| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 121.06 | 121.06 | 120.56 | 120.56 | 0 |
| 11th Dec 2025 (Thu) | 121.06 | 121.06 | 121.06 | 121.06 | 6 |
| 10th Dec 2025 (Wed) | 121.13 | 121.17 | 121.13 | 121.17 | 0 |
| 9th Dec 2025 (Tue) | 121.24 | 121.24 | 121.13 | 121.13 | 0 |
| 8th Dec 2025 (Mon) | 121.61 | 121.61 | 121.24 | 121.24 | 0 |
| 5th Dec 2025 (Fri) | 121.83 | 121.83 | 121.61 | 121.61 | 0 |
| 4th Dec 2025 (Thu) | 121.64 | 121.83 | 121.64 | 121.83 | 0 |
| 3rd Dec 2025 (Wed) | 120.55 | 121.64 | 120.55 | 121.64 | 0 |
| 2nd Dec 2025 (Tue) | 120.57 | 120.57 | 120.55 | 120.55 | 0 |
| 1st Dec 2025 (Mon) | 121.10 | 121.10 | 120.57 | 120.57 | 0 |
| 28th Nov 2025 (Fri) | 121.05 | 121.10 | 121.05 | 121.10 | 0 |
| 27th Nov 2025 (Thu) | 120.82 | 121.05 | 120.82 | 121.05 | 0 |
| 26th Nov 2025 (Wed) | 120.06 | 120.86 | 120.06 | 120.82 | 114 |
| 25th Nov 2025 (Tue) | 119.64 | 120.11 | 119.64 | 120.11 | 0 |
| 24th Nov 2025 (Mon) | 119.94 | 119.96 | 119.64 | 119.64 | 27 |
| 21st Nov 2025 (Fri) | 119.14 | 119.14 | 119.14 | 119.41 | 1 |
| 20th Nov 2025 (Thu) | 118.45 | 118.81 | 118.45 | 118.81 | 0 |
| 19th Nov 2025 (Wed) | 118.54 | 118.72 | 118.34 | 118.45 | 111 |
| 18th Nov 2025 (Tue) | 119.30 | 119.30 | 119.03 | 119.03 | 0 |
| 17th Nov 2025 (Mon) | 118.78 | 119.30 | 118.78 | 119.30 | 0 |
| 14th Nov 2025 (Fri) | 118.78 | 118.88 | 118.70 | 118.78 | 4,716 |
| 13th Nov 2025 (Thu) | 120.14 | 120.14 | 120.10 | 119.93 | 6 |
| 12th Nov 2025 (Wed) | 120.55 | 120.55 | 120.12 | 120.12 | 0 |
| 11th Nov 2025 (Tue) | 120.35 | 120.55 | 120.35 | 120.55 | 0 |
| 10th Nov 2025 (Mon) | 120.36 | 120.36 | 120.30 | 120.35 | 17 |
| 7th Nov 2025 (Fri) | 120.20 | 120.20 | 120.05 | 120.05 | 0 |
| 6th Nov 2025 (Thu) | 120.07 | 120.20 | 120.07 | 120.20 | 0 |
| 5th Nov 2025 (Wed) | 120.68 | 120.68 | 120.68 | 120.07 | 2 |
| 4th Nov 2025 (Tue) | 120.83 | 120.83 | 120.31 | 120.31 | 0 |
| 3rd Nov 2025 (Mon) | 120.88 | 120.88 | 120.83 | 120.83 | 0 |
| 31st Oct 2025 (Fri) | 120.64 | 120.88 | 120.64 | 120.88 | 0 |
| 30th Oct 2025 (Thu) | 120.57 | 120.64 | 120.57 | 120.64 | 0 |
| 29th Oct 2025 (Wed) | 120.79 | 120.79 | 120.57 | 120.57 | 0 |
| 28th Oct 2025 (Tue) | 121.35 | 121.35 | 120.79 | 120.79 | 0 |
| 27th Oct 2025 (Mon) | 120.86 | 121.35 | 120.86 | 121.35 | 70 |
| 24th Oct 2025 (Fri) | 121.25 | 121.25 | 120.86 | 120.86 | 0 |
| 23rd Oct 2025 (Thu) | 121.49 | 121.49 | 121.25 | 121.25 | 0 |
| 22nd Oct 2025 (Wed) | 121.16 | 121.74 | 121.16 | 121.49 | 2,501 |
| 21st Oct 2025 (Tue) | 120.69 | 121.11 | 120.69 | 121.11 | 0 |
| 20th Oct 2025 (Mon) | 120.20 | 120.69 | 120.20 | 120.69 | 0 |
| 17th Oct 2025 (Fri) | 120.68 | 120.68 | 120.20 | 120.20 | 0 |
| 16th Oct 2025 (Thu) | 120.50 | 120.68 | 120.50 | 120.68 | 0 |
| 15th Oct 2025 (Wed) | 119.50 | 120.50 | 119.50 | 120.50 | 0 |
| 14th Oct 2025 (Tue) | 119.79 | 119.79 | 119.50 | 119.50 | 0 |