Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x St3s Etp (ST3S) Share Price

Price $10.325 on 10-07-2026 at 19:07:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 3.00 at $10.325
Day's Volume: 0
Last Close: $10.325
Open: $10.325
ISIN: XS3337051174
Day's Range $0.00 - $0.00
52wk Range: $10.325 - $11.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -3x St3s Etp (ST3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.325 Automatic Execution
11:34:02 - 21-May-26
Buy* 1 $10.905 Automatic Execution
11:49:34 - 20-May-26
Buy* 1 $10.905 Automatic Execution
11:49:33 - 20-May-26
Buy* 1 $11.09 Automatic Execution
16:17:05 - 19-May-26
Buy* 1 $11.385 Automatic Execution
13:02:35 - 18-May-26
See more Ls -3x St3s Etp trades

Ls -3x St3s Etp (ST3S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.325 10.325 10.325 10.325 0
9th Jul 2026 (Thu) 10.325 10.325 10.325 10.325 0
8th Jul 2026 (Wed) 10.325 10.325 10.325 10.325 0
7th Jul 2026 (Tue) 10.325 10.325 10.325 10.325 0
6th Jul 2026 (Mon) 10.325 10.325 10.325 10.325 0
3rd Jul 2026 (Fri) 10.325 10.325 10.325 10.325 0
2nd Jul 2026 (Thu) 10.325 10.325 10.325 10.325 0
1st Jul 2026 (Wed) 10.325 10.325 10.325 10.325 0
30th Jun 2026 (Tue) 10.325 10.325 10.325 10.325 0
29th Jun 2026 (Mon) 10.325 10.325 10.325 10.325 0
26th Jun 2026 (Fri) 10.325 10.325 10.325 10.325 0
25th Jun 2026 (Thu) 10.325 10.325 10.325 10.325 0
24th Jun 2026 (Wed) 10.325 10.325 10.325 10.325 0
23rd Jun 2026 (Tue) 10.325 10.325 10.325 10.325 0
22nd Jun 2026 (Mon) 10.325 10.325 10.325 10.325 0
19th Jun 2026 (Fri) 10.325 10.325 10.325 10.325 0
18th Jun 2026 (Thu) 10.325 10.325 10.325 10.325 0
17th Jun 2026 (Wed) 10.325 10.325 10.325 10.325 0
16th Jun 2026 (Tue) 10.325 10.325 10.325 10.325 0
15th Jun 2026 (Mon) 10.325 10.325 10.325 10.325 0
12th Jun 2026 (Fri) 10.325 10.325 10.325 10.325 0
11th Jun 2026 (Thu) 10.325 10.325 10.325 10.325 0
See more Ls -3x St3s Etp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered