| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 141.00 | 142.15 | 141.00 | 142.15 | 0 |
| 2nd Mar 2026 (Mon) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 27th Feb 2026 (Fri) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 26th Feb 2026 (Thu) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 25th Feb 2026 (Wed) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 24th Feb 2026 (Tue) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 23rd Feb 2026 (Mon) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 20th Feb 2026 (Fri) | 143.00 | 143.00 | 142.25 | 142.25 | 0 |
| 19th Feb 2026 (Thu) | 142.25 | 142.50 | 142.00 | 142.50 | 20,000 |
| 18th Feb 2026 (Wed) | 143.00 | 143.00 | 142.25 | 142.25 | 0 |
| 17th Feb 2026 (Tue) | 142.25 | 142.25 | 142.25 | 142.25 | 0 |
| 16th Feb 2026 (Mon) | 142.25 | 142.25 | 142.15 | 142.25 | 0 |
| 13th Feb 2026 (Fri) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 12th Feb 2026 (Thu) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 11th Feb 2026 (Wed) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 10th Feb 2026 (Tue) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 9th Feb 2026 (Mon) | 142.25 | 142.25 | 142.15 | 142.15 | 0 |
| 6th Feb 2026 (Fri) | 142.15 | 142.15 | 142.05 | 142.15 | 0 |
| 5th Feb 2026 (Thu) | 142.15 | 142.15 | 142.05 | 142.05 | 0 |
| 4th Feb 2026 (Wed) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 3rd Feb 2026 (Tue) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 2nd Feb 2026 (Mon) | 142.15 | 142.15 | 142.15 | 142.15 | 0 |
| 30th Jan 2026 (Fri) | 142.00 | 142.15 | 141.85 | 142.15 | 0 |
| 29th Jan 2026 (Thu) | 141.85 | 141.85 | 141.70 | 141.85 | 0 |
| 28th Jan 2026 (Wed) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 27th Jan 2026 (Tue) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 26th Jan 2026 (Mon) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 23rd Jan 2026 (Fri) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 22nd Jan 2026 (Thu) | 142.20 | 142.20 | 141.70 | 141.70 | 0 |
| 21st Jan 2026 (Wed) | 142.20 | 142.20 | 141.70 | 141.70 | 0 |
| 20th Jan 2026 (Tue) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 19th Jan 2026 (Mon) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 16th Jan 2026 (Fri) | 141.85 | 141.85 | 141.70 | 141.70 | 0 |
| 15th Jan 2026 (Thu) | 141.50 | 141.75 | 141.50 | 141.70 | 0 |
| 14th Jan 2026 (Wed) | 140.25 | 141.50 | 140.25 | 141.50 | 0 |
| 13th Jan 2026 (Tue) | 139.60 | 140.75 | 139.60 | 140.50 | 0 |
| 12th Jan 2026 (Mon) | 138.70 | 139.85 | 138.70 | 139.85 | 0 |
| 9th Jan 2026 (Fri) | 138.35 | 139.35 | 138.35 | 139.35 | 0 |
| 8th Jan 2026 (Thu) | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| 7th Jan 2026 (Wed) | 135.50 | 138.35 | 135.50 | 138.35 | 0 |
| 6th Jan 2026 (Tue) | 135.50 | 136.75 | 135.50 | 136.75 | 0 |
| 5th Jan 2026 (Mon) | 135.50 | 136.75 | 135.50 | 136.75 | 0 |