| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 135.00 | 136.00 | 135.00 | 135.50 | 0 |
| 22nd Dec 2025 (Mon) | 135.00 | 135.75 | 135.00 | 135.25 | 0 |
| 19th Dec 2025 (Fri) | 134.50 | 135.00 | 134.50 | 135.00 | 0 |
| 18th Dec 2025 (Thu) | 134.10 | 135.00 | 134.10 | 134.50 | 0 |
| 17th Dec 2025 (Wed) | 134.00 | 134.60 | 134.00 | 134.10 | 0 |
| 16th Dec 2025 (Tue) | 133.75 | 134.50 | 133.75 | 134.00 | 0 |
| 15th Dec 2025 (Mon) | 132.70 | 133.75 | 132.20 | 133.75 | 0 |
| 12th Dec 2025 (Fri) | 132.70 | 132.70 | 132.10 | 132.20 | 0 |
| 11th Dec 2025 (Thu) | 132.70 | 132.70 | 132.10 | 132.10 | 0 |
| 10th Dec 2025 (Wed) | 132.70 | 132.70 | 132.10 | 132.10 | 0 |
| 9th Dec 2025 (Tue) | 132.70 | 132.70 | 132.10 | 132.10 | 0 |
| 8th Dec 2025 (Mon) | 132.70 | 132.70 | 132.10 | 132.10 | 0 |
| 5th Dec 2025 (Fri) | 132.70 | 132.70 | 132.10 | 132.10 | 0 |
| 4th Dec 2025 (Thu) | 132.70 | 132.70 | 131.60 | 132.10 | 0 |
| 3rd Dec 2025 (Wed) | 132.70 | 132.70 | 131.60 | 131.60 | 0 |
| 2nd Dec 2025 (Tue) | 132.70 | 132.70 | 131.60 | 131.60 | 0 |
| 1st Dec 2025 (Mon) | 132.70 | 132.70 | 131.60 | 131.60 | 0 |
| 28th Nov 2025 (Fri) | 133.30 | 133.30 | 131.60 | 131.60 | 0 |
| 27th Nov 2025 (Thu) | 133.30 | 133.30 | 131.90 | 131.90 | 0 |
| 26th Nov 2025 (Wed) | 133.50 | 133.50 | 131.90 | 131.90 | 0 |
| 25th Nov 2025 (Tue) | 133.50 | 133.50 | 132.00 | 132.00 | 0 |
| 24th Nov 2025 (Mon) | 133.50 | 133.50 | 132.00 | 132.00 | 0 |
| 21st Nov 2025 (Fri) | 133.50 | 133.50 | 132.25 | 132.25 | 0 |
| 20th Nov 2025 (Thu) | 133.50 | 133.50 | 132.25 | 132.25 | 0 |
| 19th Nov 2025 (Wed) | 133.50 | 133.50 | 132.25 | 132.25 | 0 |
| 18th Nov 2025 (Tue) | 133.50 | 133.50 | 132.25 | 132.25 | 200,000 |
| 17th Nov 2025 (Mon) | 133.50 | 133.50 | 132.25 | 132.25 | 0 |
| 14th Nov 2025 (Fri) | 133.50 | 133.50 | 132.30 | 132.30 | 0 |
| 13th Nov 2025 (Thu) | 133.50 | 133.50 | 132.30 | 132.30 | 0 |
| 12th Nov 2025 (Wed) | 133.50 | 133.50 | 132.30 | 132.30 | 0 |
| 11th Nov 2025 (Tue) | 133.50 | 131.30 | 131.30 | 131.30 | 170,200 |
| 10th Nov 2025 (Mon) | 133.50 | 133.50 | 132.30 | 132.30 | 0 |
| 7th Nov 2025 (Fri) | 133.50 | 133.50 | 132.30 | 132.30 | 0 |
| 6th Nov 2025 (Thu) | 133.50 | 133.50 | 132.30 | 132.30 | 0 |
| 5th Nov 2025 (Wed) | 133.50 | 133.50 | 132.30 | 132.30 | 0 |
| 4th Nov 2025 (Tue) | 133.50 | 133.50 | 132.25 | 132.30 | 0 |
| 3rd Nov 2025 (Mon) | 133.50 | 133.50 | 132.25 | 132.25 | 0 |
| 31st Oct 2025 (Fri) | 133.50 | 133.50 | 132.25 | 132.25 | 0 |
| 30th Oct 2025 (Thu) | 131.50 | 132.25 | 131.50 | 132.25 | 0 |
| 29th Oct 2025 (Wed) | 132.00 | 133.50 | 132.00 | 132.25 | 30,000 |
| 28th Oct 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 27th Oct 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 24th Oct 2025 (Fri) | 131.75 | 132.00 | 131.75 | 132.00 | 0 |
| 23rd Oct 2025 (Thu) | 131.65 | 131.75 | 131.65 | 131.75 | 0 |