Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 126.25p Ordinary
 11:42:58 - 05-Mar-26
Unknown* 0 126.25p Ordinary
 11:09:39 - 05-Mar-26
Unknown* 0 125.50p Ordinary
 10:09:20 - 05-Mar-26
Unknown* 0 125.40p Ordinary
 09:45:36 - 05-Mar-26
Unknown* 0 126.415p Ordinary
 08:35:38 - 05-Mar-26
Unknown* 0 125.60p Ordinary
 10:37:06 - 04-Mar-26
Unknown* 0 125.60p Ordinary
 09:36:25 - 04-Mar-26
Unknown* 0 125.60p Ordinary
 09:17:46 - 04-Mar-26
Unknown* 0 125.60p Ordinary
 08:09:42 - 04-Mar-26
Unknown* 0 126.68p Ordinary
 12:22:38 - 03-Mar-26
Unknown* 0 125.87p Ordinary
 12:21:44 - 03-Mar-26
Unknown* 0 126.20p Ordinary
 11:41:41 - 03-Mar-26
Unknown* 0 126.68p Ordinary
 09:45:54 - 03-Mar-26
Unknown* 0 126.25p Ordinary
 08:22:57 - 03-Mar-26
Unknown* 0 127.10p Ordinary
 16:17:09 - 02-Mar-26
Unknown* 0 126.25p Ordinary
 15:39:01 - 02-Mar-26
Unknown* 0 127.10p Ordinary
 11:46:03 - 02-Mar-26
Unknown* 0 127.10p Ordinary
 10:49:03 - 02-Mar-26
Unknown* 0 126.25p Ordinary
 10:38:10 - 02-Mar-26
Unknown* 0 126.25p Ordinary
 10:17:27 - 02-Mar-26
Unknown* 0 126.675p Ordinary
 08:08:46 - 02-Mar-26
Unknown* 0 126.718p Ordinary
 13:51:28 - 27-Feb-26
Unknown* 0 126.75p Ordinary
 12:40:25 - 27-Feb-26
Unknown* 0 126.75p Ordinary
 12:24:16 - 27-Feb-26
Unknown* 0 126.75p Ordinary
 10:55:42 - 27-Feb-26
Unknown* 0 126.95p Ordinary
 10:40:47 - 27-Feb-26
Unknown* 0 127.00p Ordinary
 10:19:28 - 27-Feb-26
Unknown* 0 127.75p Ordinary
 10:19:17 - 27-Feb-26
Unknown* 0 127.02p Ordinary
 10:13:15 - 27-Feb-26
Unknown* 0 127.02p Ordinary
 09:22:53 - 27-Feb-26
Unknown* 0 127.75p Ordinary
 08:27:39 - 27-Feb-26
Unknown* 0 127.75p Ordinary
 14:44:38 - 26-Feb-26
Unknown* 0 127.20p Ordinary
 11:12:02 - 26-Feb-26
Unknown* 0 127.20p Ordinary
Correction
 11:12:02 - 26-Feb-26
Unknown* 0 127.50p Ordinary
Correction
 11:11:52 - 26-Feb-26
Unknown* 0 127.50p Ordinary
 11:11:52 - 26-Feb-26
Unknown* 0 127.02p Ordinary
 10:03:58 - 26-Feb-26
Unknown* 0 127.02p Ordinary
 09:57:59 - 26-Feb-26
Unknown* 0 127.02p Ordinary
 09:55:21 - 26-Feb-26
Unknown* 0 127.02p Ordinary
 09:05:47 - 26-Feb-26
Unknown* 0 127.79p Ordinary
 13:07:32 - 25-Feb-26
Unknown* 0 127.22p Ordinary
 10:52:54 - 25-Feb-26
Unknown* 0 127.79p Ordinary
 10:25:18 - 25-Feb-26
Unknown* 0 127.79p Ordinary
Correction
 10:25:18 - 25-Feb-26
Unknown* 0 127.79p Ordinary
 10:25:18 - 25-Feb-26
Unknown* 0 127.50p Ordinary
 14:36:29 - 24-Feb-26
Unknown* 0 127.80p Ordinary
 11:50:54 - 24-Feb-26
Unknown* 0 127.84p Ordinary
 08:55:10 - 24-Feb-26
Unknown* 0 127.20p Ordinary
 08:51:53 - 24-Feb-26
Unknown* 0 127.20p Ordinary
 08:04:01 - 24-Feb-26
Unknown* 0 127.20p Ordinary
 15:33:55 - 23-Feb-26
Unknown* 0 127.85p Ordinary
 12:04:47 - 23-Feb-26
Unknown* 0 127.20p Ordinary
 10:27:32 - 23-Feb-26
Unknown* 0 127.20p Ordinary
 12:35:29 - 20-Feb-26
Unknown* 0 127.86p Ordinary
 12:01:58 - 20-Feb-26
Unknown* 0 127.86p Ordinary
 10:45:01 - 20-Feb-26
Unknown* 0 127.20p Ordinary
 08:58:27 - 20-Feb-26
Unknown* 0 127.86p Ordinary
 08:22:21 - 20-Feb-26
Unknown* 0 127.20p Ordinary
 12:00:49 - 19-Feb-26
Unknown* 0 127.00p Ordinary
 09:33:39 - 19-Feb-26
Unknown* 0 127.88p Ordinary
 09:22:07 - 19-Feb-26
Unknown* 0 127.20p Ordinary
 09:18:04 - 19-Feb-26
Unknown* 0 127.88p Ordinary
 09:09:13 - 19-Feb-26
Unknown* 0 127.20p Ordinary
 15:58:29 - 18-Feb-26
Unknown* 0 127.20p Ordinary
 14:25:29 - 18-Feb-26
Unknown* 0 127.88p Ordinary
 10:49:19 - 18-Feb-26
Unknown* 0 127.30p Ordinary
 10:46:24 - 18-Feb-26
Unknown* 0 127.90p Ordinary
 15:55:14 - 17-Feb-26
Unknown* 0 127.95p Ordinary
 15:40:05 - 17-Feb-26
Unknown* 0 127.95p Ordinary
Correction
 15:40:05 - 17-Feb-26
Unknown* 0 127.20p Ordinary
 08:14:23 - 17-Feb-26
Unknown* 0 127.96p Ordinary
 08:14:07 - 17-Feb-26
Unknown* 0 127.96p Ordinary
 16:20:27 - 16-Feb-26
Unknown* 0 127.96p Ordinary
 16:08:57 - 16-Feb-26
Unknown* 0 127.20p Ordinary
 15:33:03 - 16-Feb-26
Unknown* 0 127.20p Ordinary
 15:07:42 - 16-Feb-26
Unknown* 0 127.00p Ordinary
 14:11:11 - 16-Feb-26
Unknown* 0 127.754p Ordinary
 13:15:59 - 16-Feb-26
Unknown* 0 127.754p Ordinary
 13:11:15 - 16-Feb-26
Unknown* 0 127.754p Ordinary
 11:45:53 - 16-Feb-26
Unknown* 0 127.80p Ordinary
 10:57:41 - 16-Feb-26
Unknown* 0 127.64p Ordinary
 10:19:47 - 16-Feb-26
Unknown* 0 127.754p Ordinary
 09:29:46 - 16-Feb-26
Unknown* 0 127.064p Ordinary
 09:07:39 - 16-Feb-26
Unknown* 0 126.50p Ordinary
 08:41:34 - 16-Feb-26
Unknown* 0 127.64p Ordinary
Correction
 14:37:06 - 13-Feb-26
Unknown* 0 127.64p Ordinary
 14:37:06 - 13-Feb-26
Unknown* 0 127.64p Ordinary
 14:37:06 - 13-Feb-26
Unknown* 0 127.64p Ordinary
 13:55:03 - 13-Feb-26
Unknown* 0 127.064p Ordinary
 11:03:42 - 13-Feb-26
Unknown* 0 128.84p Ordinary
 08:00:25 - 13-Feb-26
Unknown* 0 128.84p Ordinary
Correction
 08:00:25 - 13-Feb-26
Unknown* 0 127.65p Ordinary
 16:00:46 - 12-Feb-26
Unknown* 0 127.05p Ordinary
 14:39:04 - 12-Feb-26
Unknown* 0 127.05p Ordinary
 14:39:04 - 12-Feb-26
Unknown* 0 127.05p Ordinary
Correction
 14:39:04 - 12-Feb-26
Unknown* 0 127.064p Ordinary
 12:40:12 - 12-Feb-26
Unknown* 0 127.65p Ordinary
 11:27:04 - 12-Feb-26
Unknown* 0 127.65p Ordinary
 11:13:31 - 12-Feb-26
Unknown* 0 127.05p Ordinary
 08:05:56 - 12-Feb-26
Unknown* 0 127.40p Ordinary
 11:30:54 - 11-Feb-26
Unknown* 0 127.00p Ordinary
 10:28:52 - 11-Feb-26
Unknown* 0 127.40p Ordinary
 09:35:48 - 11-Feb-26
Unknown* 0 127.00p Ordinary
 15:09:45 - 10-Feb-26
Unknown* 0 127.40p Ordinary
 14:31:23 - 10-Feb-26
Unknown* 0 127.40p Ordinary
 10:52:59 - 10-Feb-26
Unknown* 0 127.226p Ordinary
 09:54:34 - 10-Feb-26
Unknown* 0 127.225p Ordinary
 09:46:29 - 10-Feb-26
Unknown* 0 127.225p Ordinary
 09:40:21 - 10-Feb-26
Unknown* 0 126.17p Ordinary
 12:39:25 - 09-Feb-26
Unknown* 0 124.70p Ordinary
 10:59:21 - 09-Feb-26
Unknown* 0 124.50p Ordinary
 10:59:10 - 09-Feb-26
Unknown* 0 126.15p Ordinary
 10:49:46 - 09-Feb-26
Unknown* 0 126.85p Ordinary
 08:08:48 - 09-Feb-26
Unknown* 0 127.40p Ordinary
 13:52:20 - 06-Feb-26
Unknown* 0 127.40p Ordinary
 11:22:35 - 06-Feb-26
Unknown* 0 127.40p Ordinary
 13:37:58 - 05-Feb-26
Unknown* 0 127.40p Ordinary
 12:52:23 - 05-Feb-26
Unknown* 0 127.00p Ordinary
 11:27:51 - 05-Feb-26
Unknown* 0 127.116p Ordinary
 08:06:18 - 05-Feb-26
Unknown* 0 127.25p Ordinary
 08:05:07 - 05-Feb-26
Unknown* 0 127.70p Ordinary
 15:42:37 - 04-Feb-26
Unknown* 0 127.25p Ordinary
 14:52:05 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 12:02:57 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 10:30:28 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 10:16:21 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 10:16:21 - 04-Feb-26
Unknown* 0 127.75p Ordinary
Correction
 10:16:21 - 04-Feb-26
Unknown* 0 127.25p Ordinary
 09:39:02 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 08:31:43 - 04-Feb-26
Unknown* 0 127.75p Ordinary
 15:44:50 - 03-Feb-26
Unknown* 0 127.75p Ordinary
 13:06:40 - 03-Feb-26
Unknown* 0 127.75p Ordinary
 12:27:50 - 03-Feb-26
Unknown* 0 127.75p Ordinary
 12:18:05 - 03-Feb-26
Unknown* 0 127.25p Ordinary
 08:56:21 - 03-Feb-26
Unknown* 0 127.25p Ordinary
 15:19:34 - 02-Feb-26
Unknown* 0 127.90p Ordinary
 13:56:17 - 02-Feb-26
Unknown* 0 127.90p Ordinary
 13:15:37 - 02-Feb-26
Unknown* 0 127.25p Ordinary
 10:44:03 - 02-Feb-26
Unknown* 0 127.90p Ordinary
 09:57:04 - 02-Feb-26
Unknown* 0 127.90p Ordinary
 08:47:24 - 02-Feb-26
Unknown* 0 127.25p Ordinary
 16:18:14 - 30-Jan-26
Unknown* 0 127.96p Ordinary
 13:40:39 - 30-Jan-26
Unknown* 0 127.61p Ordinary
 11:12:26 - 30-Jan-26
Unknown* 0 127.61p Ordinary
 10:00:35 - 30-Jan-26
Unknown* 0 127.61p Ordinary
 09:09:22 - 30-Jan-26
Unknown* 0 126.90p Ordinary
 15:48:58 - 29-Jan-26
Unknown* 0 127.15p Ordinary
 14:05:07 - 29-Jan-26
Unknown* 0 126.82p Ordinary
 13:20:40 - 29-Jan-26
Unknown* 0 126.82p Ordinary
 10:36:33 - 29-Jan-26
Buy* 20,000 127.20p Suspected BUY Trade
 16:35:21 - 28-Jan-26
Unknown* 0 127.50p Ordinary
 16:13:48 - 28-Jan-26
Unknown* 0 126.80p Ordinary
 16:13:03 - 28-Jan-26
Unknown* 0 126.55p Ordinary
 14:09:03 - 28-Jan-26
Unknown* 0 126.55p Ordinary
 13:16:14 - 28-Jan-26
Unknown* 0 126.80p Ordinary
 11:02:39 - 28-Jan-26
Unknown* 0 126.80p Ordinary
 10:15:34 - 28-Jan-26
Unknown* 0 126.85p Ordinary
 08:34:15 - 28-Jan-26
Unknown* 0 126.075p Ordinary
 08:18:50 - 28-Jan-26
Unknown* 0 126.075p Ordinary
 08:17:53 - 28-Jan-26
Unknown* 0 126.90p Ordinary
 08:17:09 - 28-Jan-26
Unknown* 0 126.075p Ordinary
 08:17:04 - 28-Jan-26
Unknown* 0 126.05p Ordinary
 08:00:22 - 28-Jan-26
Unknown* 0 126.00p Ordinary
 15:53:01 - 27-Jan-26
Unknown* 0 126.00p Ordinary
 14:45:38 - 27-Jan-26
Unknown* 0 126.00p Ordinary
 14:24:57 - 27-Jan-26
Unknown* 0 125.95p Ordinary
 11:34:40 - 27-Jan-26
Unknown* 0 125.95p Ordinary
 11:34:40 - 27-Jan-26
Unknown* 0 125.95p Ordinary
Correction
 11:34:40 - 27-Jan-26
Unknown* 0 125.95p Ordinary
 11:27:23 - 27-Jan-26
Unknown* 0 125.95p Ordinary
 11:27:23 - 27-Jan-26
Unknown* 0 125.95p Ordinary
Correction
 11:27:23 - 27-Jan-26
Unknown* 0 125.85p Ordinary
Correction
 09:30:05 - 27-Jan-26
Unknown* 0 125.85p Ordinary
 09:30:05 - 27-Jan-26
Unknown* 0 125.85p Ordinary
 08:50:59 - 27-Jan-26
Unknown* 0 125.85p Ordinary
 16:00:36 - 26-Jan-26
Unknown* 0 125.85p Ordinary
 15:57:44 - 26-Jan-26
Unknown* 0 125.875p Ordinary
 15:34:09 - 26-Jan-26
Unknown* 0 125.85p Ordinary
 15:32:16 - 26-Jan-26
Unknown* 0 126.05p Ordinary
 15:12:38 - 26-Jan-26
Unknown* 0 126.05p Ordinary
 14:54:02 - 26-Jan-26
Unknown* 0 126.05p Ordinary
 15:21:04 - 23-Jan-26
Unknown* 0 125.85p Ordinary
 13:12:56 - 23-Jan-26
Unknown* 0 125.85p Ordinary
 13:01:20 - 23-Jan-26
Unknown* 0 126.10p Ordinary
 08:00:57 - 23-Jan-26
Unknown* 0 126.10p Ordinary
 12:44:18 - 22-Jan-26
Unknown* 0 126.10p Ordinary
 08:42:36 - 22-Jan-26
Unknown* 0 125.80p Ordinary
 08:07:03 - 22-Jan-26
Unknown* 0 125.80p Ordinary
 15:42:09 - 21-Jan-26
Unknown* 0 125.80p Ordinary
 12:52:37 - 21-Jan-26
Unknown* 0 125.80p Ordinary
 16:10:53 - 20-Jan-26
Unknown* 0 126.25p Ordinary
 13:43:15 - 20-Jan-26
Unknown* 0 125.76p Ordinary
 11:02:26 - 20-Jan-26
Unknown* 0 125.76p Ordinary
 10:45:10 - 20-Jan-26
Unknown* 0 126.35p Ordinary
 15:00:58 - 19-Jan-26
Unknown* 0 125.75p Ordinary
 12:56:57 - 19-Jan-26
Unknown* 0 125.60p Ordinary
 11:07:46 - 19-Jan-26
Unknown* 0 125.55p Ordinary
 10:53:04 - 19-Jan-26
Unknown* 0 126.40p Ordinary
 10:43:40 - 19-Jan-26
Unknown* 0 126.40p Ordinary
 10:20:43 - 19-Jan-26
FTSE 100 Latest
Value10,491.61
Change-76.04