| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 29th May 2025 (Thu) | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 28th May 2025 (Wed) | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 27th May 2025 (Tue) | 123.75 | 124.25 | 123.75 | 124.25 | 0 |
| 26th May 2025 (Mon) | 123.90 | 123.90 | 123.90 | 123.90 | 0 |
| 23rd May 2025 (Fri) | 123.10 | 123.90 | 123.90 | 123.90 | 20,000 |
| 22nd May 2025 (Thu) | 123.10 | 123.10 | 123.10 | 123.10 | 0 |
| 21st May 2025 (Wed) | 122.80 | 123.10 | 122.30 | 123.10 | 0 |
| 20th May 2025 (Tue) | 122.70 | 122.70 | 122.20 | 122.30 | 0 |
| 19th May 2025 (Mon) | 122.70 | 122.70 | 122.20 | 122.20 | 0 |
| 16th May 2025 (Fri) | 122.10 | 122.20 | 122.10 | 122.20 | 0 |
| 15th May 2025 (Thu) | 122.50 | 122.10 | 119.80 | 122.10 | 1,999 |
| 14th May 2025 (Wed) | 122.50 | 122.50 | 122.00 | 122.00 | 0 |
| 13th May 2025 (Tue) | 122.25 | 120.00 | 120.00 | 120.00 | 10,000 |
| 12th May 2025 (Mon) | 121.00 | 122.00 | 121.00 | 122.00 | 0 |
| 9th May 2025 (Fri) | 121.20 | 121.35 | 121.20 | 121.35 | 0 |
| 8th May 2025 (Thu) | 121.00 | 122.50 | 122.50 | 122.50 | 50,000 |
| 7th May 2025 (Wed) | 120.50 | 121.00 | 120.50 | 121.00 | 0 |
| 6th May 2025 (Tue) | 120.50 | 120.60 | 120.50 | 120.60 | 0 |
| 5th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd May 2025 (Fri) | 120.20 | 120.50 | 120.20 | 120.50 | 0 |
| 1st May 2025 (Thu) | 119.70 | 120.20 | 119.70 | 120.20 | 0 |
| 30th Apr 2025 (Wed) | 119.70 | 119.85 | 119.70 | 119.85 | 0 |
| 29th Apr 2025 (Tue) | 119.70 | 119.85 | 119.35 | 119.85 | 0 |
| 28th Apr 2025 (Mon) | 119.25 | 119.35 | 119.25 | 119.35 | 0 |
| 25th Apr 2025 (Fri) | 119.25 | 119.25 | 119.00 | 119.25 | 0 |
| 24th Apr 2025 (Thu) | 118.75 | 119.25 | 118.75 | 119.25 | 0 |
| 23rd Apr 2025 (Wed) | 118.55 | 119.00 | 118.30 | 118.75 | 0 |
| 22nd Apr 2025 (Tue) | 117.80 | 118.30 | 117.80 | 118.30 | 0 |
| 21st Apr 2025 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 18th Apr 2025 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 17th Apr 2025 (Thu) | 117.65 | 117.90 | 117.65 | 117.90 | 0 |
| 16th Apr 2025 (Wed) | 116.00 | 117.65 | 116.00 | 117.65 | 0 |
| 15th Apr 2025 (Tue) | 114.60 | 116.25 | 114.60 | 115.00 | 0 |
| 14th Apr 2025 (Mon) | 115.50 | 115.85 | 114.50 | 114.75 | 0 |
| 11th Apr 2025 (Fri) | 114.50 | 113.00 | 113.00 | 113.00 | 154 |
| 10th Apr 2025 (Thu) | 114.50 | 115.60 | 114.50 | 114.60 | 0 |
| 9th Apr 2025 (Wed) | 115.00 | 116.00 | 115.00 | 115.75 | 0 |
| 8th Apr 2025 (Tue) | 116.00 | 116.00 | 115.75 | 116.00 | 0 |
| 7th Apr 2025 (Mon) | 116.25 | 116.25 | 115.50 | 115.75 | 0 |
| 4th Apr 2025 (Fri) | 116.30 | 120.00 | 116.25 | 120.00 | 2,153 |
| 3rd Apr 2025 (Thu) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 2nd Apr 2025 (Wed) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |
| 1st Apr 2025 (Tue) | 116.30 | 117.05 | 116.30 | 116.30 | 0 |