| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 121.20 | 121.35 | 121.20 | 121.35 | 0 |
| 8th May 2025 (Thu) | 121.00 | 122.50 | 122.50 | 122.50 | 50,000 |
| 7th May 2025 (Wed) | 120.50 | 121.00 | 120.50 | 121.00 | 0 |
| 6th May 2025 (Tue) | 120.50 | 120.60 | 120.50 | 120.60 | 0 |
| 5th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd May 2025 (Fri) | 120.20 | 120.50 | 120.20 | 120.50 | 0 |
| 1st May 2025 (Thu) | 119.70 | 120.20 | 119.70 | 120.20 | 0 |
| 30th Apr 2025 (Wed) | 119.70 | 119.85 | 119.70 | 119.85 | 0 |
| 29th Apr 2025 (Tue) | 119.70 | 119.85 | 119.35 | 119.85 | 0 |
| 28th Apr 2025 (Mon) | 119.25 | 119.35 | 119.25 | 119.35 | 0 |
| 25th Apr 2025 (Fri) | 119.25 | 119.25 | 119.00 | 119.25 | 0 |
| 24th Apr 2025 (Thu) | 118.75 | 119.25 | 118.75 | 119.25 | 0 |
| 23rd Apr 2025 (Wed) | 118.55 | 119.00 | 118.30 | 118.75 | 0 |
| 22nd Apr 2025 (Tue) | 117.80 | 118.30 | 117.80 | 118.30 | 0 |
| 21st Apr 2025 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 18th Apr 2025 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 17th Apr 2025 (Thu) | 117.65 | 117.90 | 117.65 | 117.90 | 0 |
| 16th Apr 2025 (Wed) | 116.00 | 117.65 | 116.00 | 117.65 | 0 |
| 15th Apr 2025 (Tue) | 114.60 | 116.25 | 114.60 | 115.00 | 0 |
| 14th Apr 2025 (Mon) | 115.50 | 115.85 | 114.50 | 114.75 | 0 |
| 11th Apr 2025 (Fri) | 114.50 | 113.00 | 113.00 | 113.00 | 154 |
| 10th Apr 2025 (Thu) | 114.50 | 115.60 | 114.50 | 114.60 | 0 |
| 9th Apr 2025 (Wed) | 115.00 | 116.00 | 115.00 | 115.75 | 0 |
| 8th Apr 2025 (Tue) | 116.00 | 116.00 | 115.75 | 116.00 | 0 |
| 7th Apr 2025 (Mon) | 116.25 | 116.25 | 115.50 | 115.75 | 0 |
| 4th Apr 2025 (Fri) | 116.30 | 120.00 | 116.25 | 120.00 | 2,153 |
| 3rd Apr 2025 (Thu) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 2nd Apr 2025 (Wed) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 1st Apr 2025 (Tue) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 31st Mar 2025 (Mon) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 28th Mar 2025 (Fri) | 117.10 | 117.10 | 116.30 | 116.30 | 0 |
| 27th Mar 2025 (Thu) | 116.35 | 117.05 | 116.30 | 116.30 | 0 |
| 26th Mar 2025 (Wed) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 25th Mar 2025 (Tue) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 24th Mar 2025 (Mon) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 21st Mar 2025 (Fri) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 20th Mar 2025 (Thu) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 19th Mar 2025 (Wed) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 18th Mar 2025 (Tue) | 116.70 | 116.70 | 116.10 | 116.35 | 0 |
| 17th Mar 2025 (Mon) | 116.50 | 116.50 | 116.00 | 116.10 | 0 |
| 14th Mar 2025 (Fri) | 115.70 | 116.00 | 115.70 | 116.00 | 0 |
| 13th Mar 2025 (Thu) | 118.50 | 118.50 | 114.75 | 115.70 | 0 |
| 12th Mar 2025 (Wed) | 116.50 | 118.50 | 116.50 | 118.50 | 0 |
| 11th Mar 2025 (Tue) | 113.20 | 116.50 | 113.20 | 116.50 | 0 |
| 10th Mar 2025 (Mon) | 113.40 | 113.75 | 113.40 | 113.75 | 0 |