| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 144.50p | Ordinary |
14:14:26 - 26-Jun-25 |
| Unknown* | 6,989 | 143.23p | Ordinary |
12:41:50 - 26-Jun-25 |
| Unknown* | 25,000 | 144.15p | Ordinary |
10:47:29 - 26-Jun-25 |
| Unknown* | 3,650 | 144.7498p | Ordinary |
15:36:59 - 25-Jun-25 |
| Unknown* | 4,300 | 144.15p | Ordinary |
15:24:35 - 25-Jun-25 |
| Unknown* | 34,819 | 143.60p | Ordinary |
12:29:09 - 25-Jun-25 |
| Unknown* | 17,265 | 144.80p | Ordinary |
12:33:37 - 24-Jun-25 |
| Unknown* | 32,500 | 146.50p | Ordinary |
09:59:11 - 24-Jun-25 |
| Unknown* | 2,000 | 145.124p | Ordinary |
09:00:09 - 24-Jun-25 |
| Unknown* | 13,709 | 145.124p | Ordinary |
08:57:01 - 24-Jun-25 |
| Unknown* | 10,000 | 144.20p | Ordinary |
16:08:17 - 23-Jun-25 |
| Unknown* | 16,101 | 144.20p | Ordinary |
16:01:18 - 23-Jun-25 |
| Unknown* | 5,000 | 145.124p | Ordinary |
15:44:40 - 23-Jun-25 |
| Unknown* | 25,000 | 144.125p | Ordinary |
15:38:03 - 23-Jun-25 |
| Unknown* | 8,375 | 145.424p | Ordinary |
15:28:22 - 23-Jun-25 |
| Unknown* | 19,538 | 144.501p | Ordinary |
14:43:38 - 23-Jun-25 |
| Unknown* | 25,000 | 144.60p | Ordinary |
14:15:02 - 23-Jun-25 |
| Unknown* | 10,000 | 146.07p | Ordinary |
13:46:28 - 23-Jun-25 |
| Unknown* | 25,000 | 144.60p | Ordinary |
11:45:13 - 23-Jun-25 |
| Unknown* | 21,000 | 145.60p | Ordinary |
09:23:29 - 23-Jun-25 |
| Unknown* | 9,000 | 145.40p | Ordinary |
08:02:35 - 23-Jun-25 |
| Unknown* | 6,843 | 146.145p | Ordinary |
16:17:37 - 20-Jun-25 |
| Unknown* | 3,044 | 145.40p | Ordinary |
15:22:16 - 20-Jun-25 |
| Unknown* | 8,119 | 147.00p | Ordinary |
14:22:29 - 20-Jun-25 |
| Unknown* | 44,520 | 145.40p | Ordinary |
13:59:00 - 20-Jun-25 |
| Unknown* | 10,146 | 147.00p | Ordinary |
13:50:04 - 20-Jun-25 |
| Unknown* | 1,000 | 146.00p | Ordinary |
11:44:31 - 20-Jun-25 |
| Unknown* | 12,000 | 144.60p | Ordinary |
16:28:31 - 19-Jun-25 |
| Unknown* | 9,475 | 143.61p | Ordinary |
10:29:05 - 19-Jun-25 |
| Unknown* | 10,000 | 144.00p | Ordinary |
09:59:13 - 19-Jun-25 |
| Unknown* | 314 | 143.60p | Ordinary |
12:51:16 - 18-Jun-25 |
| Unknown* | 12,400 | 143.60p | Ordinary |
12:43:05 - 18-Jun-25 |
| Unknown* | 3,500 | 143.9999p | Ordinary |
11:16:18 - 18-Jun-25 |
| Unknown* | 5,000 | 143.9999p | Ordinary |
09:13:09 - 18-Jun-25 |
| Unknown* | 3,500 | 143.9999p | Ordinary |
09:10:22 - 18-Jun-25 |
| Unknown* | 50,000 | 144.00p | Ordinary |
15:41:11 - 17-Jun-25 |
| Unknown* | 4,068 | 143.9999p | Ordinary |
15:30:17 - 17-Jun-25 |
| Unknown* | 12,000 | 143.90p | Ordinary |
13:14:26 - 17-Jun-25 |
| Unknown* | 350 | 143.90p | Ordinary |
12:27:11 - 17-Jun-25 |
| Unknown* | 13,004 | 143.00p | Ordinary |
10:42:35 - 17-Jun-25 |
| Unknown* | 17,857 | 143.90p | Ordinary |
09:30:25 - 17-Jun-25 |
| Unknown* | 17,857 | 143.00p | Ordinary |
09:29:40 - 17-Jun-25 |
| Unknown* | 5,000 | 143.10p | Ordinary |
09:29:08 - 17-Jun-25 |
| Unknown* | 3,447 | 144.00p | Ordinary |
08:33:31 - 17-Jun-25 |
| Unknown* | 10,000 | 144.00p | Ordinary |
08:16:34 - 17-Jun-25 |
| Buy* | 20,000 | 142.20p | Suspected BUY Trade |
16:35:14 - 16-Jun-25 |
| Unknown* | 20,000 | 143.00p | Ordinary |
15:40:01 - 16-Jun-25 |
| Unknown* | 16,000 | 142.00p | Ordinary |
14:52:27 - 16-Jun-25 |
| Unknown* | 7,481 | 141.76p | Ordinary |
14:41:14 - 16-Jun-25 |
| Unknown* | 2,000 | 144.00p | Ordinary |
14:30:27 - 16-Jun-25 |
| Unknown* | 5,000 | 144.00p | Ordinary |
13:41:50 - 16-Jun-25 |
| Unknown* | 13,816 | 144.00p | Ordinary |
13:33:16 - 16-Jun-25 |
| Unknown* | 2,415 | 144.00p | Ordinary |
12:34:49 - 16-Jun-25 |
| Unknown* | 1,500 | 141.05p | Ordinary |
12:33:25 - 16-Jun-25 |
| Unknown* | 22,000 | 142.80p | Ordinary |
11:43:29 - 16-Jun-25 |
| Unknown* | 15,000 | 142.80p | Ordinary |
11:26:56 - 16-Jun-25 |
| Unknown* | 760 | 141.00p | Ordinary |
11:17:52 - 16-Jun-25 |
| Unknown* | 650 | 142.80p | Ordinary |
10:59:40 - 16-Jun-25 |
| Unknown* | 24,000 | 142.50p | Ordinary |
10:52:58 - 16-Jun-25 |
| Unknown* | 5,000 | 141.00p | Ordinary |
09:31:55 - 16-Jun-25 |
| Unknown* | 7,017 | 142.50p | Ordinary |
09:29:36 - 16-Jun-25 |
| Unknown* | 17,500 | 141.00p | Ordinary |
09:24:35 - 16-Jun-25 |
| Unknown* | 60,000 | 141.50p | Ordinary |
09:17:16 - 16-Jun-25 |
| Unknown* | 1,000 | 142.50p | Ordinary |
09:09:05 - 16-Jun-25 |
| Unknown* | 18,000 | 141.80p | Ordinary |
09:05:16 - 16-Jun-25 |
| Unknown* | 1,000 | 141.80p | Ordinary |
09:01:02 - 16-Jun-25 |
| Unknown* | 694 | 141.50p | Ordinary |
08:46:13 - 16-Jun-25 |
| Unknown* | 933 | 140.10p | Ordinary |
08:44:06 - 16-Jun-25 |
| Unknown* | 40,000 | 143.00p | Ordinary |
08:39:38 - 16-Jun-25 |
| Unknown* | 3,546 | 141.00p | Ordinary |
08:27:27 - 16-Jun-25 |
| Unknown* | 26,193 | 139.55p | Ordinary |
16:19:06 - 13-Jun-25 |
| Unknown* | 13,251 | 141.00p | Ordinary |
15:57:11 - 13-Jun-25 |
| Unknown* | 7,150 | 139.55p | Ordinary |
15:50:24 - 13-Jun-25 |
| Unknown* | 1,500 | 140.30p | Ordinary |
13:47:37 - 13-Jun-25 |
| Unknown* | 8,525 | 140.00p | Ordinary |
12:03:00 - 13-Jun-25 |
| Unknown* | 3,500 | 140.00p | Ordinary |
11:13:05 - 13-Jun-25 |
| Unknown* | 1,000 | 140.00p | Ordinary |
10:19:18 - 13-Jun-25 |
| Unknown* | 6,000 | 140.00p | Ordinary |
10:05:28 - 13-Jun-25 |
| Unknown* | 10,000 | 140.00p | Ordinary |
09:42:59 - 13-Jun-25 |
| Unknown* | 4,000 | 140.00p | Ordinary |
09:34:01 - 13-Jun-25 |
| Unknown* | 3,000 | 139.50p | Ordinary |
09:29:53 - 13-Jun-25 |
| Unknown* | 4,000 | 139.00p | Ordinary |
16:11:57 - 12-Jun-25 |
| Unknown* | 6,000 | 138.75p | Ordinary |
14:17:46 - 12-Jun-25 |
| Unknown* | 14,472 | 138.20p | Ordinary |
14:04:31 - 12-Jun-25 |
| Unknown* | 8,500 | 138.20p | Ordinary |
13:53:18 - 12-Jun-25 |
| Unknown* | 11,000 | 138.20p | Ordinary |
12:08:16 - 12-Jun-25 |
| Unknown* | 72,202 | 138.50p | Ordinary |
12:05:46 - 12-Jun-25 |
| Unknown* | 15,000 | 138.20p | Ordinary |
16:10:18 - 11-Jun-25 |
| Unknown* | 6,000 | 138.168p | Ordinary |
15:19:20 - 11-Jun-25 |
| Unknown* | 14,000 | 138.00p | Ordinary |
14:29:13 - 11-Jun-25 |
| Unknown* | 225 | 138.00p | Ordinary |
14:22:52 - 11-Jun-25 |
| Unknown* | 14,493 | 138.00p | Ordinary |
12:04:56 - 11-Jun-25 |
| Unknown* | 15,100 | 138.00p | Ordinary |
08:59:16 - 11-Jun-25 |
| Unknown* | 5,800 | 137.97p | Ordinary |
15:40:18 - 10-Jun-25 |
| Unknown* | 7,501 | 137.97p | Ordinary |
15:34:45 - 10-Jun-25 |
| Unknown* | 7,247 | 137.97p | Ordinary |
15:16:15 - 10-Jun-25 |
| Unknown* | 7,500 | 137.97p | Ordinary |
15:11:26 - 10-Jun-25 |
| Unknown* | 21,350 | 137.94p | Ordinary |
12:59:44 - 10-Jun-25 |
| Unknown* | 1,000 | 137.94p | Ordinary |
09:07:46 - 10-Jun-25 |
| Unknown* | 2,000 | 137.94p | Ordinary |
09:01:42 - 10-Jun-25 |
| Unknown* | 1,000,000 | 135.69989p | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 5,000 | 138.00p | Ordinary |
13:58:40 - 09-Jun-25 |
| Unknown* | 3,666 | 138.00p | Ordinary |
11:29:54 - 09-Jun-25 |
| Unknown* | 10,000 | 138.04p | Ordinary |
10:56:46 - 09-Jun-25 |
| Unknown* | 3,622 | 138.04p | Ordinary |
09:46:35 - 09-Jun-25 |
| Unknown* | 293 | 138.00p | Ordinary |
09:23:51 - 09-Jun-25 |
| Unknown* | 36 | 138.00p | Ordinary |
09:01:50 - 09-Jun-25 |
| Unknown* | 22,500 | 137.85p | Ordinary |
08:15:04 - 09-Jun-25 |
| Unknown* | 1,000 | 138.00p | Ordinary |
16:27:12 - 06-Jun-25 |
| Unknown* | 7,500 | 138.00p | Ordinary |
15:56:35 - 06-Jun-25 |
| Unknown* | 825 | 137.85p | Ordinary |
15:47:45 - 06-Jun-25 |
| Unknown* | 63,500 | 137.85p | Ordinary |
11:28:17 - 06-Jun-25 |
| Unknown* | 3,900 | 137.85p | Ordinary |
10:31:14 - 06-Jun-25 |
| Unknown* | 20,000 | 137.85p | Ordinary |
08:13:37 - 06-Jun-25 |
| Unknown* | 2,000 | 137.85p | Ordinary |
16:18:12 - 05-Jun-25 |
| Unknown* | 25,000 | 137.85p | Ordinary |
16:13:49 - 05-Jun-25 |
| Unknown* | 434 | 138.00p | Ordinary |
14:16:56 - 05-Jun-25 |
| Unknown* | 900 | 137.85p | Ordinary |
13:35:06 - 05-Jun-25 |
| Unknown* | 14,600 | 138.00p | Ordinary |
13:17:58 - 05-Jun-25 |
| Unknown* | 14,600 | 138.00p | Ordinary |
13:16:39 - 05-Jun-25 |
| Unknown* | 10,000 | 137.937p | Ordinary |
12:20:34 - 05-Jun-25 |
| Unknown* | 23,798 | 137.937p | Ordinary |
11:53:38 - 05-Jun-25 |
| Unknown* | 3,119 | 138.00p | Ordinary |
10:58:26 - 05-Jun-25 |
| Unknown* | 7,249 | 137.94p | Ordinary |
10:04:31 - 05-Jun-25 |
| Unknown* | 14 | 137.94p | Ordinary |
08:41:39 - 05-Jun-25 |
| Unknown* | 2,899 | 138.00p | Ordinary |
15:29:53 - 04-Jun-25 |
| Unknown* | 125,000 | 137.00p | Ordinary |
14:43:02 - 04-Jun-25 |
| Unknown* | 750 | 137.94p | Ordinary |
14:19:49 - 04-Jun-25 |
| Unknown* | 3,203 | 138.00p | Ordinary |
14:17:44 - 04-Jun-25 |
| Unknown* | 11,000 | 137.94p | Ordinary |
12:27:33 - 04-Jun-25 |
| Unknown* | 4,200 | 138.00p | Ordinary |
12:26:08 - 04-Jun-25 |
| Unknown* | 10,000 | 138.00p | Ordinary |
11:26:47 - 04-Jun-25 |
| Unknown* | 11,000 | 138.00p | Ordinary |
10:56:49 - 04-Jun-25 |
| Unknown* | 7,000 | 138.00p | Ordinary |
10:51:18 - 04-Jun-25 |
| Unknown* | 48,220 | 138.00p | Ordinary |
10:19:05 - 04-Jun-25 |
| Unknown* | 8,000 | 138.00p | Ordinary |
09:32:18 - 04-Jun-25 |
| Unknown* | 18,000 | 138.00p | Ordinary |
09:24:27 - 04-Jun-25 |
| Unknown* | 7,249 | 137.94p | Ordinary |
09:16:01 - 04-Jun-25 |
| Unknown* | 10,000 | 137.70p | Ordinary |
08:54:45 - 04-Jun-25 |
| Unknown* | 1,919 | 138.00p | Ordinary |
16:27:08 - 03-Jun-25 |
| Unknown* | 9,090 | 136.95p | Ordinary |
15:45:11 - 03-Jun-25 |
| Unknown* | 100,000 | 135.625p | Ordinary |
15:29:26 - 03-Jun-25 |
| Unknown* | 2,000 | 138.00p | Ordinary |
15:27:16 - 03-Jun-25 |
| Unknown* | 2,923 | 138.00p | Ordinary |
15:25:58 - 03-Jun-25 |
| Unknown* | 9,090 | 138.00p | Ordinary |
15:07:44 - 03-Jun-25 |
| Unknown* | 3,610 | 137.70p | Ordinary |
14:56:31 - 03-Jun-25 |
| Unknown* | 3,000 | 137.70p | Ordinary |
14:29:55 - 03-Jun-25 |
| Unknown* | 4,089 | 138.00p | Ordinary |
14:27:44 - 03-Jun-25 |
| Unknown* | 25,000 | 138.00p | Ordinary |
14:16:16 - 03-Jun-25 |
| Unknown* | 50,000 | 137.55p | Ordinary |
13:58:21 - 03-Jun-25 |
| Unknown* | 6,600 | 137.50p | Ordinary |
13:49:31 - 03-Jun-25 |
| Unknown* | 50,000 | 137.50p | Ordinary |
13:33:32 - 03-Jun-25 |
| Unknown* | 5,000 | 137.00p | Ordinary |
12:57:51 - 03-Jun-25 |
| Unknown* | 15,000 | 136.895p | Ordinary |
12:49:23 - 03-Jun-25 |
| Unknown* | 1,000 | 136.895p | Ordinary |
12:21:57 - 03-Jun-25 |
| Unknown* | 10,000 | 136.895p | Ordinary |
10:54:07 - 03-Jun-25 |
| Unknown* | 3,652 | 136.895p | Ordinary |
10:35:01 - 03-Jun-25 |
| Unknown* | 3,652 | 136.895p | Ordinary |
10:22:35 - 03-Jun-25 |
| Unknown* | 10,000 | 136.895p | Ordinary |
10:05:55 - 03-Jun-25 |
| Unknown* | 7,500 | 136.895p | Ordinary |
09:09:15 - 03-Jun-25 |
| Unknown* | 18,229 | 136.50p | Ordinary |
08:05:18 - 03-Jun-25 |
| Unknown* | 175,000 | 135.625p | Ordinary |
16:10:40 - 02-Jun-25 |
| Unknown* | 106 | 137.00p | Ordinary |
16:00:32 - 02-Jun-25 |
| Unknown* | 106 | 137.00p | Ordinary |
15:58:54 - 02-Jun-25 |
| Unknown* | 3,688 | 136.63p | Ordinary |
14:43:22 - 02-Jun-25 |
| Unknown* | 2,750 | 137.00p | Ordinary |
13:50:39 - 02-Jun-25 |
| Unknown* | 36,550 | 138.00p | Ordinary |
12:59:06 - 02-Jun-25 |
| Unknown* | 3,570 | 137.00p | Ordinary |
12:14:23 - 02-Jun-25 |
| Unknown* | 10,800 | 136.96p | Ordinary |
11:26:18 - 02-Jun-25 |
| Unknown* | 408 | 136.96p | Ordinary |
11:04:19 - 02-Jun-25 |
| Unknown* | 2,250 | 136.96p | Ordinary |
10:22:26 - 02-Jun-25 |
| Unknown* | 7,500 | 136.96p | Ordinary |
10:12:54 - 02-Jun-25 |
| Unknown* | 7,500 | 136.96p | Ordinary |
10:10:36 - 02-Jun-25 |
| Unknown* | 7,500 | 137.00p | Ordinary |
10:06:58 - 02-Jun-25 |
| Unknown* | 1,816 | 136.52p | Ordinary |
09:41:00 - 02-Jun-25 |
| Unknown* | 3,725 | 136.9998p | Ordinary |
09:33:22 - 02-Jun-25 |
| Unknown* | 2,825 | 136.9998p | Ordinary |
09:13:29 - 02-Jun-25 |
| Unknown* | 9,000 | 136.9998p | Ordinary |
08:46:01 - 02-Jun-25 |
| Unknown* | 7,340 | 136.08p | Ordinary |
16:15:57 - 30-May-25 |
| Unknown* | 6,250 | 136.9998p | Ordinary |
14:49:12 - 30-May-25 |
| Unknown* | 1,376 | 136.9998p | Ordinary |
14:24:55 - 30-May-25 |
| Unknown* | 2,550 | 136.9998p | Ordinary |
12:43:56 - 30-May-25 |
| Unknown* | 55,000 | 137.50p | Ordinary |
12:36:36 - 30-May-25 |
| Unknown* | 12,000 | 135.875p | Ordinary |
11:20:00 - 30-May-25 |
| Unknown* | 2,388 | 136.9998p | Ordinary |
09:49:49 - 30-May-25 |
| Unknown* | 9,000 | 136.9998p | Ordinary |
08:46:10 - 30-May-25 |
| Unknown* | 10,000 | 136.775p | Ordinary |
08:32:13 - 30-May-25 |
| Unknown* | 8,000 | 136.744p | Ordinary |
14:39:54 - 29-May-25 |
| Unknown* | 2,500 | 135.38p | Ordinary |
13:20:38 - 29-May-25 |
| Unknown* | 19,100 | 136.80p | Ordinary |
11:45:47 - 29-May-25 |
| Unknown* | 1,000 | 136.664p | Ordinary |
08:59:13 - 29-May-25 |
| Unknown* | 1,000 | 136.58p | Ordinary |
13:12:41 - 28-May-25 |
| Unknown* | 374 | 135.75p | Ordinary |
11:50:03 - 28-May-25 |
| Unknown* | 3,641 | 136.499p | Ordinary |
11:13:18 - 28-May-25 |
| Unknown* | 500 | 135.76p | Ordinary |
11:11:32 - 28-May-25 |
| Unknown* | 500 | 135.76p | Ordinary |
11:09:21 - 28-May-25 |
| Unknown* | 357 | 136.58p | Ordinary |
09:55:21 - 28-May-25 |
| Unknown* | 20,000 | 136.3913p | Ordinary |
08:34:21 - 28-May-25 |
| Unknown* | 7,350 | 136.026p | Ordinary |
15:39:02 - 27-May-25 |
| Unknown* | 3,262 | 136.026p | Ordinary |
14:48:47 - 27-May-25 |