| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.67 | 120.19 | 119.67 | 120.19 | 0 |
| 5th Feb 2026 (Thu) | 120.20 | 120.84 | 120.20 | 119.67 | 3 |
| 4th Feb 2026 (Wed) | 121.19 | 121.19 | 120.74 | 120.74 | 0 |
| 3rd Feb 2026 (Tue) | 120.82 | 121.19 | 120.82 | 121.19 | 0 |
| 2nd Feb 2026 (Mon) | 120.53 | 120.82 | 120.53 | 120.82 | 0 |
| 30th Jan 2026 (Fri) | 120.59 | 120.59 | 120.53 | 120.53 | 0 |
| 29th Jan 2026 (Thu) | 120.30 | 120.30 | 120.30 | 120.59 | 2,500 |
| 28th Jan 2026 (Wed) | 119.98 | 120.39 | 119.98 | 120.39 | 0 |
| 27th Jan 2026 (Tue) | 120.34 | 120.34 | 120.34 | 119.98 | 2,500 |
| 26th Jan 2026 (Mon) | 120.62 | 120.62 | 120.58 | 120.56 | 3,199 |
| 23rd Jan 2026 (Fri) | 120.13 | 120.45 | 120.13 | 120.45 | 0 |
| 22nd Jan 2026 (Thu) | 120.04 | 120.16 | 120.04 | 120.13 | 2,538 |
| 21st Jan 2026 (Wed) | 119.92 | 120.12 | 119.92 | 120.12 | 0 |
| 20th Jan 2026 (Tue) | 120.22 | 120.22 | 120.18 | 119.92 | 8,596 |
| 19th Jan 2026 (Mon) | 121.37 | 121.37 | 121.05 | 121.05 | 0 |
| 16th Jan 2026 (Fri) | 121.49 | 121.49 | 121.37 | 121.37 | 0 |
| 15th Jan 2026 (Thu) | 124.44 | 124.44 | 121.49 | 121.49 | 0 |
| 14th Jan 2026 (Wed) | 124.08 | 124.44 | 124.08 | 124.44 | 0 |
| 13th Jan 2026 (Tue) | 124.11 | 124.11 | 124.08 | 124.08 | 0 |
| 12th Jan 2026 (Mon) | 123.96 | 124.11 | 123.96 | 124.11 | 0 |
| 9th Jan 2026 (Fri) | 124.22 | 124.22 | 123.76 | 123.96 | 6 |
| 8th Jan 2026 (Thu) | 123.53 | 123.57 | 123.53 | 123.57 | 0 |
| 7th Jan 2026 (Wed) | 123.26 | 123.53 | 123.26 | 123.53 | 0 |
| 6th Jan 2026 (Tue) | 122.89 | 123.26 | 122.89 | 123.26 | 0 |
| 5th Jan 2026 (Mon) | 122.09 | 122.89 | 122.09 | 122.89 | 0 |
| 2nd Jan 2026 (Fri) | 122.10 | 122.10 | 122.09 | 122.09 | 0 |
| 1st Jan 2026 (Thu) | 122.10 | 122.10 | 122.10 | 122.10 | 0 |
| 31st Dec 2025 (Wed) | 121.94 | 122.10 | 121.94 | 122.10 | 0 |
| 30th Dec 2025 (Tue) | 122.15 | 122.15 | 121.94 | 121.94 | 0 |
| 29th Dec 2025 (Mon) | 121.82 | 122.15 | 121.82 | 122.15 | 0 |
| 26th Dec 2025 (Fri) | 121.82 | 121.82 | 121.82 | 121.82 | 0 |
| 25th Dec 2025 (Thu) | 121.82 | 121.82 | 121.82 | 121.82 | 0 |
| 24th Dec 2025 (Wed) | 121.62 | 121.82 | 121.62 | 121.82 | 0 |
| 23rd Dec 2025 (Tue) | 121.30 | 121.62 | 121.30 | 121.62 | 0 |
| 22nd Dec 2025 (Mon) | 121.12 | 121.30 | 121.12 | 121.30 | 0 |
| 19th Dec 2025 (Fri) | 121.39 | 121.39 | 121.12 | 121.12 | 0 |
| 18th Dec 2025 (Thu) | 121.06 | 121.39 | 121.06 | 121.39 | 0 |
| 17th Dec 2025 (Wed) | 120.80 | 120.80 | 120.80 | 121.06 | 0 |
| 16th Dec 2025 (Tue) | 120.70 | 120.80 | 120.70 | 120.80 | 0 |
| 15th Dec 2025 (Mon) | 120.56 | 120.70 | 120.56 | 120.70 | 0 |
| 12th Dec 2025 (Fri) | 121.06 | 121.06 | 120.56 | 120.56 | 0 |
| 11th Dec 2025 (Thu) | 121.06 | 121.06 | 121.06 | 121.06 | 6 |
| 10th Dec 2025 (Wed) | 121.13 | 121.17 | 121.13 | 121.17 | 0 |
| 9th Dec 2025 (Tue) | 121.24 | 121.24 | 121.13 | 121.13 | 0 |
| 8th Dec 2025 (Mon) | 121.61 | 121.61 | 121.24 | 121.24 | 0 |