| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 142.05p | Ordinary |
11:09:57 - 19-Jan-26 |
| Unknown* | 0 | 143.60p | Ordinary |
10:43:36 - 19-Jan-26 |
| Unknown* | 0 | 142.05p | Ordinary |
10:38:07 - 19-Jan-26 |
| Unknown* | 0 | 142.05p | Ordinary |
10:31:33 - 19-Jan-26 |
| Unknown* | 0 | 142.05p | Ordinary |
09:28:06 - 19-Jan-26 |
| Unknown* | 0 | 143.60p | Ordinary |
15:21:24 - 16-Jan-26 |
| Unknown* | 0 | 143.60p | Ordinary |
15:02:03 - 16-Jan-26 |
| Unknown* | 0 | 143.60p | Ordinary |
14:48:29 - 16-Jan-26 |
| Unknown* | 0 | 143.60p | Ordinary |
11:55:13 - 16-Jan-26 |
| Unknown* | 0 | 143.62p | Ordinary |
15:33:04 - 15-Jan-26 |
| Unknown* | 0 | 142.05p | Ordinary |
15:23:57 - 15-Jan-26 |
| Unknown* | 0 | 143.45p | Ordinary |
15:13:55 - 15-Jan-26 |
| Unknown* | 0 | 143.45p | Ordinary |
14:43:37 - 15-Jan-26 |
| Unknown* | 0 | 141.85p | Ordinary |
13:43:51 - 15-Jan-26 |
| Unknown* | 0 | 143.45p | Ordinary |
12:08:32 - 15-Jan-26 |
| Unknown* | 0 | 143.45p | Ordinary |
10:55:06 - 15-Jan-26 |
| Unknown* | 0 | 141.85p | Ordinary |
08:57:00 - 15-Jan-26 |
| Unknown* | 0 | 143.45p | Ordinary |
16:03:20 - 14-Jan-26 |
| Unknown* | 0 | 143.45p | Ordinary |
15:53:18 - 14-Jan-26 |
| Unknown* | 0 | 141.75p | Ordinary |
11:57:42 - 14-Jan-26 |
| Unknown* | 0 | 143.50p | Ordinary |
11:27:44 - 14-Jan-26 |
| Unknown* | 0 | 143.50p | Ordinary |
11:17:13 - 14-Jan-26 |
| Unknown* | 0 | 143.00p | Ordinary |
11:04:46 - 14-Jan-26 |
| Unknown* | 0 | 142.37p | Ordinary |
09:45:26 - 14-Jan-26 |
| Unknown* | 0 | 142.352p | Ordinary |
09:22:00 - 14-Jan-26 |
| Unknown* | 0 | 141.18p | Ordinary |
12:11:18 - 13-Jan-26 |
| Unknown* | 0 | 140.75p | Ordinary |
10:57:05 - 13-Jan-26 |
| Unknown* | 0 | 141.10p | Ordinary |
08:36:34 - 13-Jan-26 |
| Unknown* | 0 | 140.50p | Ordinary |
16:27:58 - 12-Jan-26 |
| Unknown* | 0 | 140.70p | Ordinary |
15:32:34 - 12-Jan-26 |
| Unknown* | 0 | 140.70p | Ordinary |
14:24:02 - 12-Jan-26 |
| Unknown* | 0 | 140.69p | Ordinary |
12:01:44 - 12-Jan-26 |
| Unknown* | 0 | 141.20p | Ordinary |
11:25:39 - 12-Jan-26 |
| Unknown* | 0 | 141.00p | Ordinary |
11:08:07 - 12-Jan-26 |
| Unknown* | 0 | 140.18p | Ordinary |
10:41:07 - 12-Jan-26 |
| Unknown* | 0 | 140.15p | Ordinary |
09:00:53 - 12-Jan-26 |
| Unknown* | 0 | 141.20p | Ordinary |
08:15:26 - 12-Jan-26 |
| Unknown* | 0 | 141.10p | Ordinary |
15:53:27 - 09-Jan-26 |
| Unknown* | 0 | 140.90p | Ordinary |
15:48:35 - 09-Jan-26 |
| Unknown* | 0 | 140.90p | Ordinary |
15:20:46 - 09-Jan-26 |
| Unknown* | 0 | 139.30p | Ordinary |
15:03:25 - 09-Jan-26 |
| Unknown* | 0 | 139.00p | Ordinary |
15:03:17 - 09-Jan-26 |
| Unknown* | 0 | 140.90p | Ordinary |
14:46:04 - 09-Jan-26 |
| Unknown* | 0 | 139.72p | Ordinary |
14:12:56 - 09-Jan-26 |
| Unknown* | 0 | 140.90p | Ordinary |
11:00:19 - 09-Jan-26 |
| Unknown* | 0 | 140.90p | Ordinary |
10:29:39 - 09-Jan-26 |
| Unknown* | 0 | 140.90p | Ordinary |
10:12:09 - 09-Jan-26 |
| Unknown* | 0 | 139.64p | Ordinary |
09:39:11 - 09-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:38:47 - 09-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:31:56 - 09-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:23:23 - 09-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:14:59 - 09-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:05:36 - 09-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:02:04 - 09-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:02:03 - 09-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
16:00:35 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
15:29:44 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
15:02:31 - 08-Jan-26 |
| Unknown* | 0 | 139.055p | Ordinary |
14:34:28 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
12:04:35 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
10:01:44 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:49:40 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:39:45 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:30:42 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:26:41 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
09:20:47 - 08-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
16:16:09 - 07-Jan-26 |
| Unknown* | 0 | 140.60p | Ordinary |
14:58:05 - 07-Jan-26 |
| Unknown* | 0 | 138.632p | Ordinary |
14:26:43 - 07-Jan-26 |
| Unknown* | 0 | 140.606p | Ordinary |
11:25:41 - 07-Jan-26 |
| Unknown* | 0 | 138.90p | Ordinary |
11:21:58 - 07-Jan-26 |
| Unknown* | 0 | 138.82p | Ordinary |
10:56:22 - 07-Jan-26 |
| Unknown* | 0 | 140.45p | Ordinary |
10:41:54 - 07-Jan-26 |
| Unknown* | 0 | 140.45p | Ordinary |
10:24:25 - 07-Jan-26 |
| Unknown* | 0 | 140.45p | Ordinary |
10:09:46 - 07-Jan-26 |
| Unknown* | 0 | 140.45p | Ordinary |
09:46:53 - 07-Jan-26 |
| Unknown* | 0 | 138.95p | Ordinary |
09:31:37 - 07-Jan-26 |
| Unknown* | 0 | 137.925p | Ordinary |
09:19:00 - 07-Jan-26 |
| Unknown* | 0 | 137.95p | Ordinary |
08:58:27 - 07-Jan-26 |
| Unknown* | 0 | 137.52p | Ordinary |
12:55:31 - 06-Jan-26 |
| Unknown* | 0 | 137.52p | Ordinary |
12:52:15 - 06-Jan-26 |
| Unknown* | 0 | 137.52p | Ordinary |
12:51:58 - 06-Jan-26 |
| Unknown* | 0 | 137.925p | Ordinary |
12:34:03 - 06-Jan-26 |
| Unknown* | 0 | 137.95p | Ordinary |
11:54:08 - 06-Jan-26 |
| Unknown* | 0 | 137.52p | Ordinary |
10:22:35 - 06-Jan-26 |
| Unknown* | 0 | 137.50p | Ordinary |
09:22:28 - 06-Jan-26 |
| Unknown* | 0 | 137.40p | Ordinary |
09:22:14 - 06-Jan-26 |
| Unknown* | 0 | 137.40p | Ordinary |
09:13:17 - 06-Jan-26 |
| Unknown* | 0 | 137.35p | Ordinary |
09:04:38 - 06-Jan-26 |
| Unknown* | 0 | 137.35p | Ordinary |
08:25:16 - 06-Jan-26 |
| Unknown* | 0 | 137.90p | Ordinary |
16:28:50 - 05-Jan-26 |
| Unknown* | 0 | 137.90p | Ordinary |
15:22:13 - 05-Jan-26 |
| Unknown* | 0 | 137.90p | Ordinary |
14:21:00 - 05-Jan-26 |
| Unknown* | 0 | 137.90p | Ordinary |
14:15:16 - 05-Jan-26 |
| Unknown* | 0 | 137.95p | Ordinary |
12:16:36 - 05-Jan-26 |
| Unknown* | 0 | 137.95p | Ordinary |
11:41:44 - 05-Jan-26 |
| Unknown* | 0 | 137.95p | Ordinary |
11:27:59 - 05-Jan-26 |
| Unknown* | 0 | 137.30p | Ordinary |
11:20:57 - 05-Jan-26 |
| Unknown* | 0 | 137.25p | Ordinary |
10:42:28 - 05-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
10:34:53 - 05-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
10:25:09 - 05-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
10:07:41 - 05-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
09:59:24 - 05-Jan-26 |
| Unknown* | 0 | 136.75p | Ordinary |
09:18:04 - 05-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
09:01:22 - 05-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
08:09:15 - 05-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
14:50:22 - 02-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
14:45:30 - 02-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
14:01:06 - 02-Jan-26 |
| Unknown* | 0 | 138.00p | Ordinary |
09:41:27 - 02-Jan-26 |
| Unknown* | 0 | 136.71p | Ordinary |
09:33:07 - 02-Jan-26 |
| Unknown* | 0 | 137.00p | Ordinary |
08:52:02 - 02-Jan-26 |
| Unknown* | 0 | 136.71p | Ordinary |
09:11:40 - 31-Dec-25 |
| Unknown* | 0 | 137.00p | Ordinary |
14:16:45 - 30-Dec-25 |
| Unknown* | 0 | 137.00p | Ordinary |
14:01:51 - 30-Dec-25 |
| Unknown* | 0 | 137.00p | Ordinary |
11:41:21 - 30-Dec-25 |
| Unknown* | 0 | 137.00p | Ordinary |
11:27:29 - 30-Dec-25 |
| Unknown* | 0 | 137.00p | Ordinary |
10:47:38 - 30-Dec-25 |
| Unknown* | 0 | 137.00p | Ordinary |
09:16:04 - 30-Dec-25 |
| Unknown* | 0 | 135.70p | Ordinary |
15:44:36 - 29-Dec-25 |
| Unknown* | 0 | 137.00p | Ordinary |
11:36:43 - 29-Dec-25 |
| Unknown* | 0 | 137.00p | Ordinary |
11:33:03 - 29-Dec-25 |
| Unknown* | 0 | 137.00p | Ordinary |
11:24:20 - 29-Dec-25 |
| Unknown* | 0 | 136.909p | Ordinary |
10:22:45 - 29-Dec-25 |
| Unknown* | 0 | 135.60p | Ordinary |
10:19:16 - 29-Dec-25 |
| Unknown* | 0 | 136.909p | Ordinary |
09:39:15 - 29-Dec-25 |
| Unknown* | 0 | 135.60p | Ordinary |
09:39:09 - 29-Dec-25 |
| Unknown* | 0 | 136.55p | Ordinary |
12:04:01 - 24-Dec-25 |
| Unknown* | 0 | 136.50p | Ordinary |
09:00:15 - 24-Dec-25 |
| Unknown* | 0 | 136.50p | Ordinary Correction |
09:00:15 - 24-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
08:53:01 - 24-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
08:04:35 - 24-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
16:06:14 - 23-Dec-25 |
| Unknown* | 0 | 135.15p | Ordinary |
14:48:18 - 23-Dec-25 |
| Unknown* | 0 | 135.10p | Ordinary |
12:25:12 - 23-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
12:06:59 - 23-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
11:52:48 - 23-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
11:05:26 - 23-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
09:49:04 - 23-Dec-25 |
| Unknown* | 0 | 136.70p | Ordinary |
09:28:49 - 23-Dec-25 |
| Unknown* | 0 | 136.35p | Ordinary |
15:15:21 - 22-Dec-25 |
| Unknown* | 0 | 136.35p | Ordinary |
14:38:59 - 22-Dec-25 |
| Unknown* | 0 | 134.401p | Ordinary |
14:03:02 - 22-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
11:10:45 - 22-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
11:07:56 - 22-Dec-25 |
| Unknown* | 0 | 136.45p | Ordinary |
10:57:26 - 22-Dec-25 |
| Unknown* | 0 | 136.466p | Ordinary |
10:46:14 - 22-Dec-25 |
| Unknown* | 0 | 136.466p | Ordinary |
10:45:22 - 22-Dec-25 |
| Unknown* | 0 | 134.36p | Ordinary |
10:02:42 - 22-Dec-25 |
| Unknown* | 0 | 136.466p | Ordinary |
09:43:51 - 22-Dec-25 |
| Unknown* | 0 | 136.466p | Ordinary |
09:00:56 - 22-Dec-25 |
| Unknown* | 0 | 136.466p | Ordinary |
09:00:56 - 22-Dec-25 |
| Unknown* | 0 | 135.99p | Ordinary |
14:20:15 - 19-Dec-25 |
| Unknown* | 0 | 135.50p | Ordinary |
10:56:02 - 19-Dec-25 |
| Unknown* | 0 | 134.36p | Ordinary |
10:48:01 - 19-Dec-25 |
| Unknown* | 0 | 135.598p | Ordinary |
10:32:15 - 19-Dec-25 |
| Unknown* | 0 | 135.598p | Ordinary |
10:23:42 - 19-Dec-25 |
| Unknown* | 0 | 135.50p | Ordinary |
10:13:56 - 19-Dec-25 |
| Unknown* | 0 | 135.598p | Ordinary |
10:02:19 - 19-Dec-25 |
| Unknown* | 0 | 135.599p | Ordinary |
09:47:44 - 19-Dec-25 |
| Unknown* | 0 | 135.599p | Ordinary |
09:33:21 - 19-Dec-25 |
| Unknown* | 0 | 135.00p | Ordinary |
16:19:00 - 18-Dec-25 |
| Unknown* | 0 | 135.67p | Ordinary |
15:55:26 - 18-Dec-25 |
| Unknown* | 0 | 134.36p | Ordinary |
13:08:23 - 18-Dec-25 |
| Unknown* | 0 | 135.75p | Ordinary |
10:30:46 - 18-Dec-25 |
| Unknown* | 0 | 135.75p | Ordinary |
10:30:46 - 18-Dec-25 |
| Unknown* | 0 | 135.80p | Ordinary |
09:23:19 - 18-Dec-25 |
| Unknown* | 0 | 133.86p | Ordinary |
09:11:01 - 18-Dec-25 |
| Unknown* | 0 | 133.52p | Ordinary |
08:05:32 - 18-Dec-25 |
| Unknown* | 0 | 135.85p | Ordinary |
14:12:19 - 17-Dec-25 |
| Unknown* | 0 | 132.20p | Ordinary |
13:47:14 - 17-Dec-25 |
| Unknown* | 0 | 133.607p | Ordinary |
12:43:49 - 17-Dec-25 |
| Unknown* | 0 | 135.923p | Ordinary |
11:26:21 - 17-Dec-25 |
| Unknown* | 0 | 133.481p | Ordinary |
16:19:42 - 16-Dec-25 |
| Unknown* | 0 | 135.00p | Ordinary |
16:19:35 - 16-Dec-25 |
| Unknown* | 0 | 135.774p | Ordinary |
14:57:20 - 16-Dec-25 |
| Unknown* | 0 | 135.774p | Ordinary |
14:45:38 - 16-Dec-25 |
| Unknown* | 0 | 135.774p | Ordinary |
09:36:36 - 16-Dec-25 |
| Unknown* | 0 | 135.50p | Ordinary |
12:38:37 - 15-Dec-25 |
| Unknown* | 0 | 132.20p | Ordinary |
10:26:38 - 15-Dec-25 |
| Unknown* | 0 | 132.20p | Ordinary |
10:06:58 - 15-Dec-25 |
| Unknown* | 0 | 132.20p | Ordinary |
09:28:24 - 15-Dec-25 |
| Unknown* | 0 | 131.40p | Ordinary |
14:58:24 - 12-Dec-25 |
| Unknown* | 0 | 131.08p | Ordinary |
11:56:38 - 12-Dec-25 |
| Unknown* | 0 | 130.88p | Ordinary |
08:53:06 - 12-Dec-25 |
| Unknown* | 0 | 130.88p | Ordinary |
08:26:12 - 12-Dec-25 |
| Unknown* | 0 | 130.88p | Ordinary |
15:57:54 - 11-Dec-25 |
| Unknown* | 0 | 130.39p | Ordinary |
13:33:51 - 11-Dec-25 |
| Unknown* | 0 | 130.88p | Ordinary |
11:45:14 - 11-Dec-25 |
| Unknown* | 0 | 130.80p | Ordinary |
11:40:14 - 11-Dec-25 |
| Unknown* | 0 | 130.80p | Ordinary |
11:22:25 - 11-Dec-25 |
| Unknown* | 0 | 130.39p | Ordinary |
10:45:04 - 11-Dec-25 |
| Unknown* | 0 | 130.51p | Ordinary |
10:13:39 - 11-Dec-25 |
| Unknown* | 0 | 130.88p | Ordinary |
12:52:59 - 10-Dec-25 |
| Unknown* | 0 | 130.89p | Ordinary |
09:16:46 - 10-Dec-25 |
| Unknown* | 0 | 130.92p | Ordinary |
08:46:30 - 10-Dec-25 |
| Unknown* | 0 | 130.90p | Ordinary |
16:24:51 - 09-Dec-25 |
| Unknown* | 0 | 130.90p | Ordinary |
12:17:58 - 09-Dec-25 |
| Unknown* | 0 | 130.51p | Ordinary |
11:33:11 - 09-Dec-25 |
| Unknown* | 0 | 130.90p | Ordinary |
10:29:51 - 09-Dec-25 |