| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| 2nd Apr 2026 (Thu) | 117.60 | 117.60 | 117.38 | 117.38 | 0 |
| 1st Apr 2026 (Wed) | 116.42 | 117.60 | 116.42 | 117.60 | 0 |
| 31st Mar 2026 (Tue) | 116.77 | 116.77 | 116.42 | 116.42 | 0 |
| 30th Mar 2026 (Mon) | 116.59 | 116.77 | 116.59 | 116.77 | 0 |
| 27th Mar 2026 (Fri) | 116.86 | 116.86 | 115.96 | 116.59 | 109 |
| 26th Mar 2026 (Thu) | 118.22 | 118.22 | 117.14 | 117.14 | 0 |
| 25th Mar 2026 (Wed) | 117.48 | 117.48 | 117.48 | 118.22 | 7,725 |
| 24th Mar 2026 (Tue) | 117.36 | 117.36 | 117.36 | 117.18 | 116 |
| 23rd Mar 2026 (Mon) | 116.30 | 116.30 | 116.30 | 117.04 | 216 |
| 20th Mar 2026 (Fri) | 118.12 | 118.12 | 116.25 | 116.25 | 0 |
| 19th Mar 2026 (Thu) | 118.88 | 118.88 | 118.12 | 118.12 | 0 |
| 18th Mar 2026 (Wed) | 119.19 | 119.19 | 118.88 | 118.88 | 0 |
| 17th Mar 2026 (Tue) | 118.45 | 119.19 | 118.45 | 119.19 | 0 |
| 16th Mar 2026 (Mon) | 118.00 | 118.45 | 118.00 | 118.45 | 0 |
| 13th Mar 2026 (Fri) | 118.30 | 118.30 | 118.30 | 118.00 | 105 |
| 12th Mar 2026 (Thu) | 118.84 | 118.84 | 118.80 | 118.57 | 15,190 |
| 11th Mar 2026 (Wed) | 120.16 | 120.16 | 119.23 | 119.23 | 0 |
| 10th Mar 2026 (Tue) | 119.13 | 120.16 | 119.13 | 120.16 | 0 |
| 9th Mar 2026 (Mon) | 118.60 | 119.08 | 118.60 | 119.13 | 6,560 |
| 6th Mar 2026 (Fri) | 119.84 | 119.84 | 119.44 | 119.44 | 0 |
| 5th Mar 2026 (Thu) | 120.38 | 120.38 | 119.84 | 119.84 | 0 |
| 4th Mar 2026 (Wed) | 119.60 | 120.38 | 119.60 | 120.38 | 0 |
| 3rd Mar 2026 (Tue) | 119.96 | 119.96 | 119.96 | 119.60 | 7,446 |
| 2nd Mar 2026 (Mon) | 120.56 | 120.56 | 120.37 | 120.37 | 0 |
| 27th Feb 2026 (Fri) | 121.06 | 121.06 | 120.56 | 120.56 | 0 |
| 26th Feb 2026 (Thu) | 120.95 | 121.06 | 120.95 | 121.06 | 0 |
| 25th Feb 2026 (Wed) | 121.18 | 121.18 | 120.95 | 120.95 | 0 |
| 24th Feb 2026 (Tue) | 120.79 | 121.18 | 120.79 | 121.18 | 0 |
| 23rd Feb 2026 (Mon) | 120.68 | 120.68 | 120.68 | 120.79 | 2 |
| 20th Feb 2026 (Fri) | 120.15 | 120.62 | 120.15 | 120.62 | 0 |
| 19th Feb 2026 (Thu) | 120.48 | 120.48 | 120.15 | 120.15 | 0 |
| 18th Feb 2026 (Wed) | 120.07 | 120.48 | 120.07 | 120.48 | 0 |
| 17th Feb 2026 (Tue) | 120.57 | 120.57 | 120.07 | 120.07 | 0 |
| 16th Feb 2026 (Mon) | 120.37 | 120.57 | 120.37 | 120.57 | 0 |
| 13th Feb 2026 (Fri) | 120.22 | 120.37 | 120.22 | 120.37 | 0 |
| 12th Feb 2026 (Thu) | 120.15 | 120.22 | 120.15 | 120.22 | 0 |
| 11th Feb 2026 (Wed) | 119.84 | 120.15 | 119.84 | 120.15 | 0 |
| 10th Feb 2026 (Tue) | 119.79 | 119.84 | 119.79 | 119.84 | 0 |
| 9th Feb 2026 (Mon) | 120.19 | 120.19 | 119.79 | 119.79 | 0 |
| 6th Feb 2026 (Fri) | 119.67 | 120.19 | 119.67 | 120.19 | 0 |