| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 121.35 | 122.45 | 121.20 | 122.45 | 0 |
| 27th Aug 2025 (Wed) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 26th Aug 2025 (Tue) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 25th Aug 2025 (Mon) | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| 22nd Aug 2025 (Fri) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 21st Aug 2025 (Thu) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 20th Aug 2025 (Wed) | 122.60 | 122.60 | 121.20 | 122.45 | 0 |
| 19th Aug 2025 (Tue) | 121.35 | 122.45 | 121.20 | 122.45 | 0 |
| 18th Aug 2025 (Mon) | 121.35 | 122.45 | 121.00 | 122.45 | 0 |
| 15th Aug 2025 (Fri) | 121.35 | 122.60 | 121.00 | 122.25 | 0 |
| 14th Aug 2025 (Thu) | 122.10 | 122.25 | 121.00 | 122.25 | 0 |
| 13th Aug 2025 (Wed) | 122.10 | 122.10 | 120.90 | 121.65 | 0 |
| 12th Aug 2025 (Tue) | 121.35 | 121.65 | 120.90 | 121.65 | 0 |
| 11th Aug 2025 (Mon) | 120.60 | 120.90 | 119.85 | 120.90 | 0 |
| 8th Aug 2025 (Fri) | 120.60 | 120.60 | 119.85 | 119.85 | 0 |
| 7th Aug 2025 (Thu) | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| 6th Aug 2025 (Wed) | 120.60 | 120.60 | 119.85 | 119.85 | 0 |
| 5th Aug 2025 (Tue) | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| 4th Aug 2025 (Mon) | 120.60 | 120.60 | 119.85 | 119.85 | 0 |
| 1st Aug 2025 (Fri) | 120.60 | 120.60 | 119.85 | 119.85 | 0 |
| 31st Jul 2025 (Thu) | 120.60 | 120.60 | 119.85 | 119.85 | 0 |
| 30th Jul 2025 (Wed) | 120.70 | 120.70 | 120.10 | 120.10 | 0 |
| 29th Jul 2025 (Tue) | 120.70 | 120.70 | 120.35 | 120.35 | 0 |
| 28th Jul 2025 (Mon) | 120.70 | 120.70 | 120.60 | 120.60 | 0 |
| 25th Jul 2025 (Fri) | 121.10 | 121.10 | 120.60 | 120.60 | 0 |
| 24th Jul 2025 (Thu) | 122.00 | 122.00 | 121.10 | 121.10 | 0 |
| 23rd Jul 2025 (Wed) | 122.00 | 122.00 | 121.50 | 122.00 | 0 |
| 22nd Jul 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 21st Jul 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 18th Jul 2025 (Fri) | 123.75 | 123.75 | 122.00 | 122.00 | 0 |
| 17th Jul 2025 (Thu) | 123.75 | 123.75 | 123.75 | 123.75 | 0 |
| 16th Jul 2025 (Wed) | 124.00 | 124.00 | 123.75 | 123.75 | 0 |
| 15th Jul 2025 (Tue) | 124.25 | 124.25 | 124.00 | 124.00 | 0 |
| 14th Jul 2025 (Mon) | 125.00 | 125.00 | 124.00 | 124.00 | 0 |
| 11th Jul 2025 (Fri) | 124.25 | 124.25 | 124.00 | 124.00 | 0 |
| 10th Jul 2025 (Thu) | 124.75 | 124.75 | 124.25 | 124.25 | 0 |
| 9th Jul 2025 (Wed) | 124.75 | 125.00 | 124.75 | 124.75 | 0 |
| 8th Jul 2025 (Tue) | 125.75 | 125.75 | 124.75 | 124.75 | 0 |
| 7th Jul 2025 (Mon) | 125.75 | 125.75 | 125.00 | 125.00 | 0 |
| 4th Jul 2025 (Fri) | 125.50 | 125.50 | 124.75 | 125.00 | 0 |
| 3rd Jul 2025 (Thu) | 128.65 | 128.65 | 124.75 | 124.75 | 0 |
| 2nd Jul 2025 (Wed) | 127.80 | 128.60 | 126.90 | 127.75 | 0 |
| 1st Jul 2025 (Tue) | 128.65 | 128.65 | 127.75 | 128.60 | 0 |
| 30th Jun 2025 (Mon) | 128.65 | 128.65 | 127.75 | 128.60 | 0 |