| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 131.70 | 131.70 | 130.85 | 131.10 | 400,000 |
| 28th Apr 2025 (Mon) | 131.70 | 131.70 | 130.85 | 130.85 | 0 |
| 25th Apr 2025 (Fri) | 131.70 | 131.70 | 130.70 | 130.85 | 0 |
| 24th Apr 2025 (Thu) | 130.85 | 130.85 | 130.35 | 130.70 | 0 |
| 23rd Apr 2025 (Wed) | 129.50 | 130.35 | 129.50 | 130.35 | 0 |
| 22nd Apr 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 21st Apr 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 18th Apr 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 17th Apr 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 16th Apr 2025 (Wed) | 128.00 | 129.50 | 128.00 | 129.50 | 0 |
| 15th Apr 2025 (Tue) | 126.75 | 128.15 | 126.75 | 127.90 | 200,000 |
| 14th Apr 2025 (Mon) | 128.00 | 128.15 | 126.75 | 126.90 | 0 |
| 11th Apr 2025 (Fri) | 126.75 | 128.00 | 126.75 | 126.75 | 0 |
| 10th Apr 2025 (Thu) | 126.75 | 128.00 | 126.75 | 126.75 | 0 |
| 9th Apr 2025 (Wed) | 127.50 | 128.00 | 127.50 | 127.75 | 0 |
| 8th Apr 2025 (Tue) | 127.75 | 125.40 | 125.40 | 125.40 | 480 |
| 7th Apr 2025 (Mon) | 128.25 | 128.25 | 127.50 | 127.75 | 0 |
| 4th Apr 2025 (Fri) | 128.25 | 129.00 | 128.25 | 128.25 | 0 |
| 3rd Apr 2025 (Thu) | 128.25 | 129.00 | 128.25 | 128.25 | 0 |
| 2nd Apr 2025 (Wed) | 128.30 | 129.00 | 128.25 | 128.25 | 0 |
| 1st Apr 2025 (Tue) | 128.30 | 129.05 | 128.30 | 128.30 | 0 |
| 31st Mar 2025 (Mon) | 128.30 | 129.05 | 128.30 | 128.30 | 0 |
| 28th Mar 2025 (Fri) | 129.10 | 129.10 | 128.30 | 128.30 | 0 |
| 27th Mar 2025 (Thu) | 130.00 | 130.00 | 128.30 | 128.30 | 0 |
| 26th Mar 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 25th Mar 2025 (Tue) | 130.50 | 130.50 | 130.00 | 130.00 | 0 |
| 24th Mar 2025 (Mon) | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| 21st Mar 2025 (Fri) | 130.50 | 130.50 | 130.25 | 130.25 | 0 |
| 20th Mar 2025 (Thu) | 129.75 | 130.25 | 129.75 | 130.25 | 0 |
| 19th Mar 2025 (Wed) | 129.50 | 129.75 | 129.50 | 129.75 | 0 |
| 18th Mar 2025 (Tue) | 128.80 | 129.50 | 128.80 | 129.50 | 0 |
| 17th Mar 2025 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 14th Mar 2025 (Fri) | 128.50 | 128.80 | 128.00 | 128.80 | 0 |
| 13th Mar 2025 (Thu) | 130.80 | 130.80 | 126.25 | 128.00 | 0 |
| 12th Mar 2025 (Wed) | 128.25 | 130.15 | 128.25 | 130.15 | 0 |
| 11th Mar 2025 (Tue) | 125.00 | 128.25 | 125.00 | 128.25 | 0 |
| 10th Mar 2025 (Mon) | 125.65 | 126.00 | 125.65 | 125.80 | 0 |
| 7th Mar 2025 (Fri) | 125.50 | 125.65 | 125.50 | 125.50 | 0 |
| 6th Mar 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 5th Mar 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 4th Mar 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 3rd Mar 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |