| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €119.52 | SI Trade |
13:24:39 - 16-Sep-25 |
| Buy* | 1 | €119.56 | SI Trade |
13:24:38 - 16-Sep-25 |
| Buy* | 12 | €119.52 | Automatic Execution |
13:24:29 - 16-Sep-25 |
| Sell* | 44 | €118.488 | Ordinary |
09:23:19 - 08-Sep-25 |
| Buy* | 39 | €118.12 | Automatic Execution |
10:33:34 - 04-Sep-25 |
| Buy* | 39 | €118.04 | Automatic Execution |
10:03:13 - 04-Sep-25 |
| Buy* | 39 | €118.06 | Automatic Execution |
09:52:12 - 04-Sep-25 |
| Buy* | 7,650 | €118.06 | Automatic Execution |
09:52:12 - 04-Sep-25 |
| Sell* | 38 | €117.12 | Automatic Execution |
11:50:43 - 02-Sep-25 |
| Sell* | 910 | €117.14 | Automatic Execution |
11:50:11 - 02-Sep-25 |
| Sell* | 42 | €117.20 | Automatic Execution |
11:08:58 - 02-Sep-25 |
| Sell* | 42 | €117.20 | Automatic Execution |
11:08:56 - 02-Sep-25 |
| Buy* | 84 | €117.18 | Result of RFQ |
09:07:06 - 02-Sep-25 |
| Unknown* | 0 | €118.26 | SI Trade |
14:16:36 - 29-Aug-25 |
| Unknown* | 0 | €118.20 | SI Trade |
14:15:45 - 21-Aug-25 |
| Sell* | 3 | €118.20 | Automatic Execution |
14:15:45 - 21-Aug-25 |
| Sell* | 38 | €118.54 | Automatic Execution |
15:42:32 - 18-Aug-25 |
| Sell* | 38 | €118.56 | Automatic Execution |
15:40:51 - 18-Aug-25 |
| Sell* | 7,550 | €118.58 | Automatic Execution |
15:40:51 - 18-Aug-25 |
| Sell* | 63 | €118.68 | Automatic Execution |
15:04:37 - 18-Aug-25 |
| Sell* | 910 | €118.70 | Automatic Execution |
15:04:37 - 18-Aug-25 |
| Sell* | 38 | €118.72 | Automatic Execution |
15:04:21 - 18-Aug-25 |
| Unknown* | 0 | €118.86 | SI Trade |
13:48:53 - 07-Aug-25 |
| Unknown* | 0 | €119.22 | SI Trade |
15:12:58 - 31-Jul-25 |
| Unknown* | 0 | €119.34 | SI Trade |
14:07:45 - 31-Jul-25 |
| Unknown* | 0 | €119.34 | SI Trade |
14:07:00 - 31-Jul-25 |
| Buy* | 1 | €119.34 | Automatic Execution |
14:07:00 - 31-Jul-25 |
| Unknown* | 0 | €119.32 | SI Trade |
14:44:33 - 30-Jul-25 |
| Unknown* | 0 | €117.92 | SI Trade |
14:30:56 - 24-Jul-25 |
| Buy* | 227 | €118.28 | Automatic Execution |
15:13:54 - 21-Jul-25 |
| Buy* | 229 | €118.08 | Automatic Execution |
12:30:39 - 21-Jul-25 |
| Unknown* | 0 | €117.86 | SI Trade |
10:58:47 - 18-Jul-25 |
| Unknown* | 0 | €117.84 | SI Trade |
10:28:30 - 18-Jul-25 |
| Unknown* | 0 | €117.84 | SI Trade |
10:28:28 - 18-Jul-25 |
| Buy* | 1 | €117.84 | Automatic Execution |
10:28:28 - 18-Jul-25 |
| Sell* | 20 | €117.72 | Automatic Execution |
10:24:51 - 17-Jul-25 |
| Sell* | 61 | €117.72 | Automatic Execution |
10:24:51 - 17-Jul-25 |
| Sell* | 38 | €120.44 | Automatic Execution |
15:29:48 - 15-Jul-25 |
| Unknown* | 0 | €120.90 | SI Trade |
09:03:47 - 15-Jul-25 |
| Buy* | 37 | €122.06 | Automatic Execution |
08:35:14 - 07-Jul-25 |
| Buy* | 7,323 | €122.06 | Automatic Execution |
08:35:14 - 07-Jul-25 |
| Unknown* | 0 | €122.82 | SI Trade |
08:00:24 - 04-Jul-25 |
| Buy* | 20 | €122.30 | Suspected BUY Trade |
16:35:14 - 03-Jul-25 |
| Buy* | 37 | €121.90 | Automatic Execution |
11:25:52 - 03-Jul-25 |
| Buy* | 111 | €121.90 | Automatic Execution |
11:25:52 - 03-Jul-25 |
| Buy* | 3,681 | €121.48 | Suspected BUY Trade |
08:00:12 - 03-Jul-25 |
| Sell* | 37 | €120.98 | Automatic Execution |
14:16:14 - 02-Jul-25 |
| Unknown* | 0 | €121.34 | SI Trade |
13:51:05 - 02-Jul-25 |
| Buy* | 2,500 | €122.88 | Automatic Execution |
15:33:22 - 01-Jul-25 |
| Unknown* | 0 | €123.34 | SI Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 1 | €123.34 | Suspected BUY Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | €123.60 | SI Trade |
08:00:31 - 12-Jun-25 |
| Unknown* | 0 | €123.36 | SI Trade |
14:32:20 - 11-Jun-25 |
| Buy* | 38 | €123.22 | Automatic Execution |
08:10:20 - 10-Jun-25 |
| Buy* | 38 | €123.22 | Automatic Execution |
08:10:18 - 10-Jun-25 |
| Unknown* | 0 | €123.18 | SI Trade |
08:01:04 - 02-Jun-25 |
| Unknown* | 0 | €123.08 | SI Trade |
08:00:46 - 02-Jun-25 |
| Unknown* | 0 | €121.88 | SI Trade |
08:23:18 - 02-May-25 |
| Unknown* | 0 | €121.44 | SI Trade |
14:19:13 - 01-May-25 |
| Buy* | 146 | €120.04 | Automatic Execution |
11:51:57 - 23-Apr-25 |
| Buy* | 7,705 | €120.04 | Automatic Execution |
11:51:57 - 23-Apr-25 |
| Buy* | 219 | €120.02 | Automatic Execution |
11:51:57 - 23-Apr-25 |
| Buy* | 1,000 | €118.22 | Automatic Execution |
09:29:20 - 15-Apr-25 |
| Unknown* | 0 | €118.34 | SI Trade |
08:13:39 - 08-Apr-25 |
| Unknown* | 0 | €118.26 | SI Trade |
08:04:37 - 08-Apr-25 |
| Buy* | 1 | €118.24 | Automatic Execution |
08:04:37 - 08-Apr-25 |
| Buy* | 1 | €118.36 | Suspected BUY Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 0 | €120.44 | SI Trade |
08:05:31 - 07-Apr-25 |
| Unknown* | 1 | €121.31 | Uncrossing Trade |
08:02:42 - 07-Apr-25 |
| Sell* | 114 | €121.10 | Automatic Execution |
10:43:48 - 04-Apr-25 |
| Sell* | 2,050 | €121.11 | Automatic Execution |
10:43:48 - 04-Apr-25 |
| Sell* | 250 | €121.11 | Automatic Execution |
10:43:48 - 04-Apr-25 |
| Sell* | 910 | €121.11 | Automatic Execution |
10:43:48 - 04-Apr-25 |
| Sell* | 115 | €121.16 | Automatic Execution |
10:26:33 - 04-Apr-25 |
| Sell* | 7,827 | €121.16 | Automatic Execution |
10:26:33 - 04-Apr-25 |
| Sell* | 151 | €121.41 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Sell* | 51 | €121.42 | Automatic Execution |
11:46:04 - 13-Mar-25 |
| Sell* | 40 | €121.45 | Automatic Execution |
11:46:04 - 13-Mar-25 |
| Buy* | 175 | €122.19 | Automatic Execution |
10:27:40 - 10-Mar-25 |
| Buy* | 179 | €122.27 | Automatic Execution |
10:16:00 - 10-Mar-25 |
| Buy* | 125 | €122.23 | Automatic Execution |
09:53:41 - 10-Mar-25 |
| Sell* | 215 | €122.80 | Automatic Execution |
08:57:27 - 10-Mar-25 |
| Sell* | 217 | €122.68 | Automatic Execution |
08:18:23 - 10-Mar-25 |
| Sell* | 219 | €122.77 | Automatic Execution |
08:14:32 - 10-Mar-25 |
| Sell* | 83 | €122.75 | Automatic Execution |
08:11:00 - 10-Mar-25 |
| Buy* | 40 | €122.48 | Automatic Execution |
14:47:08 - 07-Mar-25 |
| Buy* | 115 | €122.01 | Automatic Execution |
13:36:43 - 07-Mar-25 |
| Buy* | 115 | €121.96 | Automatic Execution |
13:35:55 - 07-Mar-25 |
| Buy* | 118 | €121.85 | Automatic Execution |
13:35:48 - 07-Mar-25 |
| Buy* | 120 | €122.06 | Automatic Execution |
13:29:20 - 07-Mar-25 |
| Buy* | 121 | €121.85 | Automatic Execution |
10:39:37 - 07-Mar-25 |
| Buy* | 213 | €121.81 | Automatic Execution |
14:04:39 - 06-Mar-25 |
| Buy* | 217 | €121.78 | Automatic Execution |
13:54:36 - 06-Mar-25 |
| Buy* | 219 | €121.66 | Automatic Execution |
13:18:19 - 06-Mar-25 |
| Buy* | 220 | €121.87 | Automatic Execution |
09:51:14 - 06-Mar-25 |