Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 143.20p Ordinary
 16:12:11 - 06-Feb-26
Unknown* 0 141.64p Ordinary
 08:15:29 - 06-Feb-26
Unknown* 0 143.275p Ordinary
 11:56:47 - 05-Feb-26
Unknown* 0 143.50p Ordinary
 11:49:08 - 05-Feb-26
Unknown* 0 143.50p Ordinary
 13:24:45 - 04-Feb-26
Unknown* 0 141.62p Ordinary
 09:02:01 - 04-Feb-26
Unknown* 0 143.556p Ordinary
 14:18:01 - 03-Feb-26
Unknown* 0 143.556p Ordinary
 12:39:06 - 03-Feb-26
Unknown* 0 143.30p Ordinary
 12:18:05 - 03-Feb-26
Unknown* 0 141.62p Ordinary
 11:51:06 - 03-Feb-26
Unknown* 0 143.30p Ordinary
 10:59:19 - 03-Feb-26
Unknown* 0 141.62p Ordinary
 08:55:28 - 03-Feb-26
Unknown* 0 143.30p Ordinary
 15:39:40 - 02-Feb-26
Unknown* 0 143.30p Ordinary
 15:25:37 - 02-Feb-26
Unknown* 0 143.30p Ordinary
 12:36:49 - 02-Feb-26
Unknown* 0 143.30p Ordinary
 11:54:19 - 02-Feb-26
Unknown* 0 141.62p Ordinary
 10:43:38 - 02-Feb-26
Unknown* 0 141.60p Ordinary
 08:32:09 - 02-Feb-26
Unknown* 0 141.50p Ordinary
 08:30:49 - 02-Feb-26
Unknown* 0 143.56699p Ordinary
 15:18:46 - 30-Jan-26
Unknown* 0 141.40p Ordinary
 14:50:31 - 30-Jan-26
Unknown* 0 141.00p Ordinary
 14:50:18 - 30-Jan-26
Unknown* 0 143.256p Ordinary
 10:43:54 - 30-Jan-26
Unknown* 0 143.29p Ordinary
 09:56:07 - 29-Jan-26
Unknown* 0 142.31p Ordinary
 09:42:02 - 29-Jan-26
Unknown* 0 143.30p Ordinary
 09:29:50 - 29-Jan-26
Unknown* 0 143.30p Ordinary
 12:51:12 - 28-Jan-26
Unknown* 0 142.22p Ordinary
 12:34:13 - 28-Jan-26
Unknown* 0 142.45p Ordinary
 09:54:20 - 28-Jan-26
Unknown* 0 142.45p Ordinary
 15:52:33 - 27-Jan-26
Unknown* 0 142.12p Ordinary
 11:18:26 - 27-Jan-26
Unknown* 0 142.05p Ordinary
 09:51:47 - 27-Jan-26
Unknown* 0 142.05p Ordinary
 09:15:37 - 27-Jan-26
Unknown* 0 142.50p Ordinary
 08:26:37 - 27-Jan-26
Unknown* 0 142.50p Ordinary
 15:01:29 - 26-Jan-26
Unknown* 0 142.50p Ordinary
 14:43:06 - 26-Jan-26
Unknown* 0 142.00p Ordinary
 12:24:30 - 26-Jan-26
Unknown* 0 142.00p Ordinary
 10:37:25 - 26-Jan-26
Unknown* 0 142.00p Ordinary
 10:36:31 - 26-Jan-26
Unknown* 0 142.00p Ordinary
 09:36:14 - 26-Jan-26
Unknown* 0 142.78p Ordinary
 15:46:48 - 23-Jan-26
Unknown* 0 142.78p Ordinary
 15:31:21 - 23-Jan-26
Unknown* 0 142.80p Ordinary
 14:13:14 - 23-Jan-26
Unknown* 0 142.79p Ordinary
 13:36:36 - 23-Jan-26
Unknown* 0 142.80p Ordinary
 10:45:12 - 23-Jan-26
Unknown* 0 142.00p Ordinary
 09:00:00 - 23-Jan-26
Unknown* 0 142.00p Ordinary
Correction
 09:00:00 - 23-Jan-26
Unknown* 0 142.86p Ordinary
 16:16:30 - 22-Jan-26
Unknown* 0 142.87p Ordinary
 15:05:03 - 22-Jan-26
Unknown* 0 142.87p Ordinary
 10:46:56 - 22-Jan-26
Unknown* 0 142.875p Ordinary
 09:30:23 - 22-Jan-26
Unknown* 0 142.92p Ordinary
 08:12:37 - 22-Jan-26
Unknown* 0 142.90p Ordinary
 14:26:05 - 21-Jan-26
Unknown* 0 142.00p Ordinary
 08:03:57 - 21-Jan-26
Unknown* 0 142.00p Ordinary
 12:59:29 - 20-Jan-26
Unknown* 0 142.00p Ordinary
 12:18:43 - 20-Jan-26
Unknown* 0 142.95p Ordinary
 11:20:43 - 20-Jan-26
Unknown* 0 143.00p Ordinary
 10:23:16 - 20-Jan-26
Unknown* 0 143.60p Ordinary
 14:44:28 - 19-Jan-26
Unknown* 0 142.05p Ordinary
 11:09:57 - 19-Jan-26
Unknown* 0 143.60p Ordinary
 10:43:36 - 19-Jan-26
Unknown* 0 142.05p Ordinary
 10:38:07 - 19-Jan-26
Unknown* 0 142.05p Ordinary
 10:31:33 - 19-Jan-26
Unknown* 0 142.05p Ordinary
 09:28:06 - 19-Jan-26
Unknown* 0 143.60p Ordinary
 15:21:24 - 16-Jan-26
Unknown* 0 143.60p Ordinary
 15:02:03 - 16-Jan-26
Unknown* 0 143.60p Ordinary
 14:48:29 - 16-Jan-26
Unknown* 0 143.60p Ordinary
 11:55:13 - 16-Jan-26
Unknown* 0 143.62p Ordinary
 15:33:04 - 15-Jan-26
Unknown* 0 142.05p Ordinary
 15:23:57 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 15:13:55 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 14:43:37 - 15-Jan-26
Unknown* 0 141.85p Ordinary
 13:43:51 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 12:08:32 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 10:55:06 - 15-Jan-26
Unknown* 0 141.85p Ordinary
 08:57:00 - 15-Jan-26
Unknown* 0 143.45p Ordinary
 16:03:20 - 14-Jan-26
Unknown* 0 143.45p Ordinary
 15:53:18 - 14-Jan-26
Unknown* 0 141.75p Ordinary
 11:57:42 - 14-Jan-26
Unknown* 0 143.50p Ordinary
 11:27:44 - 14-Jan-26
Unknown* 0 143.50p Ordinary
 11:17:13 - 14-Jan-26
Unknown* 0 143.00p Ordinary
 11:04:46 - 14-Jan-26
Unknown* 0 142.37p Ordinary
 09:45:26 - 14-Jan-26
Unknown* 0 142.352p Ordinary
 09:22:00 - 14-Jan-26
Unknown* 0 141.18p Ordinary
 12:11:18 - 13-Jan-26
Unknown* 0 140.75p Ordinary
 10:57:05 - 13-Jan-26
Unknown* 0 141.10p Ordinary
 08:36:34 - 13-Jan-26
Unknown* 0 140.50p Ordinary
 16:27:58 - 12-Jan-26
Unknown* 0 140.70p Ordinary
 15:32:34 - 12-Jan-26
Unknown* 0 140.70p Ordinary
 14:24:02 - 12-Jan-26
Unknown* 0 140.69p Ordinary
 12:01:44 - 12-Jan-26
Unknown* 0 141.20p Ordinary
 11:25:39 - 12-Jan-26
Unknown* 0 141.00p Ordinary
 11:08:07 - 12-Jan-26
Unknown* 0 140.18p Ordinary
 10:41:07 - 12-Jan-26
Unknown* 0 140.15p Ordinary
 09:00:53 - 12-Jan-26
Unknown* 0 141.20p Ordinary
 08:15:26 - 12-Jan-26
Unknown* 0 141.10p Ordinary
 15:53:27 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 15:48:35 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 15:20:46 - 09-Jan-26
Unknown* 0 139.30p Ordinary
 15:03:25 - 09-Jan-26
Unknown* 0 139.00p Ordinary
 15:03:17 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 14:46:04 - 09-Jan-26
Unknown* 0 139.72p Ordinary
 14:12:56 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 11:00:19 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 10:29:39 - 09-Jan-26
Unknown* 0 140.90p Ordinary
 10:12:09 - 09-Jan-26
Unknown* 0 139.64p Ordinary
 09:39:11 - 09-Jan-26
Unknown* 0 140.60p Ordinary
 09:38:47 - 09-Jan-26
Unknown* 0 140.60p Ordinary
 09:31:56 - 09-Jan-26
Unknown* 0 140.60p Ordinary
 09:23:23 - 09-Jan-26
Unknown* 0 140.60p Ordinary
 09:14:59 - 09-Jan-26
Unknown* 0 140.60p Ordinary
 09:05:36 - 09-Jan-26
Unknown* 0 140.60p Ordinary
 09:02:04 - 09-Jan-26
Unknown* 0 140.60p Ordinary
 09:02:03 - 09-Jan-26
Unknown* 0 140.60p Ordinary
 16:00:35 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 15:29:44 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 15:02:31 - 08-Jan-26
Unknown* 0 139.055p Ordinary
 14:34:28 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 12:04:35 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 10:01:44 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 09:49:40 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 09:39:45 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 09:30:42 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 09:26:41 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 09:20:47 - 08-Jan-26
Unknown* 0 140.60p Ordinary
 16:16:09 - 07-Jan-26
Unknown* 0 140.60p Ordinary
 14:58:05 - 07-Jan-26
Unknown* 0 138.632p Ordinary
 14:26:43 - 07-Jan-26
Unknown* 0 140.606p Ordinary
 11:25:41 - 07-Jan-26
Unknown* 0 138.90p Ordinary
 11:21:58 - 07-Jan-26
Unknown* 0 138.82p Ordinary
 10:56:22 - 07-Jan-26
Unknown* 0 140.45p Ordinary
 10:41:54 - 07-Jan-26
Unknown* 0 140.45p Ordinary
 10:24:25 - 07-Jan-26
Unknown* 0 140.45p Ordinary
 10:09:46 - 07-Jan-26
Unknown* 0 140.45p Ordinary
 09:46:53 - 07-Jan-26
Unknown* 0 138.95p Ordinary
 09:31:37 - 07-Jan-26
Unknown* 0 137.925p Ordinary
 09:19:00 - 07-Jan-26
Unknown* 0 137.95p Ordinary
 08:58:27 - 07-Jan-26
Unknown* 0 137.52p Ordinary
 12:55:31 - 06-Jan-26
Unknown* 0 137.52p Ordinary
 12:52:15 - 06-Jan-26
Unknown* 0 137.52p Ordinary
 12:51:58 - 06-Jan-26
Unknown* 0 137.925p Ordinary
 12:34:03 - 06-Jan-26
Unknown* 0 137.95p Ordinary
 11:54:08 - 06-Jan-26
Unknown* 0 137.52p Ordinary
 10:22:35 - 06-Jan-26
Unknown* 0 137.50p Ordinary
 09:22:28 - 06-Jan-26
Unknown* 0 137.40p Ordinary
 09:22:14 - 06-Jan-26
Unknown* 0 137.40p Ordinary
 09:13:17 - 06-Jan-26
Unknown* 0 137.35p Ordinary
 09:04:38 - 06-Jan-26
Unknown* 0 137.35p Ordinary
 08:25:16 - 06-Jan-26
Unknown* 0 137.90p Ordinary
 16:28:50 - 05-Jan-26
Unknown* 0 137.90p Ordinary
 15:22:13 - 05-Jan-26
Unknown* 0 137.90p Ordinary
 14:21:00 - 05-Jan-26
Unknown* 0 137.90p Ordinary
 14:15:16 - 05-Jan-26
Unknown* 0 137.95p Ordinary
 12:16:36 - 05-Jan-26
Unknown* 0 137.95p Ordinary
 11:41:44 - 05-Jan-26
Unknown* 0 137.95p Ordinary
 11:27:59 - 05-Jan-26
Unknown* 0 137.30p Ordinary
 11:20:57 - 05-Jan-26
Unknown* 0 137.25p Ordinary
 10:42:28 - 05-Jan-26
Unknown* 0 138.00p Ordinary
 10:34:53 - 05-Jan-26
Unknown* 0 138.00p Ordinary
 10:25:09 - 05-Jan-26
Unknown* 0 138.00p Ordinary
 10:07:41 - 05-Jan-26
Unknown* 0 138.00p Ordinary
 09:59:24 - 05-Jan-26
Unknown* 0 136.75p Ordinary
 09:18:04 - 05-Jan-26
Unknown* 0 138.00p Ordinary
 09:01:22 - 05-Jan-26
Unknown* 0 138.00p Ordinary
 08:09:15 - 05-Jan-26
Unknown* 0 138.00p Ordinary
 14:50:22 - 02-Jan-26
Unknown* 0 138.00p Ordinary
 14:45:30 - 02-Jan-26
Unknown* 0 138.00p Ordinary
 14:01:06 - 02-Jan-26
Unknown* 0 138.00p Ordinary
 09:41:27 - 02-Jan-26
Unknown* 0 136.71p Ordinary
 09:33:07 - 02-Jan-26
Unknown* 0 137.00p Ordinary
 08:52:02 - 02-Jan-26
Unknown* 0 136.71p Ordinary
 09:11:40 - 31-Dec-25
Unknown* 0 137.00p Ordinary
 14:16:45 - 30-Dec-25
Unknown* 0 137.00p Ordinary
 14:01:51 - 30-Dec-25
Unknown* 0 137.00p Ordinary
 11:41:21 - 30-Dec-25
Unknown* 0 137.00p Ordinary
 11:27:29 - 30-Dec-25
Unknown* 0 137.00p Ordinary
 10:47:38 - 30-Dec-25
Unknown* 0 137.00p Ordinary
 09:16:04 - 30-Dec-25
Unknown* 0 135.70p Ordinary
 15:44:36 - 29-Dec-25
Unknown* 0 137.00p Ordinary
 11:36:43 - 29-Dec-25
Unknown* 0 137.00p Ordinary
 11:33:03 - 29-Dec-25
Unknown* 0 137.00p Ordinary
 11:24:20 - 29-Dec-25
Unknown* 0 136.909p Ordinary
 10:22:45 - 29-Dec-25
Unknown* 0 135.60p Ordinary
 10:19:16 - 29-Dec-25
Unknown* 0 136.909p Ordinary
 09:39:15 - 29-Dec-25
Unknown* 0 135.60p Ordinary
 09:39:09 - 29-Dec-25
Unknown* 0 136.55p Ordinary
 12:04:01 - 24-Dec-25
Unknown* 0 136.50p Ordinary
 09:00:15 - 24-Dec-25
Unknown* 0 136.50p Ordinary
Correction
 09:00:15 - 24-Dec-25
Unknown* 0 136.45p Ordinary
 08:53:01 - 24-Dec-25
Unknown* 0 136.45p Ordinary
 08:04:35 - 24-Dec-25
Unknown* 0 136.45p Ordinary
 16:06:14 - 23-Dec-25
Unknown* 0 135.15p Ordinary
 14:48:18 - 23-Dec-25
Unknown* 0 135.10p Ordinary
 12:25:12 - 23-Dec-25
Unknown* 0 136.45p Ordinary
 12:06:59 - 23-Dec-25
Unknown* 0 136.45p Ordinary
 11:52:48 - 23-Dec-25
Unknown* 0 136.45p Ordinary
 11:05:26 - 23-Dec-25
Unknown* 0 136.45p Ordinary
 09:49:04 - 23-Dec-25
Unknown* 0 136.70p Ordinary
 09:28:49 - 23-Dec-25
Unknown* 0 136.35p Ordinary
 15:15:21 - 22-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53