| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 129.50p | Ordinary |
15:12:14 - 27-Jun-25 |
| Unknown* | 763 | 129.4999p | Ordinary |
14:21:27 - 27-Jun-25 |
| Unknown* | 7,000 | 129.50p | Ordinary |
11:51:51 - 27-Jun-25 |
| Unknown* | 18,000 | 128.30p | Ordinary |
11:29:30 - 27-Jun-25 |
| Unknown* | 16,348 | 129.50p | Ordinary |
09:44:15 - 27-Jun-25 |
| Unknown* | 12,509 | 128.30p | Ordinary |
09:35:13 - 27-Jun-25 |
| Unknown* | 7,200 | 129.699p | Ordinary |
16:08:38 - 25-Jun-25 |
| Unknown* | 7,500 | 129.4999p | Ordinary |
13:42:33 - 25-Jun-25 |
| Unknown* | 13,095 | 128.75p | Ordinary |
12:54:06 - 25-Jun-25 |
| Unknown* | 11,300 | 129.75p | Ordinary |
10:04:52 - 25-Jun-25 |
| Unknown* | 50,000 | 129.70p | Ordinary |
09:39:36 - 25-Jun-25 |
| Unknown* | 2,049 | 128.75p | Ordinary |
16:14:20 - 24-Jun-25 |
| Unknown* | 832 | 128.75p | Ordinary |
14:40:36 - 24-Jun-25 |
| Unknown* | 3,845 | 129.375p | Ordinary |
11:41:02 - 24-Jun-25 |
| Unknown* | 3,845 | 129.275p | Ordinary |
11:36:57 - 24-Jun-25 |
| Unknown* | 5,000 | 129.52p | Ordinary |
10:08:39 - 24-Jun-25 |
| Unknown* | 4,822 | 129.60p | Ordinary |
16:22:53 - 23-Jun-25 |
| Unknown* | 2,000 | 130.00p | Ordinary |
16:15:52 - 23-Jun-25 |
| Unknown* | 12,000 | 129.60p | Ordinary |
14:45:38 - 23-Jun-25 |
| Unknown* | 1,000 | 129.60p | Ordinary |
12:46:51 - 23-Jun-25 |
| Unknown* | 4,750 | 129.60p | Ordinary |
12:22:03 - 23-Jun-25 |
| Unknown* | 7,696 | 130.10p | Ordinary |
16:04:30 - 20-Jun-25 |
| Unknown* | 375 | 130.656p | Ordinary |
14:13:05 - 20-Jun-25 |
| Unknown* | 7,696 | 130.10p | Ordinary |
13:27:16 - 20-Jun-25 |
| Unknown* | 1,669 | 130.10p | Ordinary |
11:47:18 - 20-Jun-25 |
| Unknown* | 11,000 | 130.10p | Ordinary |
11:30:25 - 20-Jun-25 |
| Unknown* | 10,000 | 130.10p | Ordinary |
09:58:37 - 20-Jun-25 |
| Unknown* | 2,250 | 130.10p | Ordinary |
12:24:22 - 19-Jun-25 |
| Unknown* | 12,854 | 130.10p | Ordinary |
11:47:18 - 19-Jun-25 |
| Unknown* | 2,318 | 130.10p | Ordinary |
11:35:37 - 19-Jun-25 |
| Unknown* | 2,250 | 130.10p | Ordinary |
11:26:24 - 19-Jun-25 |
| Unknown* | 125,000 | 130.50p | Ordinary |
09:46:59 - 19-Jun-25 |
| Unknown* | 10,500 | 129.50p | Ordinary |
16:09:11 - 18-Jun-25 |
| Unknown* | 3,781 | 129.50p | Ordinary |
14:22:16 - 18-Jun-25 |
| Unknown* | 20,808 | 129.60p | Ordinary |
12:30:01 - 18-Jun-25 |
| Unknown* | 50,000 | 129.60p | Ordinary |
11:38:27 - 18-Jun-25 |
| Unknown* | 4,382 | 129.70p | Ordinary |
10:49:48 - 18-Jun-25 |
| Unknown* | 38,231 | 130.00p | Ordinary |
10:18:26 - 18-Jun-25 |
| Unknown* | 18,975 | 130.45p | Ordinary |
09:26:09 - 18-Jun-25 |
| Unknown* | 1,521 | 129.60p | Ordinary |
08:53:01 - 18-Jun-25 |
| Unknown* | 5,000 | 129.60p | Ordinary |
08:30:50 - 18-Jun-25 |
| Unknown* | 6,485 | 129.70p | Ordinary |
08:09:42 - 18-Jun-25 |
| Unknown* | 325 | 129.50p | Ordinary |
15:38:42 - 17-Jun-25 |
| Unknown* | 18,500 | 129.88p | Ordinary |
15:18:33 - 17-Jun-25 |
| Unknown* | 26,500 | 129.35p | Ordinary |
12:21:18 - 17-Jun-25 |
| Unknown* | 791 | 129.00p | Ordinary |
11:37:06 - 17-Jun-25 |
| Unknown* | 17,000 | 129.35p | Ordinary |
10:47:21 - 17-Jun-25 |
| Unknown* | 4,201 | 128.88p | Ordinary |
10:39:26 - 17-Jun-25 |
| Unknown* | 2,543 | 129.35p | Ordinary |
09:59:03 - 17-Jun-25 |
| Unknown* | 15,405 | 129.15p | Ordinary |
09:37:14 - 17-Jun-25 |
| Unknown* | 11,000 | 129.0636p | Ordinary |
09:21:42 - 17-Jun-25 |
| Unknown* | 12,500 | 129.25p | Ordinary |
09:18:16 - 17-Jun-25 |
| Unknown* | 110 | 129.65p | Ordinary |
08:50:50 - 17-Jun-25 |
| Unknown* | 3,000 | 129.65p | Ordinary |
14:24:09 - 16-Jun-25 |
| Unknown* | 16,558 | 129.65p | Ordinary |
13:15:27 - 16-Jun-25 |
| Unknown* | 16,558 | 128.55p | Ordinary |
13:14:47 - 16-Jun-25 |
| Unknown* | 6,500 | 129.65p | Ordinary |
11:43:21 - 16-Jun-25 |
| Unknown* | 2,348 | 128.50p | Ordinary |
11:14:46 - 16-Jun-25 |
| Unknown* | 19,150 | 129.75p | Ordinary |
09:30:27 - 16-Jun-25 |
| Unknown* | 8,560 | 128.50p | Ordinary |
08:46:29 - 16-Jun-25 |
| Unknown* | 11,899 | 128.55p | Ordinary |
08:45:04 - 16-Jun-25 |
| Unknown* | 8,695 | 128.55p | Ordinary |
08:42:43 - 16-Jun-25 |
| Unknown* | 50,000 | 129.55p | Ordinary |
08:27:32 - 16-Jun-25 |
| Unknown* | 10,100 | 128.05p | Ordinary |
13:40:40 - 13-Jun-25 |
| Unknown* | 1,126 | 128.05p | Ordinary |
13:07:57 - 13-Jun-25 |
| Unknown* | 4,000 | 129.80p | Ordinary |
11:51:15 - 13-Jun-25 |
| Unknown* | 1,800 | 129.76p | Ordinary |
11:45:01 - 13-Jun-25 |
| Unknown* | 232 | 128.80p | Ordinary |
10:55:38 - 13-Jun-25 |
| Unknown* | 388 | 128.80p | Ordinary |
10:53:09 - 13-Jun-25 |
| Unknown* | 1,937 | 128.75p | Ordinary |
09:57:50 - 13-Jun-25 |
| Unknown* | 1,184 | 128.80p | Ordinary |
08:43:01 - 13-Jun-25 |
| Unknown* | 773 | 128.80p | Ordinary |
08:37:33 - 13-Jun-25 |
| Unknown* | 8,800 | 128.80p | Ordinary |
08:10:37 - 13-Jun-25 |
| Unknown* | 5,900 | 128.79p | Ordinary |
15:15:00 - 12-Jun-25 |
| Unknown* | 1,931 | 128.79p | Ordinary |
15:01:55 - 12-Jun-25 |
| Unknown* | 1,951 | 127.35p | Ordinary |
14:56:42 - 12-Jun-25 |
| Unknown* | 3,448 | 128.79p | Ordinary |
14:53:30 - 12-Jun-25 |
| Unknown* | 46,450 | 128.35p | Ordinary |
14:41:17 - 12-Jun-25 |
| Unknown* | 3,869 | 128.30p | Ordinary |
14:32:02 - 12-Jun-25 |
| Unknown* | 150 | 128.30p | Ordinary |
13:40:36 - 12-Jun-25 |
| Unknown* | 50,000 | 128.00p | Ordinary |
12:26:42 - 12-Jun-25 |
| Unknown* | 10,759 | 127.35p | Ordinary |
10:57:08 - 12-Jun-25 |
| Unknown* | 5,057 | 127.35p | Ordinary |
09:18:28 - 12-Jun-25 |
| Unknown* | 8,690 | 127.80p | Ordinary |
09:12:36 - 12-Jun-25 |
| Unknown* | 236 | 127.80p | Ordinary |
13:51:13 - 11-Jun-25 |
| Unknown* | 15,000 | 128.00p | Ordinary |
15:39:26 - 10-Jun-25 |
| Unknown* | 1,262 | 127.35p | Ordinary |
14:56:12 - 10-Jun-25 |
| Unknown* | 25,000 | 127.40p | Ordinary |
12:59:53 - 10-Jun-25 |
| Unknown* | 1,200 | 127.15p | Ordinary |
11:46:00 - 10-Jun-25 |
| Unknown* | 6,789 | 127.40p | Ordinary |
09:42:48 - 10-Jun-25 |
| Unknown* | 8,000 | 127.40p | Ordinary |
09:27:42 - 10-Jun-25 |
| Unknown* | 151 | 127.40p | Ordinary |
08:31:03 - 10-Jun-25 |
| Unknown* | 15,000 | 127.40p | Ordinary |
16:14:30 - 09-Jun-25 |
| Unknown* | 5,900 | 127.00p | Ordinary |
15:39:56 - 09-Jun-25 |
| Unknown* | 1,800 | 127.90p | Ordinary |
14:41:27 - 09-Jun-25 |
| Unknown* | 8,000 | 127.00p | Ordinary |
13:02:20 - 09-Jun-25 |
| Unknown* | 4,500 | 127.90p | Ordinary |
10:57:00 - 09-Jun-25 |
| Unknown* | 1,475 | 127.90p | Ordinary |
10:09:37 - 09-Jun-25 |
| Buy* | 29,000 | 127.00p | Suspected BUY Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 484 | 127.00p | Ordinary |
16:25:08 - 06-Jun-25 |
| Unknown* | 851 | 127.90p | Ordinary |
14:13:27 - 06-Jun-25 |
| Unknown* | 20,000 | 126.70p | Ordinary |
13:17:12 - 06-Jun-25 |
| Unknown* | 258,700 | 127.25p | Ordinary |
11:12:46 - 06-Jun-25 |
| Unknown* | 3,500 | 127.25p | Ordinary |
11:12:29 - 06-Jun-25 |
| Unknown* | 4,884 | 128.00p | Ordinary |
10:21:14 - 06-Jun-25 |
| Unknown* | 48,000 | 128.00p | Ordinary |
10:10:24 - 06-Jun-25 |
| Unknown* | 190 | 128.25p | Ordinary |
09:54:47 - 06-Jun-25 |
| Unknown* | 190,953 | 124.00p | Ordinary |
09:42:14 - 06-Jun-25 |
| Unknown* | 12,500 | 128.00p | Ordinary |
14:32:16 - 05-Jun-25 |
| Unknown* | 2,000 | 128.00p | Ordinary |
11:55:38 - 05-Jun-25 |
| Unknown* | 1,400 | 126.70p | Ordinary |
10:20:51 - 05-Jun-25 |
| Unknown* | 16,000 | 126.70p | Ordinary |
10:16:03 - 05-Jun-25 |
| Unknown* | 15 | 128.00p | Ordinary |
08:41:46 - 05-Jun-25 |
| Unknown* | 5,667 | 126.70p | Ordinary |
13:41:17 - 04-Jun-25 |
| Unknown* | 15,700 | 128.00p | Ordinary |
13:36:54 - 04-Jun-25 |
| Unknown* | 8,200 | 128.00p | Ordinary |
12:12:43 - 04-Jun-25 |
| Unknown* | 164 | 126.70p | Ordinary |
09:23:47 - 04-Jun-25 |
| Unknown* | 90,000 | 128.00p | Ordinary |
08:55:16 - 04-Jun-25 |
| Unknown* | 4 | 127.50p | Ordinary |
15:34:55 - 03-Jun-25 |
| Unknown* | 292 | 125.80p | Ordinary |
15:02:35 - 03-Jun-25 |
| Unknown* | 10,900 | 127.50p | Ordinary |
12:46:31 - 03-Jun-25 |
| Unknown* | 75,000 | 125.25p | Ordinary |
12:15:25 - 03-Jun-25 |
| Unknown* | 15,700 | 125.96p | Ordinary |
11:16:53 - 03-Jun-25 |
| Unknown* | 6,000 | 125.75p | Ordinary |
10:26:45 - 03-Jun-25 |
| Unknown* | 2,417 | 124.62p | Ordinary |
09:58:45 - 03-Jun-25 |
| Unknown* | 1,610 | 124.62p | Ordinary |
09:44:19 - 03-Jun-25 |
| Unknown* | 7,500 | 125.96p | Ordinary |
09:32:17 - 03-Jun-25 |
| Unknown* | 3,900 | 124.60p | Ordinary |
08:39:00 - 03-Jun-25 |
| Unknown* | 1 | 125.90p | Ordinary |
08:15:00 - 03-Jun-25 |
| Unknown* | 2,427 | 124.40p | Ordinary |
16:28:49 - 02-Jun-25 |
| Unknown* | 1,000 | 124.40p | Ordinary |
15:30:20 - 02-Jun-25 |
| Unknown* | 10,000 | 125.95p | Ordinary |
15:20:53 - 02-Jun-25 |
| Unknown* | 823 | 124.20p | Ordinary |
14:17:52 - 02-Jun-25 |
| Unknown* | 11,800 | 124.95p | Ordinary |
13:55:23 - 02-Jun-25 |
| Unknown* | 9,500 | 124.7499p | Ordinary |
13:49:34 - 02-Jun-25 |
| Unknown* | 11,800 | 124.85p | Ordinary |
13:46:45 - 02-Jun-25 |
| Unknown* | 23,500 | 124.775p | Ordinary |
12:57:44 - 02-Jun-25 |
| Unknown* | 9,485 | 124.70p | Ordinary |
12:39:26 - 02-Jun-25 |
| Unknown* | 19,000 | 124.70p | Ordinary |
12:33:40 - 02-Jun-25 |
| Unknown* | 5,000 | 124.15p | Ordinary |
10:31:27 - 02-Jun-25 |
| Unknown* | 6,200 | 124.70p | Ordinary |
10:12:57 - 02-Jun-25 |
| Unknown* | 5,241 | 124.21p | Ordinary |
10:09:53 - 02-Jun-25 |
| Unknown* | 28,000 | 124.21p | Ordinary |
10:04:06 - 02-Jun-25 |
| Unknown* | 5,991 | 124.45p | Ordinary |
09:09:26 - 02-Jun-25 |
| Unknown* | 8,000 | 124.45p | Ordinary |
08:47:39 - 02-Jun-25 |
| Unknown* | 7,500 | 124.45p | Ordinary |
08:09:16 - 02-Jun-25 |
| Unknown* | 7,500 | 124.45p | Ordinary |
14:25:20 - 30-May-25 |
| Unknown* | 11,900 | 123.95p | Ordinary |
13:30:11 - 30-May-25 |
| Unknown* | 10,000 | 124.006p | Ordinary |
12:51:54 - 30-May-25 |
| Unknown* | 2,860 | 123.95p | Ordinary |
09:26:09 - 30-May-25 |
| Unknown* | 1,600 | 124.45p | Ordinary |
08:55:43 - 30-May-25 |
| Unknown* | 3,948 | 124.45p | Ordinary |
08:06:30 - 30-May-25 |
| Unknown* | 5 | 123.976p | Ordinary |
15:47:03 - 29-May-25 |
| Unknown* | 4,613 | 124.25p | Ordinary |
13:20:32 - 29-May-25 |
| Unknown* | 4,669 | 123.50p | Ordinary |
13:20:15 - 29-May-25 |
| Unknown* | 168 | 123.95p | Ordinary |
12:16:01 - 29-May-25 |
| Unknown* | 1,037 | 124.2499p | Ordinary |
09:14:47 - 29-May-25 |
| Unknown* | 6,800 | 124.45p | Ordinary |
15:51:49 - 28-May-25 |
| Unknown* | 6,800 | 124.00p | Ordinary |
15:51:39 - 28-May-25 |
| Unknown* | 20,000 | 124.62p | Ordinary |
10:06:16 - 28-May-25 |
| Unknown* | 14,400 | 124.62p | Ordinary |
09:43:43 - 28-May-25 |
| Unknown* | 5,000 | 123.95p | Ordinary |
08:47:04 - 28-May-25 |
| Unknown* | 8,000 | 123.95p | Ordinary |
14:05:48 - 27-May-25 |
| Unknown* | 12,500 | 124.80p | Ordinary |
13:52:17 - 27-May-25 |
| Unknown* | 4,000 | 123.95p | Ordinary |
13:14:31 - 27-May-25 |
| Unknown* | 1,659 | 123.95p | Ordinary |
10:58:41 - 27-May-25 |
| Unknown* | 5,000 | 123.75p | Ordinary |
10:24:47 - 27-May-25 |
| Unknown* | 5,000 | 124.925p | Ordinary |
10:11:08 - 27-May-25 |
| Unknown* | 5,000 | 123.95p | Ordinary |
09:53:29 - 27-May-25 |
| Unknown* | 20,000 | 124.50p | Ordinary |
09:15:04 - 27-May-25 |
| Unknown* | 2,004 | 123.50p | Ordinary |
09:12:24 - 27-May-25 |
| Unknown* | 2,201 | 122.95p | Ordinary |
09:04:32 - 27-May-25 |
| Unknown* | 5,000 | 122.95p | Ordinary |
08:28:02 - 27-May-25 |
| Unknown* | 2,000 | 122.95p | Ordinary |
08:26:52 - 27-May-25 |
| Unknown* | 16,750 | 124.30p | Ordinary |
08:00:45 - 27-May-25 |
| Buy* | 20,000 | 123.90p | Suspected BUY Trade |
16:35:04 - 23-May-25 |
| Unknown* | 5,000 | 122.26p | Ordinary |
14:31:54 - 23-May-25 |
| Unknown* | 5,000 | 122.26p | Ordinary |
14:05:42 - 23-May-25 |
| Unknown* | 10,000 | 122.2501p | Ordinary |
13:53:04 - 23-May-25 |
| Unknown* | 5,000 | 122.2501p | Ordinary |
13:43:51 - 23-May-25 |
| Unknown* | 5,000 | 122.2501p | Ordinary |
13:40:15 - 23-May-25 |
| Unknown* | 10,000 | 123.50p | Ordinary |
13:39:25 - 23-May-25 |
| Unknown* | 5,000 | 123.30p | Ordinary |
12:27:19 - 23-May-25 |
| Unknown* | 4,500 | 123.30p | Ordinary |
11:13:23 - 23-May-25 |
| Unknown* | 400 | 121.9601p | Ordinary |
10:34:22 - 23-May-25 |
| Unknown* | 43,205 | 122.1501p | Ordinary |
09:22:36 - 23-May-25 |
| Unknown* | 3,000 | 123.0001p | Ordinary |
08:31:41 - 23-May-25 |
| Unknown* | 15,920 | 123.50p | Ordinary |
08:26:35 - 23-May-25 |
| Unknown* | 6,144 | 122.25p | Ordinary |
16:23:12 - 22-May-25 |
| Unknown* | 5,000 | 121.65p | Ordinary |
16:19:54 - 22-May-25 |
| Unknown* | 26,400 | 123.50p | Ordinary |
12:25:20 - 22-May-25 |
| Unknown* | 717 | 122.25p | Ordinary |
10:59:57 - 22-May-25 |
| Unknown* | 2,079 | 122.50p | Ordinary |
10:13:27 - 22-May-25 |
| Unknown* | 5,000 | 122.50p | Ordinary |
10:01:04 - 22-May-25 |
| Unknown* | 3,200 | 123.90p | Ordinary |
16:32:06 - 21-May-25 |
| Unknown* | 18,518 | 122.00p | Ordinary |
15:09:51 - 21-May-25 |
| Unknown* | 13,200 | 122.00p | Ordinary |
10:59:37 - 21-May-25 |
| Unknown* | 2,000 | 121.95p | Ordinary |
09:47:47 - 21-May-25 |
| Unknown* | 10,000 | 121.95p | Ordinary |
09:40:02 - 21-May-25 |
| Unknown* | 5,000 | 121.95p | Ordinary |
09:33:47 - 21-May-25 |