* 0 128.70p OTC Trade
 11:30:53 - 07-Nov-25
Unknown* 6,600 132.80p Ordinary
 09:21:06 - 07-Nov-25
Unknown* 1,506 132.80p Ordinary
 16:13:44 - 06-Nov-25
Unknown* 4,248 133.00p Ordinary
 15:44:00 - 06-Nov-25
Unknown* 6,500 132.80p Ordinary
 15:35:58 - 06-Nov-25
Unknown* 2,674 132.80p Ordinary
 14:45:46 - 06-Nov-25
FTSE 100 Latest
Value9,889.22
Change23.25