| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 121.00 | 121.00 | 119.50 | 119.75 | 0 |
| 6th Oct 2025 (Mon) | 121.00 | 121.00 | 119.50 | 119.50 | 0 |
| 3rd Oct 2025 (Fri) | 120.75 | 120.75 | 119.25 | 119.50 | 0 |
| 2nd Oct 2025 (Thu) | 118.00 | 119.25 | 118.00 | 119.25 | 0 |
| 1st Oct 2025 (Wed) | 118.00 | 118.00 | 117.50 | 118.00 | 0 |
| 30th Sep 2025 (Tue) | 117.85 | 117.85 | 117.35 | 117.50 | 0 |
| 29th Sep 2025 (Mon) | 117.85 | 117.85 | 117.35 | 117.35 | 0 |
| 26th Sep 2025 (Fri) | 117.85 | 117.85 | 117.35 | 117.35 | 0 |
| 25th Sep 2025 (Thu) | 117.85 | 117.85 | 117.35 | 117.35 | 0 |
| 24th Sep 2025 (Wed) | 117.85 | 117.85 | 117.35 | 117.35 | 0 |
| 23rd Sep 2025 (Tue) | 117.30 | 117.35 | 116.90 | 117.35 | 0 |
| 22nd Sep 2025 (Mon) | 117.30 | 117.30 | 116.90 | 116.90 | 0 |
| 19th Sep 2025 (Fri) | 117.30 | 117.30 | 116.90 | 116.90 | 0 |
| 18th Sep 2025 (Thu) | 117.30 | 117.30 | 116.90 | 116.90 | 0 |
| 17th Sep 2025 (Wed) | 117.30 | 116.20 | 116.20 | 116.20 | 20,000 |
| 16th Sep 2025 (Tue) | 117.30 | 117.30 | 116.90 | 116.90 | 0 |
| 15th Sep 2025 (Mon) | 116.70 | 116.90 | 116.60 | 116.90 | 0 |
| 12th Sep 2025 (Fri) | 116.25 | 116.60 | 116.25 | 116.60 | 0 |
| 11th Sep 2025 (Thu) | 120.00 | 120.00 | 116.25 | 116.25 | 0 |
| 10th Sep 2025 (Wed) | 120.10 | 121.00 | 120.10 | 120.10 | 0 |
| 9th Sep 2025 (Tue) | 121.10 | 121.10 | 120.10 | 121.00 | 0 |
| 8th Sep 2025 (Mon) | 121.10 | 121.10 | 120.10 | 121.00 | 0 |
| 5th Sep 2025 (Fri) | 122.60 | 122.60 | 120.10 | 121.00 | 0 |
| 4th Sep 2025 (Thu) | 122.20 | 122.20 | 120.20 | 122.10 | 0 |
| 3rd Sep 2025 (Wed) | 120.40 | 122.30 | 120.30 | 122.20 | 0 |
| 2nd Sep 2025 (Tue) | 122.60 | 122.60 | 120.40 | 122.30 | 0 |
| 1st Sep 2025 (Mon) | 121.35 | 122.40 | 121.15 | 122.40 | 0 |
| 29th Aug 2025 (Fri) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 28th Aug 2025 (Thu) | 121.35 | 122.45 | 121.20 | 122.45 | 0 |
| 27th Aug 2025 (Wed) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 26th Aug 2025 (Tue) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 25th Aug 2025 (Mon) | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| 22nd Aug 2025 (Fri) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 21st Aug 2025 (Thu) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 20th Aug 2025 (Wed) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 19th Aug 2025 (Tue) | 121.35 | 122.45 | 121.20 | 122.45 | 0 |
| 18th Aug 2025 (Mon) | 121.35 | 122.45 | 121.00 | 122.45 | 0 |
| 15th Aug 2025 (Fri) | 121.35 | 122.60 | 121.00 | 122.25 | 0 |
| 14th Aug 2025 (Thu) | 122.10 | 122.25 | 121.00 | 122.25 | 0 |
| 13th Aug 2025 (Wed) | 122.10 | 122.10 | 120.90 | 121.65 | 0 |
| 12th Aug 2025 (Tue) | 121.35 | 121.65 | 120.90 | 121.65 | 0 |
| 11th Aug 2025 (Mon) | 120.60 | 120.90 | 119.85 | 120.90 | 0 |
| 8th Aug 2025 (Fri) | 120.60 | 120.60 | 119.85 | 119.85 | 0 |