| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 25th Sep 2026 (Fri) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 24th Sep 2026 (Thu) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 23rd Sep 2026 (Wed) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 22nd Sep 2026 (Tue) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 21st Sep 2026 (Mon) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 18th Sep 2026 (Fri) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 17th Sep 2026 (Thu) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 16th Sep 2026 (Wed) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 15th Sep 2026 (Tue) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 14th Sep 2026 (Mon) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 11th Sep 2026 (Fri) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 10th Sep 2026 (Thu) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 9th Sep 2026 (Wed) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 8th Sep 2026 (Tue) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 7th Sep 2026 (Mon) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 4th Sep 2026 (Fri) | 8.05625 | 8.05625 | 8.05625 | 8.05625 | 0 |
| 3rd Sep 2026 (Thu) | 8.10125 | 8.10125 | 8.05625 | 8.05625 | 0 |
| 2nd Sep 2026 (Wed) | 8.10125 | 8.10125 | 8.10125 | 8.10125 | 0 |
| 1st Sep 2026 (Tue) | 7.6575 | 8.10125 | 7.6575 | 8.10125 | 0 |
| 31st Aug 2026 (Mon) | 7.6575 | 7.6575 | 7.6575 | 7.6575 | 0 |
| 28th Aug 2026 (Fri) | 7.93375 | 7.93375 | 7.6575 | 7.6575 | 0 |
| 27th Aug 2026 (Thu) | 7.755 | 7.93375 | 7.755 | 7.93375 | 0 |
| 26th Aug 2026 (Wed) | 7.8275 | 7.8275 | 7.755 | 7.755 | 0 |
| 25th Aug 2026 (Tue) | 7.85 | 7.85 | 7.8275 | 7.8275 | 0 |
| 24th Aug 2026 (Mon) | 7.835 | 7.85 | 7.835 | 7.85 | 0 |
| 21st Aug 2026 (Fri) | 7.93125 | 7.93125 | 7.835 | 7.835 | 0 |
| 20th Aug 2026 (Thu) | 7.8425 | 7.93125 | 7.8425 | 7.93125 | 0 |
| 19th Aug 2026 (Wed) | 7.71875 | 7.8425 | 7.71875 | 7.8425 | 0 |
| 18th Aug 2026 (Tue) | 7.49375 | 7.71875 | 7.49375 | 7.71875 | 0 |
| 17th Aug 2026 (Mon) | 7.49375 | 7.49375 | 7.49375 | 7.49375 | 0 |
| 14th Aug 2026 (Fri) | 7.43625 | 7.49375 | 7.43625 | 7.49375 | 0 |
| 13th Aug 2026 (Thu) | 7.49125 | 7.49125 | 7.43625 | 7.43625 | 0 |
| 12th Aug 2026 (Wed) | 7.42 | 7.49125 | 7.42 | 7.49125 | 0 |
| 11th Aug 2026 (Tue) | 7.4675 | 7.4675 | 7.42 | 7.42 | 0 |
| 10th Aug 2026 (Mon) | 7.50625 | 7.50625 | 7.4675 | 7.4675 | 0 |
| 7th Aug 2026 (Fri) | 7.5625 | 7.5625 | 7.50625 | 7.50625 | 0 |
| 6th Aug 2026 (Thu) | 7.68875 | 7.68875 | 7.5625 | 7.5625 | 0 |
| 5th Aug 2026 (Wed) | 7.64625 | 7.68875 | 7.64625 | 7.68875 | 0 |
| 4th Aug 2026 (Tue) | 7.8475 | 7.8475 | 7.64625 | 7.64625 | 0 |
| 3rd Aug 2026 (Mon) | 8.1475 | 8.1475 | 7.8475 | 7.8475 | 0 |
| 31st Jul 2026 (Fri) | 8.24625 | 8.24625 | 8.1475 | 8.1475 | 0 |
| 30th Jul 2026 (Thu) | 8.30375 | 8.30375 | 8.24625 | 8.24625 | 0 |
| 29th Jul 2026 (Wed) | 8.30375 | 8.30375 | 8.30375 | 8.30375 | 0 |