| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 128.25 | 130.00 | 128.25 | 128.25 | 0 |
| 11th Mar 2025 (Tue) | 125.00 | 128.25 | 125.00 | 128.25 | 0 |
| 10th Mar 2025 (Mon) | 125.65 | 126.00 | 125.65 | 125.80 | 0 |
| 7th Mar 2025 (Fri) | 125.50 | 125.65 | 125.50 | 125.50 | 0 |
| 6th Mar 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 5th Mar 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 4th Mar 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 3rd Mar 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 28th Feb 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 27th Feb 2025 (Thu) | 125.05 | 125.30 | 125.05 | 125.30 | 0 |
| 26th Feb 2025 (Wed) | 124.75 | 125.05 | 124.75 | 125.05 | 0 |
| 25th Feb 2025 (Tue) | 125.00 | 125.00 | 124.75 | 124.75 | 0 |
| 24th Feb 2025 (Mon) | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| 21st Feb 2025 (Fri) | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| 20th Feb 2025 (Thu) | 125.00 | 125.00 | 124.75 | 124.75 | 0 |
| 19th Feb 2025 (Wed) | 125.00 | 125.00 | 124.75 | 124.75 | 0 |
| 18th Feb 2025 (Tue) | 124.50 | 124.75 | 124.50 | 124.75 | 0 |
| 17th Feb 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 14th Feb 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 13th Feb 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 12th Feb 2025 (Wed) | 123.65 | 124.50 | 123.65 | 124.50 | 0 |
| 11th Feb 2025 (Tue) | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| 10th Feb 2025 (Mon) | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| 7th Feb 2025 (Fri) | 123.50 | 123.65 | 123.00 | 123.65 | 0 |
| 6th Feb 2025 (Thu) | 120.50 | 123.00 | 120.50 | 123.00 | 0 |
| 5th Feb 2025 (Wed) | 120.00 | 120.50 | 120.00 | 120.50 | 0 |
| 4th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 3rd Feb 2025 (Mon) | 120.15 | 120.75 | 119.75 | 120.00 | 0 |
| 31st Jan 2025 (Fri) | 119.60 | 120.15 | 119.60 | 120.15 | 0 |
| 30th Jan 2025 (Thu) | 119.50 | 119.60 | 119.50 | 119.60 | 0 |
| 29th Jan 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 28th Jan 2025 (Tue) | 119.25 | 119.50 | 119.25 | 119.50 | 0 |
| 27th Jan 2025 (Mon) | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| 24th Jan 2025 (Fri) | 119.75 | 119.75 | 119.25 | 119.25 | 0 |
| 23rd Jan 2025 (Thu) | 119.25 | 119.25 | 119.15 | 119.25 | 0 |
| 22nd Jan 2025 (Wed) | 119.25 | 119.25 | 119.15 | 119.15 | 0 |
| 21st Jan 2025 (Tue) | 119.65 | 119.65 | 119.15 | 119.15 | 0 |
| 20th Jan 2025 (Mon) | 119.50 | 119.65 | 119.50 | 119.65 | 0 |
| 17th Jan 2025 (Fri) | 118.60 | 119.50 | 118.60 | 119.50 | 0 |
| 16th Jan 2025 (Thu) | 118.25 | 118.60 | 118.25 | 118.60 | 0 |
| 15th Jan 2025 (Wed) | 117.55 | 118.25 | 117.55 | 118.25 | 0 |
| 14th Jan 2025 (Tue) | 117.85 | 117.85 | 117.55 | 117.55 | 0 |
| 13th Jan 2025 (Mon) | 119.65 | 119.65 | 117.60 | 117.60 | 0 |