| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 134.50 | 134.50 | 134.00 | 134.50 | 0 |
| 6th Aug 2025 (Wed) | 135.00 | 135.00 | 134.00 | 134.50 | 0 |
| 5th Aug 2025 (Tue) | 134.50 | 134.50 | 134.00 | 134.50 | 0 |
| 4th Aug 2025 (Mon) | 135.50 | 135.50 | 134.00 | 134.50 | 0 |
| 1st Aug 2025 (Fri) | 135.50 | 135.50 | 134.50 | 134.50 | 0 |
| 31st Jul 2025 (Thu) | 135.50 | 135.50 | 134.50 | 134.50 | 0 |
| 30th Jul 2025 (Wed) | 135.50 | 135.50 | 134.50 | 134.50 | 0 |
| 29th Jul 2025 (Tue) | 135.50 | 135.50 | 134.50 | 134.50 | 0 |
| 28th Jul 2025 (Mon) | 135.50 | 135.50 | 135.00 | 135.00 | 0 |
| 25th Jul 2025 (Fri) | 136.10 | 136.10 | 135.00 | 135.00 | 0 |
| 24th Jul 2025 (Thu) | 138.90 | 138.90 | 136.10 | 136.10 | 0 |
| 23rd Jul 2025 (Wed) | 138.90 | 138.90 | 138.90 | 138.90 | 0 |
| 22nd Jul 2025 (Tue) | 139.00 | 139.00 | 138.90 | 138.90 | 0 |
| 21st Jul 2025 (Mon) | 139.00 | 139.25 | 139.00 | 139.00 | 0 |
| 18th Jul 2025 (Fri) | 139.05 | 139.25 | 139.00 | 139.00 | 0 |
| 17th Jul 2025 (Thu) | 139.15 | 139.30 | 139.05 | 139.05 | 0 |
| 16th Jul 2025 (Wed) | 139.15 | 139.40 | 139.15 | 139.15 | 0 |
| 15th Jul 2025 (Tue) | 139.15 | 139.40 | 139.15 | 139.15 | 0 |
| 14th Jul 2025 (Mon) | 140.80 | 140.80 | 139.15 | 139.15 | 0 |
| 11th Jul 2025 (Fri) | 139.15 | 139.40 | 139.15 | 139.15 | 0 |
| 10th Jul 2025 (Thu) | 139.15 | 139.65 | 139.15 | 139.15 | 0 |
| 9th Jul 2025 (Wed) | 139.15 | 139.65 | 139.15 | 139.15 | 0 |
| 8th Jul 2025 (Tue) | 140.15 | 140.15 | 139.15 | 139.15 | 0 |
| 7th Jul 2025 (Mon) | 140.15 | 140.15 | 140.05 | 140.05 | 0 |
| 4th Jul 2025 (Fri) | 140.40 | 140.40 | 140.00 | 140.15 | 0 |
| 3rd Jul 2025 (Thu) | 144.15 | 144.15 | 140.40 | 140.40 | 0 |
| 2nd Jul 2025 (Wed) | 144.50 | 144.50 | 143.15 | 143.15 | 0 |
| 1st Jul 2025 (Tue) | 144.05 | 144.05 | 144.00 | 144.00 | 0 |
| 30th Jun 2025 (Mon) | 144.05 | 144.05 | 143.55 | 144.00 | 0 |
| 27th Jun 2025 (Fri) | 143.60 | 144.05 | 143.55 | 144.00 | 0 |
| 26th Jun 2025 (Thu) | 144.15 | 144.15 | 143.60 | 144.05 | 0 |
| 25th Jun 2025 (Wed) | 144.15 | 144.15 | 143.80 | 144.15 | 0 |
| 24th Jun 2025 (Tue) | 144.70 | 144.70 | 143.80 | 144.15 | 0 |
| 23rd Jun 2025 (Mon) | 145.50 | 145.50 | 144.35 | 144.35 | 0 |
| 20th Jun 2025 (Fri) | 144.00 | 144.85 | 144.00 | 144.85 | 0 |
| 19th Jun 2025 (Thu) | 142.50 | 144.00 | 142.50 | 144.00 | 0 |
| 18th Jun 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 17th Jun 2025 (Tue) | 141.50 | 142.50 | 141.50 | 142.50 | 0 |
| 16th Jun 2025 (Mon) | 139.00 | 142.20 | 142.20 | 142.20 | 20,000 |
| 13th Jun 2025 (Fri) | 137.50 | 139.00 | 137.25 | 139.00 | 0 |
| 12th Jun 2025 (Thu) | 137.50 | 137.50 | 136.70 | 137.25 | 0 |
| 11th Jun 2025 (Wed) | 136.00 | 136.75 | 136.00 | 136.70 | 0 |
| 10th Jun 2025 (Tue) | 136.75 | 136.75 | 135.75 | 136.50 | 1,000,000 |
| 9th Jun 2025 (Mon) | 136.75 | 136.75 | 135.75 | 136.50 | 0 |