Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 135.50 135.50 134.50 134.50 0
27th Aug 2025 (Wed) 135.60 135.60 134.50 134.50 0
26th Aug 2025 (Tue) 135.60 135.60 134.70 134.70 0
25th Aug 2025 (Mon) 134.70 134.70 134.70 134.70 0
22nd Aug 2025 (Fri) 135.60 135.60 134.70 134.70 0
21st Aug 2025 (Thu) 135.60 135.60 134.70 134.70 0
20th Aug 2025 (Wed) 135.60 135.60 134.70 134.70 0
19th Aug 2025 (Tue) 135.60 135.60 134.70 134.70 0
18th Aug 2025 (Mon) 135.90 135.90 134.70 134.70 0
15th Aug 2025 (Fri) 135.90 135.90 135.15 135.15 0
14th Aug 2025 (Thu) 135.90 135.90 135.25 135.25 0
13th Aug 2025 (Wed) 135.90 135.90 135.25 135.25 0
12th Aug 2025 (Tue) 135.90 135.90 134.90 135.25 0
11th Aug 2025 (Mon) 135.00 135.00 134.50 134.90 0
8th Aug 2025 (Fri) 134.50 134.50 134.00 134.50 0
7th Aug 2025 (Thu) 134.50 134.50 134.00 134.50 0
6th Aug 2025 (Wed) 135.00 135.00 134.00 134.50 0
5th Aug 2025 (Tue) 134.50 134.50 134.00 134.50 0
4th Aug 2025 (Mon) 135.50 135.50 134.00 134.50 0
1st Aug 2025 (Fri) 135.50 135.50 134.50 134.50 0
31st Jul 2025 (Thu) 135.50 135.50 134.50 134.50 0
30th Jul 2025 (Wed) 135.50 135.50 134.50 134.50 0
29th Jul 2025 (Tue) 135.50 135.50 134.50 134.50 0
28th Jul 2025 (Mon) 135.50 135.50 135.00 135.00 0
25th Jul 2025 (Fri) 136.10 136.10 135.00 135.00 0
24th Jul 2025 (Thu) 138.90 138.90 136.10 136.10 0
23rd Jul 2025 (Wed) 138.90 138.90 138.90 138.90 0
22nd Jul 2025 (Tue) 139.00 139.00 138.90 138.90 0
21st Jul 2025 (Mon) 139.00 139.25 139.00 139.00 0
18th Jul 2025 (Fri) 139.05 139.25 139.00 139.00 0
17th Jul 2025 (Thu) 139.15 139.30 139.05 139.05 0
16th Jul 2025 (Wed) 139.15 139.40 139.15 139.15 0
15th Jul 2025 (Tue) 139.15 139.40 139.15 139.15 0
14th Jul 2025 (Mon) 140.80 140.80 139.15 139.15 0
11th Jul 2025 (Fri) 139.15 139.40 139.15 139.15 0
10th Jul 2025 (Thu) 139.15 139.65 139.15 139.15 0
9th Jul 2025 (Wed) 139.15 139.65 139.15 139.15 0
8th Jul 2025 (Tue) 140.15 140.15 139.15 139.15 0
7th Jul 2025 (Mon) 140.15 140.15 140.05 140.05 0
4th Jul 2025 (Fri) 140.40 140.40 140.00 140.15 0
3rd Jul 2025 (Thu) 144.15 144.15 140.40 140.40 0
2nd Jul 2025 (Wed) 144.50 144.50 143.15 143.15 0
1st Jul 2025 (Tue) 144.05 144.05 144.00 144.00 0
30th Jun 2025 (Mon) 144.05 144.05 143.55 144.00 0
FTSE 100 Latest
Value9,194.42
Change-22.40