| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 127.90 | 127.90 | 126.85 | 126.85 | 0 |
| 4th Mar 2026 (Wed) | 127.30 | 127.30 | 126.85 | 126.85 | 0 |
| 3rd Mar 2026 (Tue) | 126.00 | 127.25 | 126.00 | 126.95 | 0 |
| 2nd Mar 2026 (Mon) | 127.50 | 127.50 | 127.25 | 127.25 | 0 |
| 27th Feb 2026 (Fri) | 127.50 | 127.50 | 127.25 | 127.25 | 0 |
| 26th Feb 2026 (Thu) | 127.50 | 127.50 | 127.25 | 127.25 | 0 |
| 25th Feb 2026 (Wed) | 127.50 | 127.50 | 127.25 | 127.25 | 0 |
| 24th Feb 2026 (Tue) | 127.50 | 127.25 | 127.00 | 127.25 | 8,998 |
| 23rd Feb 2026 (Mon) | 127.50 | 127.50 | 127.00 | 127.00 | 0 |
| 20th Feb 2026 (Fri) | 128.50 | 127.00 | 127.00 | 127.00 | 1,002 |
| 19th Feb 2026 (Thu) | 127.50 | 127.50 | 127.00 | 127.00 | 0 |
| 18th Feb 2026 (Wed) | 128.50 | 128.50 | 127.00 | 127.00 | 0 |
| 17th Feb 2026 (Tue) | 127.50 | 127.50 | 127.00 | 127.00 | 0 |
| 16th Feb 2026 (Mon) | 127.25 | 127.25 | 126.65 | 127.00 | 0 |
| 13th Feb 2026 (Fri) | 127.25 | 127.25 | 126.65 | 126.65 | 0 |
| 12th Feb 2026 (Thu) | 127.25 | 127.25 | 126.65 | 126.65 | 0 |
| 11th Feb 2026 (Wed) | 127.25 | 127.25 | 126.65 | 126.65 | 0 |
| 10th Feb 2026 (Tue) | 127.25 | 127.25 | 126.65 | 126.65 | 0 |
| 9th Feb 2026 (Mon) | 126.75 | 126.75 | 126.15 | 126.65 | 0 |
| 6th Feb 2026 (Fri) | 126.75 | 126.75 | 126.15 | 126.15 | 0 |
| 5th Feb 2026 (Thu) | 126.65 | 126.65 | 126.05 | 126.15 | 0 |
| 4th Feb 2026 (Wed) | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| 3rd Feb 2026 (Tue) | 126.65 | 126.65 | 126.15 | 126.15 | 0 |
| 2nd Feb 2026 (Mon) | 126.65 | 126.65 | 126.15 | 126.15 | 0 |
| 30th Jan 2026 (Fri) | 126.00 | 126.15 | 125.90 | 126.15 | 0 |
| 29th Jan 2026 (Thu) | 125.85 | 125.90 | 125.75 | 125.90 | 0 |
| 28th Jan 2026 (Wed) | 125.50 | 127.20 | 127.20 | 127.20 | 20,000 |
| 27th Jan 2026 (Tue) | 125.50 | 126.00 | 125.50 | 125.50 | 9,999 |
| 26th Jan 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 23rd Jan 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 22nd Jan 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 21st Jan 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 20th Jan 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 19th Jan 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 16th Jan 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 15th Jan 2026 (Thu) | 125.00 | 125.50 | 125.00 | 125.50 | 0 |
| 14th Jan 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 13th Jan 2026 (Tue) | 125.00 | 125.15 | 125.00 | 125.00 | 0 |
| 12th Jan 2026 (Mon) | 125.00 | 125.00 | 124.50 | 125.00 | 0 |
| 9th Jan 2026 (Fri) | 124.25 | 124.50 | 124.25 | 124.50 | 0 |
| 8th Jan 2026 (Thu) | 124.25 | 124.50 | 124.25 | 124.25 | 0 |
| 7th Jan 2026 (Wed) | 124.00 | 124.50 | 124.00 | 124.25 | 0 |
| 6th Jan 2026 (Tue) | 124.00 | 124.25 | 124.00 | 124.00 | 0 |
| 5th Jan 2026 (Mon) | 124.00 | 124.25 | 124.00 | 124.00 | 0 |