| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 119.40 | 119.40 | 118.00 | 118.60 | 0 |
| 25th Mar 2026 (Wed) | 119.90 | 119.90 | 118.60 | 118.60 | 0 |
| 24th Mar 2026 (Tue) | 120.00 | 120.00 | 118.90 | 119.00 | 0 |
| 23rd Mar 2026 (Mon) | 120.40 | 120.40 | 118.75 | 119.00 | 0 |
| 20th Mar 2026 (Fri) | 120.40 | 120.40 | 119.45 | 119.45 | 0 |
| 19th Mar 2026 (Thu) | 120.40 | 120.40 | 119.50 | 119.50 | 0 |
| 18th Mar 2026 (Wed) | 120.50 | 120.80 | 119.60 | 119.60 | 0 |
| 17th Mar 2026 (Tue) | 120.60 | 120.60 | 119.70 | 119.70 | 0 |
| 16th Mar 2026 (Mon) | 120.80 | 120.80 | 119.70 | 119.70 | 0 |
| 13th Mar 2026 (Fri) | 120.80 | 120.80 | 120.15 | 120.15 | 0 |
| 12th Mar 2026 (Thu) | 122.25 | 122.25 | 120.40 | 120.40 | 0 |
| 11th Mar 2026 (Wed) | 125.50 | 125.50 | 123.75 | 123.75 | 0 |
| 10th Mar 2026 (Tue) | 125.30 | 125.30 | 124.65 | 124.75 | 0 |
| 9th Mar 2026 (Mon) | 127.10 | 127.10 | 124.65 | 124.65 | 0 |
| 6th Mar 2026 (Fri) | 127.90 | 127.90 | 126.60 | 126.60 | 0 |
| 5th Mar 2026 (Thu) | 127.90 | 127.90 | 126.85 | 126.85 | 0 |
| 4th Mar 2026 (Wed) | 127.30 | 127.30 | 126.85 | 126.85 | 0 |
| 3rd Mar 2026 (Tue) | 126.00 | 127.25 | 126.00 | 126.95 | 0 |
| 2nd Mar 2026 (Mon) | 127.50 | 127.50 | 127.25 | 127.25 | 0 |
| 27th Feb 2026 (Fri) | 127.50 | 127.50 | 127.25 | 127.25 | 0 |
| 26th Feb 2026 (Thu) | 127.50 | 127.50 | 127.25 | 127.25 | 0 |
| 25th Feb 2026 (Wed) | 127.50 | 127.50 | 127.25 | 127.25 | 0 |
| 24th Feb 2026 (Tue) | 127.50 | 127.25 | 127.00 | 127.25 | 8,998 |
| 23rd Feb 2026 (Mon) | 127.50 | 127.50 | 127.00 | 127.00 | 0 |
| 20th Feb 2026 (Fri) | 128.50 | 127.00 | 127.00 | 127.00 | 1,002 |
| 19th Feb 2026 (Thu) | 127.50 | 127.50 | 127.00 | 127.00 | 0 |
| 18th Feb 2026 (Wed) | 128.50 | 128.50 | 127.00 | 127.00 | 0 |
| 17th Feb 2026 (Tue) | 127.50 | 127.50 | 127.00 | 127.00 | 0 |
| 16th Feb 2026 (Mon) | 127.25 | 127.25 | 126.65 | 127.00 | 0 |
| 13th Feb 2026 (Fri) | 127.25 | 127.25 | 126.65 | 126.65 | 0 |
| 12th Feb 2026 (Thu) | 127.25 | 127.25 | 126.65 | 126.65 | 0 |
| 11th Feb 2026 (Wed) | 127.25 | 127.25 | 126.65 | 126.65 | 0 |
| 10th Feb 2026 (Tue) | 127.25 | 127.25 | 126.65 | 126.65 | 0 |
| 9th Feb 2026 (Mon) | 126.75 | 126.75 | 126.15 | 126.65 | 0 |
| 6th Feb 2026 (Fri) | 126.75 | 126.75 | 126.15 | 126.15 | 0 |
| 5th Feb 2026 (Thu) | 126.65 | 126.65 | 126.05 | 126.15 | 0 |
| 4th Feb 2026 (Wed) | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| 3rd Feb 2026 (Tue) | 126.65 | 126.65 | 126.15 | 126.15 | 0 |
| 2nd Feb 2026 (Mon) | 126.65 | 126.65 | 126.15 | 126.15 | 0 |
| 30th Jan 2026 (Fri) | 126.00 | 126.15 | 125.90 | 126.15 | 0 |
| 29th Jan 2026 (Thu) | 125.85 | 125.90 | 125.75 | 125.90 | 0 |
| 28th Jan 2026 (Wed) | 125.50 | 127.20 | 127.20 | 127.20 | 20,000 |
| 27th Jan 2026 (Tue) | 125.50 | 126.00 | 125.50 | 125.50 | 9,999 |
| 26th Jan 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |