Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 125.55p Ordinary
 10:53:04 - 19-Jan-26
Unknown* 0 126.40p Ordinary
 10:43:40 - 19-Jan-26
Unknown* 0 126.40p Ordinary
 10:20:43 - 19-Jan-26
Unknown* 0 126.40p Ordinary
 16:15:49 - 16-Jan-26
Unknown* 0 125.99p Ordinary
 12:20:56 - 16-Jan-26
Unknown* 0 125.99p Ordinary
 10:43:02 - 16-Jan-26
Unknown* 0 126.00p Ordinary
 08:44:51 - 16-Jan-26
Unknown* 0 125.99p Ordinary
 15:42:27 - 15-Jan-26
Unknown* 0 125.50p Ordinary
 14:26:20 - 15-Jan-26
Unknown* 0 125.50p Ordinary
 13:42:57 - 15-Jan-26
Unknown* 0 125.50p Ordinary
 13:42:57 - 15-Jan-26
Unknown* 0 125.50p Ordinary
Correction
 13:42:57 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 13:33:28 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 13:17:53 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 12:14:51 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 10:52:03 - 15-Jan-26
Unknown* 0 127.50p Ordinary
 10:11:49 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 09:51:57 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 08:30:21 - 15-Jan-26
Unknown* 0 125.90p Ordinary
 12:06:56 - 14-Jan-26
Unknown* 0 125.90p Ordinary
 10:49:18 - 14-Jan-26
Unknown* 0 125.25p Ordinary
 09:54:58 - 14-Jan-26
Unknown* 0 125.22p Ordinary
 08:03:56 - 14-Jan-26
Unknown* 0 125.95p Ordinary
 14:30:47 - 13-Jan-26
Unknown* 0 125.95p Ordinary
 13:48:11 - 13-Jan-26
Unknown* 0 125.95p Ordinary
 13:16:55 - 13-Jan-26
Unknown* 0 125.95p Ordinary
 10:57:35 - 13-Jan-26
Unknown* 0 125.15p Ordinary
 10:37:11 - 13-Jan-26
Unknown* 0 125.88p Ordinary
 15:41:05 - 12-Jan-26
Unknown* 0 125.10p Ordinary
 15:31:54 - 12-Jan-26
Unknown* 0 125.65p Ordinary
 12:56:29 - 12-Jan-26
Unknown* 0 125.00p Ordinary
 11:21:46 - 12-Jan-26
Unknown* 0 125.65p Ordinary
 11:15:29 - 12-Jan-26
Unknown* 0 125.60p Ordinary
 10:50:54 - 12-Jan-26
Unknown* 0 125.60p Ordinary
 10:44:38 - 12-Jan-26
Unknown* 0 125.65p Ordinary
 09:32:00 - 12-Jan-26
Unknown* 0 125.69p Ordinary
 08:30:44 - 12-Jan-26
Unknown* 0 124.95p Ordinary
 15:55:19 - 09-Jan-26
Unknown* 0 124.95p Ordinary
 11:18:43 - 09-Jan-26
Unknown* 0 123.87p Ordinary
 08:00:31 - 09-Jan-26
Unknown* 0 123.87p Ordinary
 08:00:26 - 09-Jan-26
Unknown* 0 125.50p Ordinary
 13:07:49 - 08-Jan-26
Unknown* 0 124.19p Ordinary
 10:40:26 - 08-Jan-26
Unknown* 0 124.19p Ordinary
 10:09:25 - 08-Jan-26
Unknown* 0 124.19p Ordinary
 15:38:15 - 07-Jan-26
Unknown* 0 124.19p Ordinary
 15:13:11 - 07-Jan-26
Unknown* 0 124.19p Ordinary
 10:48:03 - 07-Jan-26
Unknown* 0 124.19p Ordinary
 09:27:47 - 07-Jan-26
Unknown* 0 124.19p Ordinary
 13:06:26 - 06-Jan-26
Unknown* 0 124.00p Ordinary
 10:17:34 - 06-Jan-26
Unknown* 0 123.85p Ordinary
 10:08:37 - 06-Jan-26
Unknown* 0 124.19p Ordinary
 10:07:35 - 06-Jan-26
Unknown* 0 123.85p Ordinary
 09:29:47 - 06-Jan-26
Unknown* 0 124.19p Ordinary
 14:52:08 - 05-Jan-26
Unknown* 0 124.19p Ordinary
 14:52:08 - 05-Jan-26
Unknown* 0 124.19p Ordinary
Correction
 14:52:08 - 05-Jan-26
Unknown* 0 124.19p Ordinary
 14:15:23 - 05-Jan-26
Unknown* 0 123.80p Ordinary
 13:27:51 - 05-Jan-26
Unknown* 0 124.00p Ordinary
 13:16:22 - 05-Jan-26
Unknown* 0 124.19p Ordinary
 12:16:19 - 05-Jan-26
Unknown* 0 124.20p Ordinary
 11:14:04 - 05-Jan-26
Unknown* 0 124.52p Ordinary
 10:57:08 - 05-Jan-26
Unknown* 0 124.49p Ordinary
 08:02:54 - 05-Jan-26
Unknown* 0 123.50p Ordinary
 08:00:56 - 05-Jan-26
Unknown* 0 124.49p Ordinary
 15:04:49 - 02-Jan-26
Unknown* 0 124.20p Ordinary
 13:35:04 - 02-Jan-26
Unknown* 0 124.49p Ordinary
 10:45:13 - 02-Jan-26
Unknown* 0 124.49p Ordinary
 10:34:25 - 02-Jan-26
Unknown* 0 124.49p Ordinary
 09:38:37 - 02-Jan-26
Unknown* 0 124.48p Ordinary
 08:38:50 - 02-Jan-26
Unknown* 0 124.48p Ordinary
 10:44:32 - 31-Dec-25
Unknown* 0 124.49p Ordinary
 11:54:15 - 30-Dec-25
Unknown* 0 124.49p Ordinary
 11:43:55 - 30-Dec-25
Unknown* 0 122.32p Ordinary
 09:53:18 - 30-Dec-25
Unknown* 0 124.49p Ordinary
 12:07:43 - 29-Dec-25
Unknown* 0 124.49p Ordinary
 11:49:07 - 29-Dec-25
Unknown* 0 122.00p Ordinary
 10:19:07 - 29-Dec-25
Unknown* 0 124.50p Ordinary
 11:49:10 - 24-Dec-25
Unknown* 0 124.50p Ordinary
 10:37:11 - 24-Dec-25
Unknown* 0 124.35p Ordinary
 08:00:29 - 24-Dec-25
Unknown* 0 124.20p Ordinary
 14:53:06 - 23-Dec-25
Unknown* 0 125.75p Ordinary
 12:26:13 - 22-Dec-25
Unknown* 0 125.16p Ordinary
 11:35:51 - 22-Dec-25
Unknown* 0 125.80p Ordinary
 10:41:00 - 22-Dec-25
Unknown* 0 125.13p Ordinary
 09:41:41 - 22-Dec-25
Unknown* 0 125.13p Ordinary
 08:47:26 - 22-Dec-25
Unknown* 0 125.80p Ordinary
 08:47:11 - 22-Dec-25
Unknown* 0 125.10p Ordinary
 14:19:21 - 19-Dec-25
Unknown* 0 125.92p Ordinary
 12:23:30 - 19-Dec-25
Unknown* 0 125.09p Ordinary
 12:23:24 - 19-Dec-25
Unknown* 0 125.09p Ordinary
 11:56:15 - 19-Dec-25
Unknown* 0 125.92p Ordinary
 11:39:01 - 19-Dec-25
Unknown* 0 125.09p Ordinary
 11:08:46 - 19-Dec-25
Unknown* 0 125.09p Ordinary
 08:00:23 - 19-Dec-25
Unknown* 0 125.04p Ordinary
 15:28:10 - 18-Dec-25
Unknown* 0 125.28p Ordinary
 15:27:06 - 18-Dec-25
Unknown* 0 125.28p Ordinary
 14:51:27 - 18-Dec-25
Unknown* 0 125.30p Ordinary
 14:40:23 - 18-Dec-25
Unknown* 0 125.28p Ordinary
 14:15:28 - 18-Dec-25
Unknown* 0 125.28p Ordinary
 14:15:27 - 18-Dec-25
Unknown* 0 125.95p Ordinary
 14:14:55 - 18-Dec-25
Unknown* 0 125.50p Ordinary
 13:08:14 - 18-Dec-25
Unknown* 0 125.40p Ordinary
 12:48:38 - 18-Dec-25
Unknown* 0 125.40p Ordinary
 12:29:41 - 18-Dec-25
Unknown* 0 125.40p Ordinary
 11:17:29 - 18-Dec-25
Unknown* 0 124.31p Ordinary
 14:32:22 - 17-Dec-25
Unknown* 0 125.50p Ordinary
 11:54:19 - 17-Dec-25
Unknown* 0 124.25p Ordinary
 11:27:11 - 17-Dec-25
Unknown* 0 125.50p Ordinary
 10:36:53 - 17-Dec-25
Unknown* 0 125.00p Ordinary
 10:31:49 - 17-Dec-25
Unknown* 0 123.80p Ordinary
 09:58:37 - 17-Dec-25
Unknown* 0 125.00p Ordinary
 09:57:24 - 17-Dec-25
Unknown* 0 125.00p Ordinary
 08:39:20 - 17-Dec-25
Unknown* 0 124.00p Ordinary
 08:19:43 - 17-Dec-25
Unknown* 0 123.30p Ordinary
 15:36:15 - 16-Dec-25
Unknown* 0 123.50p Ordinary
 15:33:15 - 16-Dec-25
Unknown* 0 123.25p Ordinary
 15:14:55 - 16-Dec-25
Unknown* 0 122.80p Ordinary
 14:28:27 - 16-Dec-25
Unknown* 0 123.50p Ordinary
 14:26:12 - 16-Dec-25
Unknown* 0 122.80p Ordinary
 14:02:07 - 16-Dec-25
Unknown* 0 123.50p Ordinary
 10:27:27 - 16-Dec-25
Unknown* 0 122.60p Ordinary
 08:23:24 - 16-Dec-25
Unknown* 0 122.60p Ordinary
 08:12:36 - 16-Dec-25
Unknown* 0 123.00p Ordinary
 11:47:42 - 15-Dec-25
Unknown* 0 120.25p Ordinary
 10:47:55 - 15-Dec-25
Unknown* 0 122.75p Ordinary
Correction
 10:47:55 - 15-Dec-25
Unknown* 0 122.75p Ordinary
 10:47:55 - 15-Dec-25
Unknown* 0 122.75p Ordinary
 09:13:27 - 15-Dec-25
Unknown* 0 119.55p Ordinary
 15:27:39 - 12-Dec-25
Unknown* 0 119.50p Ordinary
 14:53:38 - 12-Dec-25
Unknown* 0 122.75p Ordinary
 14:39:53 - 12-Dec-25
Unknown* 0 122.75p Ordinary
 13:43:08 - 12-Dec-25
Unknown* 0 122.75p Ordinary
 12:55:22 - 12-Dec-25
Unknown* 0 122.70p Ordinary
 12:26:43 - 12-Dec-25
Unknown* 0 121.45p Ordinary
 09:08:40 - 12-Dec-25
Unknown* 0 121.20p Ordinary
 16:19:49 - 11-Dec-25
Unknown* 0 121.20p Ordinary
 16:19:12 - 11-Dec-25
Unknown* 0 120.55p Ordinary
 15:04:55 - 11-Dec-25
Unknown* 0 120.40p Ordinary
 11:25:58 - 11-Dec-25
Unknown* 0 119.15p Ordinary
 10:13:10 - 11-Dec-25
Unknown* 0 120.40p Ordinary
 13:35:16 - 10-Dec-25
Unknown* 0 120.00p Ordinary
Correction
 13:20:53 - 10-Dec-25
Unknown* 0 120.00p Ordinary
 13:20:53 - 10-Dec-25
Unknown* 0 118.75p Ordinary
 12:19:28 - 10-Dec-25
Unknown* 0 118.71p Ordinary
 16:24:05 - 09-Dec-25
Unknown* 0 118.71p Ordinary
 16:23:25 - 09-Dec-25
Unknown* 0 118.68p Ordinary
 14:26:25 - 09-Dec-25
Unknown* 0 120.40p Ordinary
 14:13:40 - 09-Dec-25
Unknown* 0 118.00p Ordinary
 13:41:59 - 09-Dec-25
Unknown* 0 120.42p Ordinary
 13:34:08 - 09-Dec-25
Unknown* 0 120.42p Ordinary
 13:02:26 - 09-Dec-25
Unknown* 0 120.42p Ordinary
 12:50:59 - 09-Dec-25
Unknown* 0 118.675p Ordinary
 10:50:54 - 09-Dec-25
Unknown* 0 118.675p Ordinary
 09:29:26 - 09-Dec-25
Unknown* 0 120.42p Ordinary
 16:02:49 - 08-Dec-25
Unknown* 0 120.42p Ordinary
 12:16:35 - 08-Dec-25
Unknown* 0 118.54p Ordinary
 15:45:35 - 05-Dec-25
Unknown* 0 120.42p Ordinary
 12:33:42 - 05-Dec-25
Unknown* 0 120.40p Ordinary
 12:24:16 - 05-Dec-25
Unknown* 0 120.42p Ordinary
 12:21:03 - 05-Dec-25
Unknown* 0 120.42p Ordinary
 11:36:06 - 05-Dec-25
Unknown* 0 120.42p Ordinary
 10:51:01 - 05-Dec-25
Unknown* 0 118.42p Ordinary
 11:24:45 - 04-Dec-25
Unknown* 0 119.44p Ordinary
 10:38:16 - 04-Dec-25
Unknown* 0 119.44p Ordinary
 10:35:05 - 04-Dec-25
Unknown* 0 118.42p Ordinary
 09:29:56 - 04-Dec-25
Unknown* 0 119.44p Ordinary
 12:25:04 - 03-Dec-25
Unknown* 0 118.36p Ordinary
 10:45:02 - 03-Dec-25
Unknown* 0 118.36p Ordinary
 08:59:09 - 03-Dec-25
Unknown* 0 118.32p Ordinary
 08:05:02 - 03-Dec-25
Unknown* 0 119.44p Ordinary
 11:25:26 - 02-Dec-25
Unknown* 0 118.32p Ordinary
 10:23:48 - 02-Dec-25
Unknown* 0 118.32p Ordinary
 10:03:23 - 02-Dec-25
Unknown* 0 119.44p Ordinary
 08:09:13 - 02-Dec-25
Unknown* 0 118.32p Ordinary
 14:21:28 - 01-Dec-25
Unknown* 0 118.32p Ordinary
 14:15:08 - 01-Dec-25
Unknown* 0 118.80p Ordinary
 10:31:24 - 28-Nov-25
Unknown* 0 119.00p Ordinary
 08:16:53 - 28-Nov-25
Unknown* 0 119.00p Ordinary
 16:28:37 - 27-Nov-25
Unknown* 0 118.00p Ordinary
 15:39:53 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 15:35:41 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 15:20:20 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 12:52:59 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 11:19:10 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 11:06:41 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 10:39:42 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 09:53:55 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 09:34:39 - 27-Nov-25
Unknown* 0 118.30p Ordinary
 09:32:43 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 09:27:57 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 09:11:23 - 27-Nov-25
Unknown* 0 118.80p Ordinary
 09:10:25 - 27-Nov-25
Unknown* 0 118.10p Ordinary
 09:08:58 - 27-Nov-25
Unknown* 10,000 118.875p Ordinary
 15:15:33 - 26-Nov-25
Unknown* 10,000 118.875p Ordinary
 15:00:18 - 26-Nov-25
Unknown* 0 118.50p Cross
OTC Trade
 12:14:06 - 26-Nov-25
Unknown* 4,000 118.30p Ordinary
 14:22:20 - 25-Nov-25
Unknown* 1,500 118.30p Ordinary
 13:23:05 - 25-Nov-25
Unknown* 2,000 118.75p Ordinary
 11:31:14 - 25-Nov-25
Unknown* 4,181 118.75p Ordinary
 11:20:05 - 25-Nov-25
FTSE 100 Latest
Value10,169.99
Change-65.30