| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 134.75 | 135.00 | 134.75 | 135.00 | 0 |
| 29th May 2025 (Thu) | 135.60 | 135.60 | 134.75 | 134.75 | 0 |
| 28th May 2025 (Wed) | 135.60 | 135.60 | 135.60 | 135.60 | 0 |
| 27th May 2025 (Tue) | 135.75 | 135.85 | 135.60 | 135.60 | 0 |
| 26th May 2025 (Mon) | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| 23rd May 2025 (Fri) | 134.50 | 135.75 | 134.25 | 135.75 | 0 |
| 22nd May 2025 (Thu) | 134.50 | 134.50 | 134.25 | 134.25 | 0 |
| 21st May 2025 (Wed) | 134.50 | 134.50 | 134.10 | 134.25 | 0 |
| 20th May 2025 (Tue) | 134.50 | 134.50 | 134.10 | 134.10 | 0 |
| 19th May 2025 (Mon) | 134.50 | 134.50 | 134.10 | 134.10 | 0 |
| 16th May 2025 (Fri) | 134.10 | 134.10 | 134.10 | 134.10 | 0 |
| 15th May 2025 (Thu) | 134.30 | 134.30 | 134.00 | 134.10 | 0 |
| 14th May 2025 (Wed) | 134.30 | 134.30 | 134.00 | 134.00 | 0 |
| 13th May 2025 (Tue) | 134.30 | 134.30 | 134.00 | 134.00 | 0 |
| 12th May 2025 (Mon) | 132.00 | 134.00 | 132.00 | 134.00 | 0 |
| 9th May 2025 (Fri) | 133.10 | 133.90 | 133.10 | 133.30 | 0 |
| 8th May 2025 (Thu) | 133.00 | 133.70 | 133.00 | 133.10 | 0 |
| 7th May 2025 (Wed) | 132.75 | 133.00 | 132.50 | 133.00 | 0 |
| 6th May 2025 (Tue) | 132.25 | 132.50 | 132.25 | 132.50 | 532,340 |
| 5th May 2025 (Mon) | 132.02 | 132.02 | 132.02 | 132.02 | 0 |
| 2nd May 2025 (Fri) | 131.70 | 132.25 | 131.25 | 132.25 | 0 |
| 1st May 2025 (Thu) | 131.70 | 131.70 | 131.25 | 131.25 | 0 |
| 30th Apr 2025 (Wed) | 131.70 | 131.70 | 131.10 | 131.25 | 0 |
| 29th Apr 2025 (Tue) | 131.70 | 131.70 | 130.85 | 131.10 | 400,000 |
| 28th Apr 2025 (Mon) | 131.70 | 131.70 | 130.85 | 130.85 | 0 |
| 25th Apr 2025 (Fri) | 131.70 | 131.70 | 130.70 | 130.85 | 0 |
| 24th Apr 2025 (Thu) | 130.85 | 130.85 | 130.35 | 130.70 | 0 |
| 23rd Apr 2025 (Wed) | 129.50 | 130.35 | 129.50 | 130.35 | 0 |
| 22nd Apr 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 21st Apr 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 18th Apr 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 17th Apr 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 16th Apr 2025 (Wed) | 128.00 | 129.50 | 128.00 | 129.50 | 0 |
| 15th Apr 2025 (Tue) | 126.75 | 128.15 | 126.75 | 127.90 | 200,000 |
| 14th Apr 2025 (Mon) | 128.00 | 128.15 | 126.75 | 126.90 | 0 |
| 11th Apr 2025 (Fri) | 126.75 | 128.00 | 126.75 | 126.75 | 0 |
| 10th Apr 2025 (Thu) | 126.75 | 128.00 | 126.75 | 126.75 | 0 |
| 9th Apr 2025 (Wed) | 127.50 | 128.00 | 127.50 | 127.75 | 0 |
| 8th Apr 2025 (Tue) | 127.75 | 125.40 | 125.40 | 125.40 | 480 |
| 7th Apr 2025 (Mon) | 128.25 | 128.25 | 127.50 | 127.75 | 0 |
| 4th Apr 2025 (Fri) | 128.25 | 129.00 | 128.25 | 128.25 | 0 |
| 3rd Apr 2025 (Thu) | 128.25 | 129.00 | 128.25 | 128.25 | 0 |
| 2nd Apr 2025 (Wed) | 128.30 | 129.00 | 128.25 | 128.25 | 0 |
| 1st Apr 2025 (Tue) | 128.30 | 129.05 | 128.30 | 128.30 | 0 |