| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 17th Apr 2025 (Thu) | 117.65 | 117.90 | 117.65 | 117.90 | 0 |
| 16th Apr 2025 (Wed) | 116.00 | 117.65 | 116.00 | 117.65 | 0 |
| 15th Apr 2025 (Tue) | 114.60 | 116.25 | 114.60 | 115.00 | 0 |
| 14th Apr 2025 (Mon) | 115.50 | 115.85 | 114.50 | 114.75 | 0 |
| 11th Apr 2025 (Fri) | 114.50 | 113.00 | 113.00 | 113.00 | 154 |
| 10th Apr 2025 (Thu) | 114.50 | 115.60 | 114.50 | 114.60 | 0 |
| 9th Apr 2025 (Wed) | 115.00 | 116.00 | 115.00 | 115.75 | 0 |
| 8th Apr 2025 (Tue) | 116.00 | 116.00 | 115.75 | 116.00 | 0 |
| 7th Apr 2025 (Mon) | 116.25 | 116.25 | 115.50 | 115.75 | 0 |
| 4th Apr 2025 (Fri) | 116.30 | 120.00 | 116.25 | 120.00 | 2,153 |
| 3rd Apr 2025 (Thu) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 2nd Apr 2025 (Wed) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 1st Apr 2025 (Tue) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 31st Mar 2025 (Mon) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 28th Mar 2025 (Fri) | 117.10 | 117.10 | 116.30 | 116.30 | 0 |
| 27th Mar 2025 (Thu) | 116.35 | 117.05 | 116.30 | 116.30 | 0 |
| 26th Mar 2025 (Wed) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 25th Mar 2025 (Tue) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 24th Mar 2025 (Mon) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 21st Mar 2025 (Fri) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 20th Mar 2025 (Thu) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 19th Mar 2025 (Wed) | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| 18th Mar 2025 (Tue) | 116.70 | 116.70 | 116.10 | 116.35 | 0 |
| 17th Mar 2025 (Mon) | 116.50 | 116.50 | 116.00 | 116.10 | 0 |
| 14th Mar 2025 (Fri) | 115.70 | 116.00 | 115.70 | 116.00 | 0 |
| 13th Mar 2025 (Thu) | 118.50 | 118.50 | 114.75 | 115.70 | 0 |
| 12th Mar 2025 (Wed) | 116.50 | 118.50 | 116.50 | 118.50 | 0 |
| 11th Mar 2025 (Tue) | 113.20 | 116.50 | 113.20 | 116.50 | 0 |
| 10th Mar 2025 (Mon) | 113.40 | 113.75 | 113.40 | 113.75 | 0 |
| 7th Mar 2025 (Fri) | 113.20 | 113.40 | 113.20 | 113.20 | 0 |
| 6th Mar 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 5th Mar 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 4th Mar 2025 (Tue) | 112.95 | 113.30 | 112.20 | 113.20 | 200,000 |
| 3rd Mar 2025 (Mon) | 112.10 | 112.20 | 112.10 | 112.20 | 0 |
| 28th Feb 2025 (Fri) | 112.00 | 112.10 | 112.00 | 112.10 | 0 |
| 27th Feb 2025 (Thu) | 111.85 | 111.85 | 111.85 | 111.85 | 0 |
| 26th Feb 2025 (Wed) | 111.75 | 111.85 | 111.75 | 111.85 | 0 |
| 25th Feb 2025 (Tue) | 111.75 | 111.75 | 111.75 | 111.75 | 0 |
| 24th Feb 2025 (Mon) | 111.50 | 111.75 | 111.45 | 111.75 | 0 |
| 21st Feb 2025 (Fri) | 111.35 | 111.50 | 111.35 | 111.50 | 0 |
| 20th Feb 2025 (Thu) | 110.50 | 111.35 | 110.50 | 111.35 | 0 |