| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.15 | 142.15 | 142.05 | 142.15 | 0 |
| 5th Feb 2026 (Thu) | 142.15 | 142.15 | 142.05 | 142.05 | 0 |
| 4th Feb 2026 (Wed) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 3rd Feb 2026 (Tue) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 2nd Feb 2026 (Mon) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 30th Jan 2026 (Fri) | 142.00 | 142.15 | 141.85 | 142.15 | 0 |
| 29th Jan 2026 (Thu) | 141.85 | 141.85 | 141.70 | 141.85 | 0 |
| 28th Jan 2026 (Wed) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 27th Jan 2026 (Tue) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 26th Jan 2026 (Mon) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 23rd Jan 2026 (Fri) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 22nd Jan 2026 (Thu) | 142.20 | 142.20 | 141.70 | 141.70 | 0 |
| 21st Jan 2026 (Wed) | 142.20 | 142.20 | 141.70 | 141.70 | 0 |
| 20th Jan 2026 (Tue) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 19th Jan 2026 (Mon) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 16th Jan 2026 (Fri) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 15th Jan 2026 (Thu) | 141.50 | 141.75 | 141.50 | 141.70 | 0 |
| 14th Jan 2026 (Wed) | 140.25 | 141.50 | 140.25 | 141.50 | 0 |
| 13th Jan 2026 (Tue) | 139.60 | 140.75 | 139.60 | 140.50 | 0 |
| 12th Jan 2026 (Mon) | 138.70 | 139.85 | 138.70 | 139.85 | 0 |
| 9th Jan 2026 (Fri) | 138.35 | 139.35 | 138.35 | 139.35 | 0 |
| 8th Jan 2026 (Thu) | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| 7th Jan 2026 (Wed) | 135.50 | 138.35 | 135.50 | 138.35 | 0 |
| 6th Jan 2026 (Tue) | 135.50 | 136.75 | 135.50 | 136.75 | 0 |
| 5th Jan 2026 (Mon) | 135.50 | 136.75 | 135.50 | 136.75 | 0 |
| 2nd Jan 2026 (Fri) | 135.00 | 136.50 | 135.00 | 136.50 | 0 |
| 1st Jan 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 31st Dec 2025 (Wed) | 135.00 | 136.00 | 135.00 | 136.00 | 0 |
| 30th Dec 2025 (Tue) | 135.00 | 136.30 | 135.00 | 135.80 | 0 |
| 29th Dec 2025 (Mon) | 135.00 | 136.00 | 135.00 | 135.50 | 0 |
| 26th Dec 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 25th Dec 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 24th Dec 2025 (Wed) | 135.00 | 135.50 | 135.00 | 135.50 | 0 |
| 23rd Dec 2025 (Tue) | 135.00 | 136.00 | 135.00 | 135.50 | 0 |
| 22nd Dec 2025 (Mon) | 135.00 | 135.75 | 135.00 | 135.25 | 0 |
| 19th Dec 2025 (Fri) | 134.50 | 135.00 | 134.50 | 135.00 | 0 |
| 18th Dec 2025 (Thu) | 134.10 | 135.00 | 134.10 | 134.50 | 0 |
| 17th Dec 2025 (Wed) | 134.00 | 134.60 | 134.00 | 134.10 | 0 |
| 16th Dec 2025 (Tue) | 133.75 | 134.50 | 133.75 | 134.00 | 0 |
| 15th Dec 2025 (Mon) | 132.70 | 133.75 | 132.20 | 133.75 | 0 |
| 12th Dec 2025 (Fri) | 132.70 | 132.70 | 132.10 | 132.20 | 0 |
| 11th Dec 2025 (Thu) | 132.70 | 132.70 | 132.10 | 132.10 | 0 |
| 10th Dec 2025 (Wed) | 132.70 | 132.70 | 132.10 | 132.10 | 0 |
| 9th Dec 2025 (Tue) | 132.70 | 132.70 | 132.10 | 132.10 | 0 |
| 8th Dec 2025 (Mon) | 132.70 | 132.70 | 132.10 | 132.10 | 0 |