Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x St3s Etp (ST3S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.905 10.905 10.905 10.905 2
19th May 2026 (Tue) 11.09 11.09 11.09 11.09 1
18th May 2026 (Mon) 11.385 11.385 11.385 11.385 1
15th May 2026 (Fri) 11.1425 11.1425 11.1425 11.1425 0
14th May 2026 (Thu) 11.1425 11.1425 11.1425 11.1425 0
13th May 2026 (Wed) 11.1425 11.1425 11.1425 11.1425 0
12th May 2026 (Tue) 11.1425 11.1425 11.1425 11.1425 0
11th May 2026 (Mon) 11.1075 11.1425 11.1075 11.1425 0
8th May 2026 (Fri) 10.8025 11.1075 10.8025 11.1075 0
7th May 2026 (Thu) 10.4875 10.8025 10.4875 10.8025 0
6th May 2026 (Wed) 11.4225 11.4225 10.4875 10.4875 0
5th May 2026 (Tue) 11.52 11.52 11.4225 11.4225 0
4th May 2026 (Mon) 11.52 11.52 11.52 11.52 0
1st May 2026 (Fri) 11.52 11.52 11.52 11.52 0
30th Apr 2026 (Thu) 11.52 11.52 11.52 11.52 0
FTSE 100 Latest
Value10,443.47
Change11.13