| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,350 | 125.50p | Ordinary |
16:05:53 - 07-Mar-25 |
| Unknown* | 6,350 | 125.00p | Ordinary |
16:05:37 - 07-Mar-25 |
| Unknown* | 4,000 | 126.80p | Ordinary |
15:15:31 - 07-Mar-25 |
| Unknown* | 3,645 | 126.05p | Ordinary |
15:08:35 - 07-Mar-25 |
| Unknown* | 545 | 126.05p | Ordinary |
15:02:58 - 07-Mar-25 |
| Unknown* | 1,000 | 126.80p | Ordinary |
11:31:11 - 07-Mar-25 |
| Unknown* | 30,000 | 126.05p | Ordinary |
10:31:37 - 07-Mar-25 |
| Unknown* | 5,100 | 126.05p | Ordinary |
09:44:13 - 07-Mar-25 |
| Unknown* | 10,500 | 123.25p | Ordinary |
10:01:35 - 06-Mar-25 |
| Unknown* | 10,500 | 123.00p | Ordinary |
10:01:21 - 06-Mar-25 |
| Unknown* | 80,000 | 127.50p | Ordinary |
08:30:39 - 06-Mar-25 |
| Unknown* | 35,000 | 126.00p | Ordinary |
15:21:00 - 05-Mar-25 |
| Unknown* | 8,000 | 126.80p | Ordinary |
14:19:12 - 05-Mar-25 |
| Unknown* | 19,478 | 126.40p | Ordinary |
12:36:26 - 05-Mar-25 |
| Unknown* | 7,500 | 126.40p | Ordinary |
09:05:14 - 05-Mar-25 |
| Unknown* | 15,000 | 125.80p | Ordinary |
15:56:51 - 04-Mar-25 |
| Unknown* | 20,000 | 125.875p | Ordinary |
14:02:58 - 04-Mar-25 |
| Unknown* | 7,876 | 126.50p | Ordinary |
11:03:38 - 04-Mar-25 |
| Unknown* | 395 | 126.50p | Ordinary |
09:50:36 - 04-Mar-25 |
| Unknown* | 200 | 126.50p | Ordinary |
08:45:01 - 04-Mar-25 |
| Unknown* | 22 | 126.00p | Ordinary |
08:30:18 - 04-Mar-25 |
| Unknown* | 3,572 | 126.00p | Ordinary |
08:05:11 - 04-Mar-25 |
| Unknown* | 3,000 | 126.00p | Ordinary |
12:35:29 - 03-Mar-25 |
| Unknown* | 250 | 126.4999p | Ordinary |
11:10:03 - 03-Mar-25 |
| Unknown* | 1,101 | 126.4999p | Ordinary |
10:13:19 - 03-Mar-25 |
| Unknown* | 11,000 | 126.40p | Ordinary |
09:50:56 - 03-Mar-25 |
| Unknown* | 11,808 | 126.40p | Ordinary |
09:44:33 - 03-Mar-25 |
| Unknown* | 4,500 | 126.0001p | Ordinary |
08:16:36 - 03-Mar-25 |
| Unknown* | 7,800 | 126.40p | Ordinary |
16:17:47 - 28-Feb-25 |
| Unknown* | 4,000 | 126.0001p | Ordinary |
11:33:06 - 28-Feb-25 |
| Unknown* | 15,000 | 124.95p | Ordinary |
14:24:31 - 27-Feb-25 |
| Unknown* | 2,539 | 124.95p | Ordinary |
14:19:35 - 27-Feb-25 |
| Unknown* | 2,422 | 125.50p | Ordinary |
13:41:33 - 27-Feb-25 |
| Unknown* | 4,770 | 124.95p | Ordinary |
10:39:10 - 27-Feb-25 |
| Unknown* | 3,173 | 124.95p | Ordinary |
16:26:56 - 26-Feb-25 |
| Unknown* | 2,000 | 124.95p | Ordinary |
16:05:15 - 26-Feb-25 |
| Unknown* | 9,603 | 124.95p | Ordinary |
15:01:20 - 26-Feb-25 |
| Unknown* | 24,000 | 127.50p | Ordinary |
14:49:15 - 26-Feb-25 |
| Unknown* | 24,000 | 127.40p | Ordinary |
14:49:06 - 26-Feb-25 |
| Unknown* | 708 | 124.95p | Ordinary |
09:42:31 - 26-Feb-25 |
| Unknown* | 793 | 124.95p | Ordinary |
08:38:21 - 26-Feb-25 |
| Unknown* | 5,000 | 124.95p | Ordinary |
11:02:23 - 25-Feb-25 |
| Unknown* | 1,900 | 124.95p | Ordinary |
11:00:03 - 25-Feb-25 |
| Unknown* | 3,978 | 124.95p | Ordinary |
08:51:47 - 25-Feb-25 |
| Unknown* | 50,000 | 126.00p | Ordinary |
08:48:28 - 25-Feb-25 |
| Unknown* | 5,000 | 124.7501p | Ordinary |
08:47:22 - 25-Feb-25 |