| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €123.18 | SI Trade |
08:01:04 - 02-Jun-25 |
| Unknown* | 0 | €123.08 | SI Trade |
08:00:46 - 02-Jun-25 |
| Unknown* | 0 | €121.88 | SI Trade |
08:23:18 - 02-May-25 |
| Unknown* | 0 | €121.44 | SI Trade |
14:19:13 - 01-May-25 |
| Buy* | 146 | €120.04 | Automatic Execution |
11:51:57 - 23-Apr-25 |
| Buy* | 7,705 | €120.04 | Automatic Execution |
11:51:57 - 23-Apr-25 |
| Buy* | 219 | €120.02 | Automatic Execution |
11:51:57 - 23-Apr-25 |
| Buy* | 1,000 | €118.22 | Automatic Execution |
09:29:20 - 15-Apr-25 |
| Unknown* | 0 | €118.34 | SI Trade |
08:13:39 - 08-Apr-25 |
| Unknown* | 0 | €118.26 | SI Trade |
08:04:37 - 08-Apr-25 |
| Buy* | 1 | €118.24 | Automatic Execution |
08:04:37 - 08-Apr-25 |
| Buy* | 1 | €118.36 | Suspected BUY Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 0 | €120.44 | SI Trade |
08:05:31 - 07-Apr-25 |
| Unknown* | 1 | €121.31 | Uncrossing Trade |
08:02:42 - 07-Apr-25 |
| Sell* | 114 | €121.10 | Automatic Execution |
10:43:48 - 04-Apr-25 |
| Sell* | 2,050 | €121.11 | Automatic Execution |
10:43:48 - 04-Apr-25 |
| Sell* | 250 | €121.11 | Automatic Execution |
10:43:48 - 04-Apr-25 |
| Sell* | 910 | €121.11 | Automatic Execution |
10:43:48 - 04-Apr-25 |
| Sell* | 115 | €121.16 | Automatic Execution |
10:26:33 - 04-Apr-25 |
| Sell* | 7,827 | €121.16 | Automatic Execution |
10:26:33 - 04-Apr-25 |
| Sell* | 151 | €121.41 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Sell* | 51 | €121.42 | Automatic Execution |
11:46:04 - 13-Mar-25 |
| Sell* | 40 | €121.45 | Automatic Execution |
11:46:04 - 13-Mar-25 |
| Buy* | 175 | €122.19 | Automatic Execution |
10:27:40 - 10-Mar-25 |
| Buy* | 179 | €122.27 | Automatic Execution |
10:16:00 - 10-Mar-25 |
| Buy* | 125 | €122.23 | Automatic Execution |
09:53:41 - 10-Mar-25 |
| Sell* | 215 | €122.80 | Automatic Execution |
08:57:27 - 10-Mar-25 |
| Sell* | 217 | €122.68 | Automatic Execution |
08:18:23 - 10-Mar-25 |
| Sell* | 219 | €122.77 | Automatic Execution |
08:14:32 - 10-Mar-25 |
| Sell* | 83 | €122.75 | Automatic Execution |
08:11:00 - 10-Mar-25 |
| Buy* | 40 | €122.48 | Automatic Execution |
14:47:08 - 07-Mar-25 |
| Buy* | 115 | €122.01 | Automatic Execution |
13:36:43 - 07-Mar-25 |
| Buy* | 115 | €121.96 | Automatic Execution |
13:35:55 - 07-Mar-25 |
| Buy* | 118 | €121.85 | Automatic Execution |
13:35:48 - 07-Mar-25 |
| Buy* | 120 | €122.06 | Automatic Execution |
13:29:20 - 07-Mar-25 |
| Buy* | 121 | €121.85 | Automatic Execution |
10:39:37 - 07-Mar-25 |
| Buy* | 213 | €121.81 | Automatic Execution |
14:04:39 - 06-Mar-25 |
| Buy* | 217 | €121.78 | Automatic Execution |
13:54:36 - 06-Mar-25 |
| Buy* | 219 | €121.66 | Automatic Execution |
13:18:19 - 06-Mar-25 |
| Buy* | 220 | €121.87 | Automatic Execution |
09:51:14 - 06-Mar-25 |