| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 144.05 | 144.05 | 143.55 | 144.00 | 0 |
| 27th Jun 2025 (Fri) | 143.60 | 144.05 | 143.55 | 144.00 | 0 |
| 26th Jun 2025 (Thu) | 144.15 | 144.15 | 143.60 | 144.05 | 0 |
| 25th Jun 2025 (Wed) | 144.15 | 144.15 | 143.80 | 144.15 | 0 |
| 24th Jun 2025 (Tue) | 144.70 | 144.70 | 143.80 | 144.15 | 0 |
| 23rd Jun 2025 (Mon) | 145.50 | 145.50 | 144.35 | 144.35 | 0 |
| 20th Jun 2025 (Fri) | 144.00 | 144.85 | 144.00 | 144.85 | 0 |
| 19th Jun 2025 (Thu) | 142.50 | 144.00 | 142.50 | 144.00 | 0 |
| 18th Jun 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 17th Jun 2025 (Tue) | 141.50 | 142.50 | 141.50 | 142.50 | 0 |
| 16th Jun 2025 (Mon) | 139.00 | 142.20 | 142.20 | 142.20 | 20,000 |
| 13th Jun 2025 (Fri) | 137.50 | 139.00 | 137.25 | 139.00 | 0 |
| 12th Jun 2025 (Thu) | 137.50 | 137.50 | 136.70 | 137.25 | 0 |
| 11th Jun 2025 (Wed) | 136.00 | 136.75 | 136.00 | 136.70 | 0 |
| 10th Jun 2025 (Tue) | 136.75 | 136.75 | 135.75 | 136.50 | 1,000,000 |
| 9th Jun 2025 (Mon) | 136.75 | 136.75 | 135.75 | 136.50 | 0 |
| 6th Jun 2025 (Fri) | 136.75 | 136.75 | 135.75 | 136.50 | 0 |
| 5th Jun 2025 (Thu) | 136.00 | 136.50 | 135.75 | 136.50 | 0 |
| 4th Jun 2025 (Wed) | 135.50 | 136.50 | 135.50 | 136.50 | 0 |
| 3rd Jun 2025 (Tue) | 135.25 | 136.50 | 135.25 | 136.50 | 0 |
| 2nd Jun 2025 (Mon) | 134.75 | 135.25 | 134.75 | 135.25 | 0 |
| 30th May 2025 (Fri) | 134.75 | 135.00 | 134.75 | 135.00 | 0 |
| 29th May 2025 (Thu) | 135.60 | 135.60 | 134.75 | 134.75 | 0 |
| 28th May 2025 (Wed) | 135.60 | 135.60 | 135.60 | 135.60 | 0 |
| 27th May 2025 (Tue) | 135.75 | 135.85 | 135.60 | 135.60 | 0 |
| 26th May 2025 (Mon) | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| 23rd May 2025 (Fri) | 134.50 | 135.75 | 134.25 | 135.75 | 0 |
| 22nd May 2025 (Thu) | 134.50 | 134.50 | 134.25 | 134.25 | 0 |
| 21st May 2025 (Wed) | 134.50 | 134.50 | 134.10 | 134.25 | 0 |
| 20th May 2025 (Tue) | 134.50 | 134.50 | 134.10 | 134.10 | 0 |
| 19th May 2025 (Mon) | 134.50 | 134.50 | 134.10 | 134.10 | 0 |
| 16th May 2025 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 0 |
| 15th May 2025 (Thu) | 134.30 | 134.30 | 134.00 | 134.10 | 0 |
| 14th May 2025 (Wed) | 134.30 | 134.30 | 134.00 | 134.00 | 0 |
| 13th May 2025 (Tue) | 134.30 | 134.30 | 134.00 | 134.00 | 0 |
| 12th May 2025 (Mon) | 132.00 | 134.00 | 132.00 | 134.00 | 0 |
| 9th May 2025 (Fri) | 133.10 | 133.90 | 133.10 | 133.30 | 0 |
| 8th May 2025 (Thu) | 133.00 | 133.70 | 133.00 | 133.10 | 0 |
| 7th May 2025 (Wed) | 132.75 | 133.00 | 132.50 | 133.00 | 0 |
| 6th May 2025 (Tue) | 132.25 | 132.50 | 132.25 | 132.50 | 532,340 |
| 5th May 2025 (Mon) | 132.02 | 132.02 | 132.02 | 132.02 | 0 |
| 2nd May 2025 (Fri) | 131.70 | 132.25 | 131.25 | 132.25 | 0 |
| 1st May 2025 (Thu) | 131.70 | 131.70 | 131.25 | 131.25 | 0 |