| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.91 | 118.91 | 118.31 | 118.31 | 0 |
| 18th Sep 2025 (Thu) | 119.43 | 119.43 | 118.91 | 118.91 | 0 |
| 17th Sep 2025 (Wed) | 119.19 | 119.43 | 119.19 | 119.43 | 0 |
| 16th Sep 2025 (Tue) | 119.52 | 119.52 | 119.52 | 119.19 | 13 |
| 15th Sep 2025 (Mon) | 119.40 | 119.55 | 119.40 | 119.55 | 0 |
| 12th Sep 2025 (Fri) | 119.57 | 119.57 | 119.40 | 119.40 | 0 |
| 11th Sep 2025 (Thu) | 119.11 | 119.57 | 119.11 | 119.57 | 0 |
| 10th Sep 2025 (Wed) | 119.03 | 119.11 | 119.03 | 119.11 | 0 |
| 9th Sep 2025 (Tue) | 118.90 | 119.03 | 118.90 | 119.03 | 0 |
| 8th Sep 2025 (Mon) | 118.43 | 118.90 | 118.43 | 118.90 | 44 |
| 5th Sep 2025 (Fri) | 118.00 | 118.43 | 118.00 | 118.43 | 0 |
| 4th Sep 2025 (Thu) | 118.06 | 118.12 | 118.04 | 118.00 | 7,767 |
| 3rd Sep 2025 (Wed) | 116.76 | 117.44 | 116.76 | 117.44 | 0 |
| 2nd Sep 2025 (Tue) | 117.20 | 117.20 | 117.12 | 116.76 | 1,116 |
| 1st Sep 2025 (Mon) | 118.13 | 118.23 | 118.13 | 118.23 | 0 |
| 29th Aug 2025 (Fri) | 118.61 | 118.61 | 118.13 | 118.13 | 0 |
| 28th Aug 2025 (Thu) | 118.67 | 118.67 | 118.61 | 118.61 | 0 |
| 27th Aug 2025 (Wed) | 118.27 | 118.67 | 118.27 | 118.67 | 0 |
| 26th Aug 2025 (Tue) | 118.35 | 118.35 | 118.27 | 118.27 | 0 |
| 25th Aug 2025 (Mon) | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| 22nd Aug 2025 (Fri) | 118.30 | 118.35 | 118.30 | 118.35 | 0 |
| 21st Aug 2025 (Thu) | 118.20 | 118.20 | 118.20 | 118.30 | 3 |
| 20th Aug 2025 (Wed) | 118.43 | 118.56 | 118.43 | 118.56 | 0 |
| 19th Aug 2025 (Tue) | 118.49 | 118.49 | 118.43 | 118.43 | 0 |
| 18th Aug 2025 (Mon) | 118.72 | 118.72 | 118.54 | 118.49 | 8,637 |
| 15th Aug 2025 (Fri) | 119.72 | 119.72 | 118.98 | 118.98 | 0 |
| 14th Aug 2025 (Thu) | 119.54 | 119.72 | 119.54 | 119.72 | 0 |
| 13th Aug 2025 (Wed) | 119.15 | 119.54 | 119.15 | 119.54 | 0 |
| 12th Aug 2025 (Tue) | 119.39 | 119.39 | 119.15 | 119.15 | 0 |
| 11th Aug 2025 (Mon) | 118.94 | 119.39 | 118.94 | 119.39 | 0 |
| 8th Aug 2025 (Fri) | 119.19 | 119.19 | 118.94 | 118.94 | 0 |
| 7th Aug 2025 (Thu) | 118.70 | 119.19 | 118.70 | 119.19 | 0 |
| 6th Aug 2025 (Wed) | 118.96 | 118.96 | 118.70 | 118.70 | 0 |
| 5th Aug 2025 (Tue) | 118.87 | 118.96 | 118.87 | 118.96 | 0 |
| 4th Aug 2025 (Mon) | 118.59 | 118.87 | 118.59 | 118.87 | 0 |
| 1st Aug 2025 (Fri) | 119.22 | 119.22 | 118.59 | 118.59 | 0 |
| 31st Jul 2025 (Thu) | 119.34 | 119.34 | 119.34 | 119.22 | 1 |
| 30th Jul 2025 (Wed) | 118.81 | 119.02 | 118.81 | 119.02 | 0 |
| 29th Jul 2025 (Tue) | 118.23 | 118.81 | 118.23 | 118.81 | 0 |
| 28th Jul 2025 (Mon) | 117.33 | 118.23 | 117.33 | 118.23 | 0 |
| 25th Jul 2025 (Fri) | 117.93 | 117.93 | 117.33 | 117.33 | 0 |
| 24th Jul 2025 (Thu) | 118.69 | 118.69 | 117.93 | 117.93 | 0 |
| 23rd Jul 2025 (Wed) | 118.16 | 118.69 | 118.16 | 118.69 | 0 |
| 22nd Jul 2025 (Tue) | 118.03 | 118.16 | 118.03 | 118.16 | 0 |