| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 128.65 | 128.65 | 127.75 | 128.60 | 0 |
| 27th Jun 2025 (Fri) | 127.80 | 128.65 | 127.75 | 128.60 | 0 |
| 26th Jun 2025 (Thu) | 128.75 | 128.75 | 127.80 | 128.65 | 0 |
| 25th Jun 2025 (Wed) | 128.75 | 128.75 | 128.00 | 128.75 | 0 |
| 24th Jun 2025 (Tue) | 129.35 | 129.35 | 128.00 | 128.75 | 0 |
| 23rd Jun 2025 (Mon) | 130.75 | 130.75 | 129.10 | 129.10 | 0 |
| 20th Jun 2025 (Fri) | 130.75 | 130.75 | 129.60 | 129.60 | 0 |
| 19th Jun 2025 (Thu) | 130.75 | 130.75 | 129.50 | 129.60 | 0 |
| 18th Jun 2025 (Wed) | 130.75 | 130.75 | 129.50 | 129.50 | 0 |
| 17th Jun 2025 (Tue) | 129.70 | 129.70 | 128.60 | 129.50 | 0 |
| 16th Jun 2025 (Mon) | 128.00 | 128.85 | 127.75 | 128.85 | 0 |
| 13th Jun 2025 (Fri) | 127.40 | 127.75 | 127.00 | 127.75 | 0 |
| 12th Jun 2025 (Thu) | 126.90 | 127.00 | 126.40 | 127.00 | 0 |
| 11th Jun 2025 (Wed) | 127.30 | 127.30 | 126.40 | 126.40 | 0 |
| 10th Jun 2025 (Tue) | 126.65 | 126.65 | 126.15 | 126.40 | 0 |
| 9th Jun 2025 (Mon) | 126.50 | 126.50 | 126.00 | 126.15 | 0 |
| 6th Jun 2025 (Fri) | 126.50 | 127.00 | 127.00 | 127.00 | 29,000 |
| 5th Jun 2025 (Thu) | 126.50 | 126.50 | 126.25 | 126.25 | 0 |
| 4th Jun 2025 (Wed) | 126.25 | 126.25 | 126.25 | 126.25 | 0 |
| 3rd Jun 2025 (Tue) | 125.00 | 126.25 | 125.00 | 126.25 | 0 |
| 2nd Jun 2025 (Mon) | 124.25 | 126.25 | 124.25 | 125.00 | 0 |
| 30th May 2025 (Fri) | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 29th May 2025 (Thu) | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 28th May 2025 (Wed) | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| 27th May 2025 (Tue) | 123.75 | 124.25 | 123.75 | 124.25 | 0 |
| 26th May 2025 (Mon) | 123.90 | 123.90 | 123.90 | 123.90 | 0 |
| 23rd May 2025 (Fri) | 123.10 | 123.90 | 123.90 | 123.90 | 20,000 |
| 22nd May 2025 (Thu) | 123.10 | 123.10 | 123.10 | 123.10 | 0 |
| 21st May 2025 (Wed) | 122.80 | 123.10 | 122.30 | 123.10 | 0 |
| 20th May 2025 (Tue) | 122.70 | 122.70 | 122.20 | 122.30 | 0 |
| 19th May 2025 (Mon) | 122.70 | 122.70 | 122.20 | 122.20 | 0 |
| 16th May 2025 (Fri) | 122.10 | 122.20 | 122.10 | 122.20 | 0 |
| 15th May 2025 (Thu) | 122.50 | 122.10 | 119.80 | 122.10 | 1,999 |
| 14th May 2025 (Wed) | 122.50 | 122.50 | 122.00 | 122.00 | 0 |
| 13th May 2025 (Tue) | 122.25 | 120.00 | 120.00 | 120.00 | 10,000 |
| 12th May 2025 (Mon) | 121.00 | 122.00 | 121.00 | 122.00 | 0 |
| 9th May 2025 (Fri) | 121.20 | 121.35 | 121.20 | 121.35 | 0 |
| 8th May 2025 (Thu) | 121.00 | 122.50 | 122.50 | 122.50 | 50,000 |
| 7th May 2025 (Wed) | 120.50 | 121.00 | 120.50 | 121.00 | 0 |
| 6th May 2025 (Tue) | 120.50 | 120.60 | 120.50 | 120.60 | 0 |
| 5th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2nd May 2025 (Fri) | 120.20 | 120.50 | 120.20 | 120.50 | 0 |
| 1st May 2025 (Thu) | 119.70 | 120.20 | 119.70 | 120.20 | 0 |