| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Dec 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd Dec 2025 (Tue) | 124.00 | 124.25 | 124.00 | 124.00 | 0 |
| 22nd Dec 2025 (Mon) | 124.00 | 124.25 | 124.00 | 124.00 | 0 |
| 19th Dec 2025 (Fri) | 124.00 | 124.25 | 124.00 | 124.00 | 0 |
| 18th Dec 2025 (Thu) | 123.00 | 124.50 | 123.00 | 124.00 | 0 |
| 17th Dec 2025 (Wed) | 122.50 | 123.00 | 122.00 | 123.00 | 0 |
| 16th Dec 2025 (Tue) | 122.50 | 122.50 | 121.75 | 122.00 | 0 |
| 15th Dec 2025 (Mon) | 120.50 | 121.75 | 120.50 | 121.75 | 0 |
| 12th Dec 2025 (Fri) | 120.50 | 120.50 | 120.25 | 120.50 | 0 |
| 11th Dec 2025 (Thu) | 120.50 | 120.50 | 120.25 | 120.25 | 0 |
| 10th Dec 2025 (Wed) | 120.50 | 120.50 | 120.25 | 120.25 | 0 |
| 9th Dec 2025 (Tue) | 120.50 | 120.50 | 120.25 | 120.25 | 0 |
| 8th Dec 2025 (Mon) | 120.50 | 120.50 | 120.25 | 120.25 | 0 |
| 5th Dec 2025 (Fri) | 119.75 | 120.25 | 119.75 | 120.25 | 0 |
| 4th Dec 2025 (Thu) | 119.00 | 119.75 | 119.00 | 119.75 | 0 |
| 3rd Dec 2025 (Wed) | 119.75 | 119.75 | 119.50 | 119.75 | 0 |
| 2nd Dec 2025 (Tue) | 119.75 | 119.75 | 119.50 | 119.75 | 0 |
| 1st Dec 2025 (Mon) | 119.75 | 119.75 | 119.50 | 119.75 | 0 |
| 28th Nov 2025 (Fri) | 119.75 | 119.75 | 119.50 | 119.75 | 0 |
| 27th Nov 2025 (Thu) | 120.00 | 120.00 | 119.25 | 119.75 | 0 |
| 26th Nov 2025 (Wed) | 120.50 | 120.50 | 119.50 | 120.00 | 0 |
| 25th Nov 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.00 | 0 |
| 24th Nov 2025 (Mon) | 120.50 | 120.50 | 120.00 | 120.00 | 0 |
| 21st Nov 2025 (Fri) | 120.50 | 120.50 | 120.25 | 120.25 | 0 |
| 20th Nov 2025 (Thu) | 120.50 | 120.50 | 120.25 | 120.25 | 0 |
| 19th Nov 2025 (Wed) | 121.00 | 121.00 | 120.25 | 120.25 | 0 |
| 18th Nov 2025 (Tue) | 121.00 | 121.00 | 120.35 | 120.85 | 0 |
| 17th Nov 2025 (Mon) | 121.00 | 121.00 | 120.35 | 120.85 | 0 |
| 14th Nov 2025 (Fri) | 121.00 | 121.00 | 120.50 | 121.00 | 0 |
| 13th Nov 2025 (Thu) | 121.00 | 121.00 | 120.50 | 121.00 | 0 |
| 12th Nov 2025 (Wed) | 120.50 | 121.00 | 120.50 | 121.00 | 0 |
| 11th Nov 2025 (Tue) | 121.00 | 121.00 | 120.50 | 121.00 | 0 |
| 10th Nov 2025 (Mon) | 121.00 | 123.00 | 120.50 | 123.00 | 100,000 |
| 7th Nov 2025 (Fri) | 121.00 | 121.00 | 120.50 | 121.00 | 0 |
| 6th Nov 2025 (Thu) | 120.50 | 121.00 | 120.25 | 121.00 | 0 |
| 5th Nov 2025 (Wed) | 120.50 | 120.50 | 120.25 | 120.25 | 0 |
| 4th Nov 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.25 | 0 |
| 3rd Nov 2025 (Mon) | 120.50 | 120.50 | 119.75 | 120.00 | 0 |
| 31st Oct 2025 (Fri) | 120.50 | 120.00 | 119.50 | 119.75 | 6,172 |
| 30th Oct 2025 (Thu) | 120.50 | 120.50 | 119.50 | 119.50 | 0 |
| 29th Oct 2025 (Wed) | 120.95 | 120.95 | 119.50 | 119.50 | 0 |
| 28th Oct 2025 (Tue) | 120.95 | 120.95 | 119.95 | 119.95 | 0 |
| 27th Oct 2025 (Mon) | 120.95 | 120.95 | 119.95 | 119.95 | 0 |