Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 127.40p Ordinary
 13:52:20 - 06-Feb-26
Unknown* 0 127.40p Ordinary
 11:22:35 - 06-Feb-26
Unknown* 0 127.40p Ordinary
 13:37:58 - 05-Feb-26
Unknown* 0 127.40p Ordinary
 12:52:23 - 05-Feb-26
Unknown* 0 127.00p Ordinary
 11:27:51 - 05-Feb-26
Unknown* 0 127.116p Ordinary
 08:06:18 - 05-Feb-26
Unknown* 0 127.25p Ordinary
 08:05:07 - 05-Feb-26
Unknown* 0 127.70p Ordinary
 15:42:37 - 04-Feb-26
Unknown* 0 127.25p Ordinary
 14:52:05 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 12:02:57 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 10:30:28 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 10:16:21 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 10:16:21 - 04-Feb-26
Unknown* 0 127.75p Ordinary
Correction
 10:16:21 - 04-Feb-26
Unknown* 0 127.25p Ordinary
 09:39:02 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 08:31:43 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 15:44:50 - 03-Feb-26
Unknown* 0 127.75p Ordinary
 13:06:40 - 03-Feb-26
Unknown* 0 127.75p Ordinary
 12:27:50 - 03-Feb-26
Unknown* 0 127.75p Ordinary
 12:18:05 - 03-Feb-26
Unknown* 0 127.25p Ordinary
 08:56:21 - 03-Feb-26
Unknown* 0 127.25p Ordinary
 15:19:34 - 02-Feb-26
Unknown* 0 127.90p Ordinary
 13:56:17 - 02-Feb-26
Unknown* 0 127.90p Ordinary
 13:15:37 - 02-Feb-26
Unknown* 0 127.25p Ordinary
 10:44:03 - 02-Feb-26
Unknown* 0 127.90p Ordinary
 09:57:04 - 02-Feb-26
Unknown* 0 127.90p Ordinary
 08:47:24 - 02-Feb-26
Unknown* 0 127.25p Ordinary
 16:18:14 - 30-Jan-26
Unknown* 0 127.96p Ordinary
 13:40:39 - 30-Jan-26
Unknown* 0 127.61p Ordinary
 11:12:26 - 30-Jan-26
Unknown* 0 127.61p Ordinary
 10:00:35 - 30-Jan-26
Unknown* 0 127.61p Ordinary
 09:09:22 - 30-Jan-26
Unknown* 0 126.90p Ordinary
 15:48:58 - 29-Jan-26
Unknown* 0 127.15p Ordinary
 14:05:07 - 29-Jan-26
Unknown* 0 126.82p Ordinary
 13:20:40 - 29-Jan-26
Unknown* 0 126.82p Ordinary
 10:36:33 - 29-Jan-26
Buy* 20,000 127.20p Suspected BUY Trade
 16:35:21 - 28-Jan-26
Unknown* 0 127.50p Ordinary
 16:13:48 - 28-Jan-26
Unknown* 0 126.80p Ordinary
 16:13:03 - 28-Jan-26
Unknown* 0 126.55p Ordinary
 14:09:03 - 28-Jan-26
Unknown* 0 126.55p Ordinary
 13:16:14 - 28-Jan-26
Unknown* 0 126.80p Ordinary
 11:02:39 - 28-Jan-26
Unknown* 0 126.80p Ordinary
 10:15:34 - 28-Jan-26
Unknown* 0 126.85p Ordinary
 08:34:15 - 28-Jan-26
Unknown* 0 126.075p Ordinary
 08:18:50 - 28-Jan-26
Unknown* 0 126.075p Ordinary
 08:17:53 - 28-Jan-26
Unknown* 0 126.90p Ordinary
 08:17:09 - 28-Jan-26
Unknown* 0 126.075p Ordinary
 08:17:04 - 28-Jan-26
Unknown* 0 126.05p Ordinary
 08:00:22 - 28-Jan-26
Unknown* 0 126.00p Ordinary
 15:53:01 - 27-Jan-26
Unknown* 0 126.00p Ordinary
 14:45:38 - 27-Jan-26
Unknown* 0 126.00p Ordinary
 14:24:57 - 27-Jan-26
Unknown* 0 125.95p Ordinary
 11:34:40 - 27-Jan-26
Unknown* 0 125.95p Ordinary
 11:34:40 - 27-Jan-26
Unknown* 0 125.95p Ordinary
Correction
 11:34:40 - 27-Jan-26
Unknown* 0 125.95p Ordinary
 11:27:23 - 27-Jan-26
Unknown* 0 125.95p Ordinary
 11:27:23 - 27-Jan-26
Unknown* 0 125.95p Ordinary
Correction
 11:27:23 - 27-Jan-26
Unknown* 0 125.85p Ordinary
Correction
 09:30:05 - 27-Jan-26
Unknown* 0 125.85p Ordinary
 09:30:05 - 27-Jan-26
Unknown* 0 125.85p Ordinary
 08:50:59 - 27-Jan-26
Unknown* 0 125.85p Ordinary
 16:00:36 - 26-Jan-26
Unknown* 0 125.85p Ordinary
 15:57:44 - 26-Jan-26
Unknown* 0 125.875p Ordinary
 15:34:09 - 26-Jan-26
Unknown* 0 125.85p Ordinary
 15:32:16 - 26-Jan-26
Unknown* 0 126.05p Ordinary
 15:12:38 - 26-Jan-26
Unknown* 0 126.05p Ordinary
 14:54:02 - 26-Jan-26
Unknown* 0 126.05p Ordinary
 15:21:04 - 23-Jan-26
Unknown* 0 125.85p Ordinary
 13:12:56 - 23-Jan-26
Unknown* 0 125.85p Ordinary
 13:01:20 - 23-Jan-26
Unknown* 0 126.10p Ordinary
 08:00:57 - 23-Jan-26
Unknown* 0 126.10p Ordinary
 12:44:18 - 22-Jan-26
Unknown* 0 126.10p Ordinary
 08:42:36 - 22-Jan-26
Unknown* 0 125.80p Ordinary
 08:07:03 - 22-Jan-26
Unknown* 0 125.80p Ordinary
 15:42:09 - 21-Jan-26
Unknown* 0 125.80p Ordinary
 12:52:37 - 21-Jan-26
Unknown* 0 125.80p Ordinary
 16:10:53 - 20-Jan-26
Unknown* 0 126.25p Ordinary
 13:43:15 - 20-Jan-26
Unknown* 0 125.76p Ordinary
 11:02:26 - 20-Jan-26
Unknown* 0 125.76p Ordinary
 10:45:10 - 20-Jan-26
Unknown* 0 126.35p Ordinary
 15:00:58 - 19-Jan-26
Unknown* 0 125.75p Ordinary
 12:56:57 - 19-Jan-26
Unknown* 0 125.60p Ordinary
 11:07:46 - 19-Jan-26
Unknown* 0 125.55p Ordinary
 10:53:04 - 19-Jan-26
Unknown* 0 126.40p Ordinary
 10:43:40 - 19-Jan-26
Unknown* 0 126.40p Ordinary
 10:20:43 - 19-Jan-26
Unknown* 0 126.40p Ordinary
 16:15:49 - 16-Jan-26
Unknown* 0 125.99p Ordinary
 12:20:56 - 16-Jan-26
Unknown* 0 125.99p Ordinary
 10:43:02 - 16-Jan-26
Unknown* 0 126.00p Ordinary
 08:44:51 - 16-Jan-26
Unknown* 0 125.99p Ordinary
 15:42:27 - 15-Jan-26
Unknown* 0 125.50p Ordinary
 14:26:20 - 15-Jan-26
Unknown* 0 125.50p Ordinary
 13:42:57 - 15-Jan-26
Unknown* 0 125.50p Ordinary
 13:42:57 - 15-Jan-26
Unknown* 0 125.50p Ordinary
Correction
 13:42:57 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 13:33:28 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 13:17:53 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 12:14:51 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 10:52:03 - 15-Jan-26
Unknown* 0 127.50p Ordinary
 10:11:49 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 09:51:57 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 08:30:21 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 12:06:56 - 14-Jan-26
Unknown* 0 125.90p Ordinary
 10:49:18 - 14-Jan-26
Unknown* 0 125.25p Ordinary
 09:54:58 - 14-Jan-26
Unknown* 0 125.22p Ordinary
 08:03:56 - 14-Jan-26
Unknown* 0 125.95p Ordinary
 14:30:47 - 13-Jan-26
Unknown* 0 125.95p Ordinary
 13:48:11 - 13-Jan-26
Unknown* 0 125.95p Ordinary
 13:16:55 - 13-Jan-26
Unknown* 0 125.95p Ordinary
 10:57:35 - 13-Jan-26
Unknown* 0 125.15p Ordinary
 10:37:11 - 13-Jan-26
Unknown* 0 125.88p Ordinary
 15:41:05 - 12-Jan-26
Unknown* 0 125.10p Ordinary
 15:31:54 - 12-Jan-26
Unknown* 0 125.65p Ordinary
 12:56:29 - 12-Jan-26
Unknown* 0 125.00p Ordinary
 11:21:46 - 12-Jan-26
Unknown* 0 125.65p Ordinary
 11:15:29 - 12-Jan-26
Unknown* 0 125.60p Ordinary
 10:50:54 - 12-Jan-26
Unknown* 0 125.60p Ordinary
 10:44:38 - 12-Jan-26
Unknown* 0 125.65p Ordinary
 09:32:00 - 12-Jan-26
Unknown* 0 125.69p Ordinary
 08:30:44 - 12-Jan-26
Unknown* 0 124.95p Ordinary
 15:55:19 - 09-Jan-26
Unknown* 0 124.95p Ordinary
 11:18:43 - 09-Jan-26
Unknown* 0 123.87p Ordinary
 08:00:31 - 09-Jan-26
Unknown* 0 123.87p Ordinary
 08:00:26 - 09-Jan-26
Unknown* 0 125.50p Ordinary
 13:07:49 - 08-Jan-26
Unknown* 0 124.19p Ordinary
 10:40:26 - 08-Jan-26
Unknown* 0 124.19p Ordinary
 10:09:25 - 08-Jan-26
Unknown* 0 124.19p Ordinary
 15:38:15 - 07-Jan-26
Unknown* 0 124.19p Ordinary
 15:13:11 - 07-Jan-26
Unknown* 0 124.19p Ordinary
 10:48:03 - 07-Jan-26
Unknown* 0 124.19p Ordinary
 09:27:47 - 07-Jan-26
Unknown* 0 124.19p Ordinary
 13:06:26 - 06-Jan-26
Unknown* 0 124.00p Ordinary
 10:17:34 - 06-Jan-26
Unknown* 0 123.85p Ordinary
 10:08:37 - 06-Jan-26
Unknown* 0 124.19p Ordinary
 10:07:35 - 06-Jan-26
Unknown* 0 123.85p Ordinary
 09:29:47 - 06-Jan-26
Unknown* 0 124.19p Ordinary
 14:52:08 - 05-Jan-26
Unknown* 0 124.19p Ordinary
 14:52:08 - 05-Jan-26
Unknown* 0 124.19p Ordinary
Correction
 14:52:08 - 05-Jan-26
Unknown* 0 124.19p Ordinary
 14:15:23 - 05-Jan-26
Unknown* 0 123.80p Ordinary
 13:27:51 - 05-Jan-26
Unknown* 0 124.00p Ordinary
 13:16:22 - 05-Jan-26
Unknown* 0 124.19p Ordinary
 12:16:19 - 05-Jan-26
Unknown* 0 124.20p Ordinary
 11:14:04 - 05-Jan-26
Unknown* 0 124.52p Ordinary
 10:57:08 - 05-Jan-26
Unknown* 0 124.49p Ordinary
 08:02:54 - 05-Jan-26
Unknown* 0 123.50p Ordinary
 08:00:56 - 05-Jan-26
Unknown* 0 124.49p Ordinary
 15:04:49 - 02-Jan-26
Unknown* 0 124.20p Ordinary
 13:35:04 - 02-Jan-26
Unknown* 0 124.49p Ordinary
 10:45:13 - 02-Jan-26
Unknown* 0 124.49p Ordinary
 10:34:25 - 02-Jan-26
Unknown* 0 124.49p Ordinary
 09:38:37 - 02-Jan-26
Unknown* 0 124.48p Ordinary
 08:38:50 - 02-Jan-26
Unknown* 0 124.48p Ordinary
 10:44:32 - 31-Dec-25
Unknown* 0 124.49p Ordinary
 11:54:15 - 30-Dec-25
Unknown* 0 124.49p Ordinary
 11:43:55 - 30-Dec-25
Unknown* 0 122.32p Ordinary
 09:53:18 - 30-Dec-25
Unknown* 0 124.49p Ordinary
 12:07:43 - 29-Dec-25
Unknown* 0 124.49p Ordinary
 11:49:07 - 29-Dec-25
Unknown* 0 122.00p Ordinary
 10:19:07 - 29-Dec-25
Unknown* 0 124.50p Ordinary
 11:49:10 - 24-Dec-25
Unknown* 0 124.50p Ordinary
 10:37:11 - 24-Dec-25
Unknown* 0 124.35p Ordinary
 08:00:29 - 24-Dec-25
Unknown* 0 124.20p Ordinary
 14:53:06 - 23-Dec-25
Unknown* 0 125.75p Ordinary
 12:26:13 - 22-Dec-25
Unknown* 0 125.16p Ordinary
 11:35:51 - 22-Dec-25
Unknown* 0 125.80p Ordinary
 10:41:00 - 22-Dec-25
Unknown* 0 125.13p Ordinary
 09:41:41 - 22-Dec-25
Unknown* 0 125.13p Ordinary
 08:47:26 - 22-Dec-25
Unknown* 0 125.80p Ordinary
 08:47:11 - 22-Dec-25
Unknown* 0 125.10p Ordinary
 14:19:21 - 19-Dec-25
Unknown* 0 125.92p Ordinary
 12:23:30 - 19-Dec-25
Unknown* 0 125.09p Ordinary
 12:23:24 - 19-Dec-25
Unknown* 0 125.09p Ordinary
 11:56:15 - 19-Dec-25
Unknown* 0 125.92p Ordinary
 11:39:01 - 19-Dec-25
Unknown* 0 125.09p Ordinary
 11:08:46 - 19-Dec-25
Unknown* 0 125.09p Ordinary
 08:00:23 - 19-Dec-25
Unknown* 0 125.04p Ordinary
 15:28:10 - 18-Dec-25
Unknown* 0 125.28p Ordinary
 15:27:06 - 18-Dec-25
Unknown* 0 125.28p Ordinary
 14:51:27 - 18-Dec-25
Unknown* 0 125.30p Ordinary
 14:40:23 - 18-Dec-25
Unknown* 0 125.28p Ordinary
 14:15:28 - 18-Dec-25
Unknown* 0 125.28p Ordinary
 14:15:27 - 18-Dec-25
Unknown* 0 125.95p Ordinary
 14:14:55 - 18-Dec-25
Unknown* 0 125.50p Ordinary
 13:08:14 - 18-Dec-25
Unknown* 0 125.40p Ordinary
 12:48:38 - 18-Dec-25
Unknown* 0 125.40p Ordinary
 12:29:41 - 18-Dec-25
Unknown* 0 125.40p Ordinary
 11:17:29 - 18-Dec-25
Unknown* 0 124.31p Ordinary
 14:32:22 - 17-Dec-25
Unknown* 0 125.50p Ordinary
 11:54:19 - 17-Dec-25
Unknown* 0 124.25p Ordinary
 11:27:11 - 17-Dec-25
Unknown* 0 125.50p Ordinary
 10:36:53 - 17-Dec-25
Unknown* 0 125.00p Ordinary
 10:31:49 - 17-Dec-25
Unknown* 0 123.80p Ordinary
 09:58:37 - 17-Dec-25
Unknown* 0 125.00p Ordinary
 09:57:24 - 17-Dec-25
Unknown* 0 125.00p Ordinary
 08:39:20 - 17-Dec-25
Unknown* 0 124.00p Ordinary
 08:19:43 - 17-Dec-25
Unknown* 0 123.30p Ordinary
 15:36:15 - 16-Dec-25
Unknown* 0 123.50p Ordinary
 15:33:15 - 16-Dec-25
Unknown* 0 123.25p Ordinary
 15:14:55 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53