| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 129.00 | 129.00 | 128.15 | 128.30 | 0 |
| 31st Mar 2026 (Tue) | 129.00 | 129.00 | 128.15 | 128.15 | 0 |
| 30th Mar 2026 (Mon) | 129.00 | 129.00 | 128.25 | 128.25 | 0 |
| 27th Mar 2026 (Fri) | 129.00 | 129.00 | 128.50 | 128.50 | 0 |
| 26th Mar 2026 (Thu) | 129.00 | 129.00 | 128.50 | 128.50 | 0 |
| 25th Mar 2026 (Wed) | 129.00 | 129.00 | 128.75 | 128.75 | 0 |
| 24th Mar 2026 (Tue) | 129.00 | 129.00 | 128.75 | 128.75 | 0 |
| 23rd Mar 2026 (Mon) | 132.50 | 132.50 | 128.50 | 128.75 | 0 |
| 20th Mar 2026 (Fri) | 133.50 | 133.50 | 132.25 | 132.25 | 0 |
| 19th Mar 2026 (Thu) | 134.50 | 134.50 | 133.00 | 133.00 | 0 |
| 18th Mar 2026 (Wed) | 135.00 | 135.00 | 133.75 | 133.75 | 0 |
| 17th Mar 2026 (Tue) | 134.50 | 134.50 | 133.80 | 133.80 | 0 |
| 16th Mar 2026 (Mon) | 134.70 | 134.70 | 133.80 | 133.80 | 0 |
| 13th Mar 2026 (Fri) | 134.70 | 134.70 | 134.00 | 134.00 | 0 |
| 12th Mar 2026 (Thu) | 136.05 | 136.05 | 134.15 | 134.15 | 0 |
| 11th Mar 2026 (Wed) | 138.70 | 138.70 | 138.10 | 138.10 | 0 |
| 10th Mar 2026 (Tue) | 138.70 | 138.70 | 138.35 | 138.35 | 0 |
| 9th Mar 2026 (Mon) | 141.50 | 141.50 | 138.35 | 138.35 | 0 |
| 6th Mar 2026 (Fri) | 142.10 | 142.10 | 141.00 | 141.00 | 0 |
| 5th Mar 2026 (Thu) | 142.10 | 142.10 | 141.50 | 141.50 | 0 |
| 4th Mar 2026 (Wed) | 142.00 | 142.00 | 141.60 | 141.60 | 0 |
| 3rd Mar 2026 (Tue) | 141.00 | 142.15 | 141.00 | 141.80 | 0 |
| 2nd Mar 2026 (Mon) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 27th Feb 2026 (Fri) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 26th Feb 2026 (Thu) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 25th Feb 2026 (Wed) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 24th Feb 2026 (Tue) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 23rd Feb 2026 (Mon) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 20th Feb 2026 (Fri) | 143.00 | 143.00 | 142.25 | 142.25 | 0 |
| 19th Feb 2026 (Thu) | 142.25 | 142.50 | 142.00 | 142.50 | 20,000 |
| 18th Feb 2026 (Wed) | 143.00 | 143.00 | 142.25 | 142.25 | 0 |
| 17th Feb 2026 (Tue) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 16th Feb 2026 (Mon) | 142.25 | 142.25 | 142.15 | 142.25 | 0 |
| 13th Feb 2026 (Fri) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 12th Feb 2026 (Thu) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 11th Feb 2026 (Wed) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 10th Feb 2026 (Tue) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 9th Feb 2026 (Mon) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 6th Feb 2026 (Fri) | 142.15 | 142.15 | 142.05 | 142.15 | 0 |
| 5th Feb 2026 (Thu) | 142.15 | 142.15 | 142.05 | 142.05 | 0 |
| 4th Feb 2026 (Wed) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 3rd Feb 2026 (Tue) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 2nd Feb 2026 (Mon) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |