Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 116.00p Ordinary
 09:36:56 - 26-Mar-26
Unknown* 0 116.90p Ordinary
 08:16:16 - 26-Mar-26
Unknown* 0 116.90p Ordinary
 16:27:35 - 25-Mar-26
Unknown* 0 117.00p Ordinary
 16:19:56 - 25-Mar-26
Unknown* 0 117.00p Ordinary
 16:19:56 - 25-Mar-26
Unknown* 0 117.00p Ordinary
Correction
 16:19:56 - 25-Mar-26
Unknown* 0 117.10p Ordinary
 16:02:53 - 25-Mar-26
Unknown* 0 116.10p Ordinary
 14:20:34 - 25-Mar-26
Unknown* 0 117.25p Ordinary
 13:15:46 - 25-Mar-26
Unknown* 0 115.05p Ordinary
 12:05:20 - 25-Mar-26
Unknown* 0 117.30p Ordinary
 11:56:28 - 25-Mar-26
Unknown* 0 117.80p Ordinary
 11:55:13 - 25-Mar-26
Unknown* 0 117.40p Ordinary
 11:37:48 - 25-Mar-26
Unknown* 0 117.00p Ordinary
 11:20:13 - 25-Mar-26
Unknown* 0 117.50p Ordinary
 10:01:48 - 25-Mar-26
Unknown* 0 117.50p Ordinary
 08:59:36 - 25-Mar-26
Unknown* 0 117.50p Ordinary
 08:59:07 - 25-Mar-26
Unknown* 0 117.50p Ordinary
 08:49:47 - 25-Mar-26
Unknown* 0 117.50p Ordinary
 08:49:09 - 25-Mar-26
Unknown* 0 117.50p Ordinary
 08:05:17 - 25-Mar-26
Unknown* 0 116.50p Ordinary
 14:32:54 - 24-Mar-26
Unknown* 0 118.00p Ordinary
 13:17:09 - 24-Mar-26
Unknown* 0 117.82p Ordinary
 12:59:50 - 24-Mar-26
Unknown* 0 118.00p Ordinary
 12:23:24 - 24-Mar-26
Unknown* 0 118.00p Ordinary
 12:18:52 - 24-Mar-26
Unknown* 0 117.53p Ordinary
 12:11:56 - 24-Mar-26
Unknown* 0 118.00p Ordinary
 12:07:13 - 24-Mar-26
Unknown* 0 118.00p Ordinary
 12:03:27 - 24-Mar-26
Unknown* 0 118.00p Ordinary
 10:29:48 - 24-Mar-26
Unknown* 0 117.82p Ordinary
 09:05:07 - 24-Mar-26
Unknown* 0 117.82p Ordinary
 09:04:46 - 24-Mar-26
Unknown* 0 117.82p Ordinary
 08:29:56 - 24-Mar-26
Unknown* 0 119.875p Ordinary
 15:17:41 - 23-Mar-26
Unknown* 0 119.875p Ordinary
 14:46:17 - 23-Mar-26
Unknown* 0 116.00p Ordinary
 11:37:05 - 23-Mar-26
Unknown* 0 115.00p Ordinary
 11:13:41 - 23-Mar-26
Unknown* 0 116.50p Ordinary
 11:13:28 - 23-Mar-26
Unknown* 0 117.50p Ordinary
 10:55:55 - 23-Mar-26
Unknown* 0 117.50p Ordinary
 10:28:38 - 23-Mar-26
Unknown* 0 116.00p Ordinary
 10:24:24 - 23-Mar-26
Unknown* 0 114.00p Ordinary
 08:57:04 - 23-Mar-26
Unknown* 0 117.50p Ordinary
 08:27:19 - 23-Mar-26
Unknown* 0 117.50p Ordinary
 16:22:02 - 20-Mar-26
Unknown* 0 117.50p Ordinary
 16:21:52 - 20-Mar-26
Unknown* 0 117.948p Ordinary
 16:19:42 - 20-Mar-26
Unknown* 0 117.95p Ordinary
 15:21:39 - 20-Mar-26
Unknown* 0 117.95p Ordinary
 15:03:26 - 20-Mar-26
Unknown* 0 117.95p Ordinary
 10:26:42 - 20-Mar-26
Unknown* 0 117.50p Ordinary
 10:24:08 - 20-Mar-26
Unknown* 0 118.18p Ordinary
 10:21:04 - 20-Mar-26
Unknown* 0 117.95p Ordinary
 08:42:59 - 20-Mar-26
Unknown* 0 118.00p Ordinary
 14:04:46 - 19-Mar-26
Unknown* 0 117.90p Ordinary
 13:50:41 - 19-Mar-26
Unknown* 0 117.90p Ordinary
 11:41:35 - 19-Mar-26
Unknown* 0 118.00p Ordinary
 09:38:43 - 19-Mar-26
Unknown* 0 118.20p Ordinary
 08:12:25 - 19-Mar-26
Unknown* 0 118.20p Ordinary
 14:57:04 - 18-Mar-26
Unknown* 0 117.90p Ordinary
 12:31:33 - 18-Mar-26
Unknown* 0 118.30p Ordinary
 12:18:55 - 18-Mar-26
Unknown* 0 118.35p Ordinary
 12:17:11 - 18-Mar-26
Unknown* 0 118.00p Ordinary
 11:37:01 - 18-Mar-26
Unknown* 0 118.10p Ordinary
 10:45:54 - 18-Mar-26
Unknown* 0 118.10p Ordinary
 09:37:07 - 18-Mar-26
Unknown* 0 118.40p Ordinary
 09:25:31 - 18-Mar-26
Unknown* 0 118.10p Ordinary
 13:48:13 - 17-Mar-26
Unknown* 0 118.10p Ordinary
 12:44:31 - 17-Mar-26
Unknown* 0 118.40p Ordinary
 10:23:00 - 17-Mar-26
Unknown* 0 118.27p Ordinary
 10:19:02 - 17-Mar-26
Unknown* 0 118.25p Ordinary
 10:17:34 - 17-Mar-26
Unknown* 0 118.27p Ordinary
 08:39:43 - 17-Mar-26
Unknown* 0 118.28p Ordinary
 15:07:26 - 16-Mar-26
Unknown* 0 118.10p Ordinary
 15:07:15 - 16-Mar-26
Unknown* 0 117.60p Ordinary
 13:10:15 - 16-Mar-26
Unknown* 0 118.60p Ordinary
 12:42:16 - 16-Mar-26
Unknown* 0 117.30p Ordinary
 11:53:10 - 16-Mar-26
Unknown* 0 118.70p Ordinary
 11:28:01 - 16-Mar-26
Unknown* 0 117.50p Ordinary
 11:07:47 - 16-Mar-26
Unknown* 0 117.00p Ordinary
 13:24:48 - 13-Mar-26
Unknown* 0 118.30p Ordinary
 12:10:20 - 13-Mar-26
Unknown* 0 118.90p Ordinary
 12:05:19 - 13-Mar-26
Unknown* 0 118.00p Ordinary
 10:07:32 - 13-Mar-26
Unknown* 0 117.50p Ordinary
 09:26:42 - 13-Mar-26
Unknown* 0 119.706p Ordinary
 09:14:19 - 13-Mar-26
Unknown* 0 119.20p Ordinary
 09:12:56 - 13-Mar-26
Unknown* 0 119.706p Ordinary
 09:11:57 - 13-Mar-26
Unknown* 0 119.85p Ordinary
 16:11:41 - 12-Mar-26
Unknown* 0 119.85p Ordinary
 14:20:15 - 12-Mar-26
Unknown* 0 118.00p Ordinary
 11:40:23 - 12-Mar-26
Unknown* 0 119.90p Ordinary
 11:03:05 - 12-Mar-26
Unknown* 0 119.95p Ordinary
 09:33:46 - 12-Mar-26
Unknown* 0 120.00p Ordinary
 08:41:15 - 12-Mar-26
Unknown* 0 122.70p Ordinary
 16:17:38 - 11-Mar-26
Unknown* 0 122.70p Ordinary
 15:31:50 - 11-Mar-26
Unknown* 0 122.78p Ordinary
 11:53:48 - 11-Mar-26
Unknown* 0 121.50p Ordinary
 11:43:35 - 11-Mar-26
Unknown* 0 122.90p Ordinary
 11:27:48 - 11-Mar-26
Unknown* 0 122.95p Ordinary
 10:43:13 - 11-Mar-26
Unknown* 0 122.95p Ordinary
 10:38:08 - 11-Mar-26
Unknown* 0 120.00p Ordinary
 10:29:54 - 11-Mar-26
Unknown* 0 120.214p Ordinary
 10:24:08 - 11-Mar-26
Unknown* 0 123.10p Ordinary
 09:38:02 - 11-Mar-26
Unknown* 0 123.10p Ordinary
 08:47:21 - 11-Mar-26
Unknown* 0 123.00p Ordinary
 08:39:28 - 11-Mar-26
Unknown* 0 123.28p Ordinary
 08:24:52 - 11-Mar-26
Unknown* 0 123.00p Ordinary
 08:01:15 - 11-Mar-26
Unknown* 0 123.28p Ordinary
 15:23:18 - 10-Mar-26
Unknown* 0 123.00p Ordinary
 14:59:52 - 10-Mar-26
Unknown* 0 123.41p Ordinary
 12:46:58 - 10-Mar-26
Unknown* 0 121.50p Ordinary
 12:22:31 - 10-Mar-26
Unknown* 0 123.41p Ordinary
 12:16:30 - 10-Mar-26
Unknown* 0 122.00p Ordinary
 11:45:45 - 10-Mar-26
Unknown* 0 123.70p Ordinary
 11:26:45 - 10-Mar-26
Unknown* 0 123.75p Ordinary
 11:05:23 - 10-Mar-26
Unknown* 0 123.05p Ordinary
 11:03:51 - 10-Mar-26
Unknown* 0 123.75p Ordinary
 10:54:24 - 10-Mar-26
Unknown* 0 123.185p Ordinary
 10:35:13 - 10-Mar-26
Unknown* 0 123.05p Ordinary
 10:33:39 - 10-Mar-26
Unknown* 0 124.40p Ordinary
 10:15:52 - 10-Mar-26
Unknown* 0 123.80p Ordinary
 09:04:31 - 10-Mar-26
Unknown* 0 123.775p Ordinary
 08:40:50 - 10-Mar-26
Unknown* 0 123.775p Ordinary
 08:36:08 - 10-Mar-26
Unknown* 0 123.60p Ordinary
 08:35:35 - 10-Mar-26
Unknown* 0 122.911p Ordinary
 08:17:25 - 10-Mar-26
Unknown* 0 121.25p Ordinary
 16:18:16 - 09-Mar-26
Unknown* 0 122.837p Ordinary
 15:43:12 - 09-Mar-26
Unknown* 0 123.70p Ordinary
 12:01:37 - 09-Mar-26
Unknown* 0 123.00p Ordinary
 11:48:14 - 09-Mar-26
Unknown* 0 121.75p Ordinary
 11:24:04 - 09-Mar-26
Unknown* 0 123.50p Ordinary
 10:54:28 - 09-Mar-26
Unknown* 0 122.00p Ordinary
 10:53:04 - 09-Mar-26
Unknown* 0 123.50p Ordinary
 09:56:38 - 09-Mar-26
Unknown* 0 125.00p Ordinary
 08:28:50 - 09-Mar-26
Unknown* 0 125.393p Ordinary
 08:08:53 - 09-Mar-26
Unknown* 0 124.50p Ordinary
Correction
 14:53:11 - 06-Mar-26
Unknown* 0 124.50p Ordinary
 14:53:11 - 06-Mar-26
Unknown* 0 124.50p Ordinary
 14:53:11 - 06-Mar-26
Unknown* 0 125.50p Ordinary
 14:52:07 - 06-Mar-26
Unknown* 0 125.50p Ordinary
 14:51:07 - 06-Mar-26
Unknown* 0 125.90p Ordinary
 12:03:50 - 06-Mar-26
Unknown* 0 126.20p Ordinary
 09:12:12 - 06-Mar-26
Unknown* 0 126.20p Ordinary
 08:38:15 - 06-Mar-26
Unknown* 0 125.40p Ordinary
 16:27:11 - 05-Mar-26
Unknown* 0 126.25p Ordinary
 11:42:58 - 05-Mar-26
Unknown* 0 126.25p Ordinary
 11:09:39 - 05-Mar-26
Unknown* 0 125.50p Ordinary
 10:09:20 - 05-Mar-26
Unknown* 0 125.40p Ordinary
 09:45:36 - 05-Mar-26
Unknown* 0 126.415p Ordinary
 08:35:38 - 05-Mar-26
Unknown* 0 125.60p Ordinary
 10:37:06 - 04-Mar-26
Unknown* 0 125.60p Ordinary
 09:36:25 - 04-Mar-26
Unknown* 0 125.60p Ordinary
 09:17:46 - 04-Mar-26
Unknown* 0 125.60p Ordinary
 08:09:42 - 04-Mar-26
Unknown* 0 126.68p Ordinary
 12:22:38 - 03-Mar-26
Unknown* 0 125.87p Ordinary
 12:21:44 - 03-Mar-26
Unknown* 0 126.20p Ordinary
 11:41:41 - 03-Mar-26
Unknown* 0 126.68p Ordinary
 09:45:54 - 03-Mar-26
Unknown* 0 126.25p Ordinary
 08:22:57 - 03-Mar-26
Unknown* 0 127.10p Ordinary
 16:17:09 - 02-Mar-26
Unknown* 0 126.25p Ordinary
 15:39:01 - 02-Mar-26
Unknown* 0 127.10p Ordinary
 11:46:03 - 02-Mar-26
Unknown* 0 127.10p Ordinary
 10:49:03 - 02-Mar-26
Unknown* 0 126.25p Ordinary
 10:38:10 - 02-Mar-26
Unknown* 0 126.25p Ordinary
 10:17:27 - 02-Mar-26
Unknown* 0 126.675p Ordinary
 08:08:46 - 02-Mar-26
Unknown* 0 126.718p Ordinary
 13:51:28 - 27-Feb-26
Unknown* 0 126.75p Ordinary
 12:40:25 - 27-Feb-26
Unknown* 0 126.75p Ordinary
 12:24:16 - 27-Feb-26
Unknown* 0 126.75p Ordinary
 10:55:42 - 27-Feb-26
Unknown* 0 126.95p Ordinary
 10:40:47 - 27-Feb-26
Unknown* 0 127.00p Ordinary
 10:19:28 - 27-Feb-26
Unknown* 0 127.75p Ordinary
 10:19:17 - 27-Feb-26
Unknown* 0 127.02p Ordinary
 10:13:15 - 27-Feb-26
Unknown* 0 127.02p Ordinary
 09:22:53 - 27-Feb-26
Unknown* 0 127.75p Ordinary
 08:27:39 - 27-Feb-26
Unknown* 0 127.75p Ordinary
 14:44:38 - 26-Feb-26
Unknown* 0 127.20p Ordinary
 11:12:02 - 26-Feb-26
Unknown* 0 127.20p Ordinary
Correction
 11:12:02 - 26-Feb-26
Unknown* 0 127.50p Ordinary
Correction
 11:11:52 - 26-Feb-26
Unknown* 0 127.50p Ordinary
 11:11:52 - 26-Feb-26
Unknown* 0 127.02p Ordinary
 10:03:58 - 26-Feb-26
Unknown* 0 127.02p Ordinary
 09:57:59 - 26-Feb-26
Unknown* 0 127.02p Ordinary
 09:55:21 - 26-Feb-26
Unknown* 0 127.02p Ordinary
 09:05:47 - 26-Feb-26
Unknown* 0 127.79p Ordinary
 13:07:32 - 25-Feb-26
Unknown* 0 127.22p Ordinary
 10:52:54 - 25-Feb-26
Unknown* 0 127.79p Ordinary
 10:25:18 - 25-Feb-26
Unknown* 0 127.79p Ordinary
Correction
 10:25:18 - 25-Feb-26
Unknown* 0 127.79p Ordinary
 10:25:18 - 25-Feb-26
Unknown* 0 127.50p Ordinary
 14:36:29 - 24-Feb-26
Unknown* 0 127.80p Ordinary
 11:50:54 - 24-Feb-26
Unknown* 0 127.84p Ordinary
 08:55:10 - 24-Feb-26
Unknown* 0 127.20p Ordinary
 08:51:53 - 24-Feb-26
Unknown* 0 127.20p Ordinary
 08:04:01 - 24-Feb-26
Unknown* 0 127.20p Ordinary
 15:33:55 - 23-Feb-26
Unknown* 0 127.85p Ordinary
 12:04:47 - 23-Feb-26
Unknown* 0 127.20p Ordinary
 10:27:32 - 23-Feb-26
Unknown* 0 127.20p Ordinary
 12:35:29 - 20-Feb-26
Unknown* 0 127.86p Ordinary
 12:01:58 - 20-Feb-26
Unknown* 0 127.86p Ordinary
 10:45:01 - 20-Feb-26
Unknown* 0 127.20p Ordinary
 08:58:27 - 20-Feb-26
Unknown* 0 127.86p Ordinary
 08:22:21 - 20-Feb-26
FTSE 100 Latest
Value9,995.97
Change-110.87