| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 123.09 | 123.23 | 123.09 | 123.23 | 0 |
| 3rd Jun 2025 (Tue) | 122.44 | 123.09 | 122.44 | 123.09 | 0 |
| 2nd Jun 2025 (Mon) | 122.62 | 122.62 | 122.44 | 122.44 | 0 |
| 30th May 2025 (Fri) | 122.64 | 122.64 | 122.62 | 122.62 | 0 |
| 29th May 2025 (Thu) | 122.48 | 122.64 | 122.48 | 122.64 | 0 |
| 28th May 2025 (Wed) | 122.80 | 122.80 | 122.48 | 122.48 | 0 |
| 27th May 2025 (Tue) | 121.88 | 122.80 | 121.88 | 122.80 | 0 |
| 26th May 2025 (Mon) | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| 23rd May 2025 (Fri) | 121.84 | 122.10 | 121.84 | 122.10 | 0 |
| 22nd May 2025 (Thu) | 121.51 | 121.84 | 121.51 | 121.84 | 0 |
| 21st May 2025 (Wed) | 121.99 | 121.99 | 121.51 | 121.51 | 0 |
| 20th May 2025 (Tue) | 122.28 | 122.28 | 121.99 | 121.99 | 0 |
| 19th May 2025 (Mon) | 122.56 | 122.56 | 122.28 | 122.28 | 0 |
| 16th May 2025 (Fri) | 122.16 | 122.56 | 122.16 | 122.56 | 0 |
| 15th May 2025 (Thu) | 121.70 | 122.16 | 121.70 | 122.16 | 0 |
| 14th May 2025 (Wed) | 122.16 | 122.16 | 121.70 | 121.70 | 0 |
| 13th May 2025 (Tue) | 122.18 | 122.18 | 122.16 | 122.16 | 0 |
| 12th May 2025 (Mon) | 121.72 | 122.18 | 121.72 | 122.18 | 0 |
| 9th May 2025 (Fri) | 121.81 | 121.81 | 121.72 | 121.72 | 0 |
| 8th May 2025 (Thu) | 121.66 | 121.81 | 121.66 | 121.81 | 0 |
| 7th May 2025 (Wed) | 121.58 | 121.66 | 121.58 | 121.66 | 0 |
| 6th May 2025 (Tue) | 121.88 | 121.88 | 121.58 | 121.58 | 0 |
| 5th May 2025 (Mon) | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| 2nd May 2025 (Fri) | 121.77 | 121.77 | 121.14 | 121.14 | 0 |
| 1st May 2025 (Thu) | 121.72 | 121.77 | 121.72 | 121.77 | 0 |
| 30th Apr 2025 (Wed) | 121.49 | 121.72 | 121.49 | 121.72 | 0 |
| 29th Apr 2025 (Tue) | 121.36 | 121.49 | 121.36 | 121.49 | 0 |
| 28th Apr 2025 (Mon) | 120.70 | 121.36 | 120.70 | 121.36 | 0 |
| 25th Apr 2025 (Fri) | 120.64 | 120.70 | 120.64 | 120.70 | 0 |
| 24th Apr 2025 (Thu) | 119.69 | 120.64 | 119.69 | 120.64 | 0 |
| 23rd Apr 2025 (Wed) | 120.02 | 120.04 | 120.02 | 119.69 | 8,070 |
| 22nd Apr 2025 (Tue) | 118.83 | 118.94 | 118.83 | 118.94 | 0 |
| 21st Apr 2025 (Mon) | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| 18th Apr 2025 (Fri) | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| 17th Apr 2025 (Thu) | 118.43 | 118.83 | 118.43 | 118.83 | 0 |
| 16th Apr 2025 (Wed) | 118.90 | 118.90 | 118.90 | 118.43 | 2 |
| 15th Apr 2025 (Tue) | 118.22 | 118.22 | 118.22 | 118.56 | 1,000 |
| 14th Apr 2025 (Mon) | 115.50 | 117.10 | 115.50 | 117.10 | 0 |
| 11th Apr 2025 (Fri) | 117.295 | 117.295 | 115.50 | 115.50 | 0 |
| 10th Apr 2025 (Thu) | 115.41 | 117.295 | 115.41 | 117.295 | 0 |
| 9th Apr 2025 (Wed) | 118.345 | 118.345 | 115.41 | 115.41 | 0 |
| 8th Apr 2025 (Tue) | 118.36 | 118.36 | 118.24 | 118.345 | 2 |
| 7th Apr 2025 (Mon) | 121.31 | 121.31 | 121.31 | 117.675 | 1 |