| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 123.10 | 123.10 | 122.86 | 122.86 | 0 |
| 27th Jun 2025 (Fri) | 123.63 | 123.63 | 123.10 | 123.10 | 0 |
| 26th Jun 2025 (Thu) | 123.31 | 123.63 | 123.31 | 123.63 | 0 |
| 25th Jun 2025 (Wed) | 123.38 | 123.38 | 123.31 | 123.31 | 0 |
| 24th Jun 2025 (Tue) | 122.86 | 123.38 | 122.86 | 123.38 | 0 |
| 23rd Jun 2025 (Mon) | 122.54 | 122.86 | 122.54 | 122.86 | 0 |
| 20th Jun 2025 (Fri) | 122.64 | 122.64 | 122.54 | 122.54 | 0 |
| 19th Jun 2025 (Thu) | 122.60 | 122.64 | 122.60 | 122.64 | 0 |
| 18th Jun 2025 (Wed) | 122.66 | 122.66 | 122.60 | 122.60 | 0 |
| 17th Jun 2025 (Tue) | 122.94 | 122.94 | 122.66 | 122.66 | 0 |
| 16th Jun 2025 (Mon) | 123.00 | 123.00 | 122.94 | 122.94 | 0 |
| 13th Jun 2025 (Fri) | 123.13 | 123.13 | 123.00 | 123.00 | 0 |
| 12th Jun 2025 (Thu) | 123.21 | 123.21 | 123.13 | 123.13 | 0 |
| 11th Jun 2025 (Wed) | 123.52 | 123.52 | 123.21 | 123.21 | 0 |
| 10th Jun 2025 (Tue) | 123.22 | 123.22 | 123.22 | 123.52 | 76 |
| 9th Jun 2025 (Mon) | 123.22 | 123.38 | 123.22 | 123.38 | 0 |
| 6th Jun 2025 (Fri) | 123.20 | 123.22 | 123.20 | 123.22 | 0 |
| 5th Jun 2025 (Thu) | 123.23 | 123.23 | 123.20 | 123.20 | 0 |
| 4th Jun 2025 (Wed) | 123.09 | 123.23 | 123.09 | 123.23 | 0 |
| 3rd Jun 2025 (Tue) | 122.44 | 123.09 | 122.44 | 123.09 | 0 |
| 2nd Jun 2025 (Mon) | 122.62 | 122.62 | 122.44 | 122.44 | 0 |
| 30th May 2025 (Fri) | 122.64 | 122.64 | 122.62 | 122.62 | 0 |
| 29th May 2025 (Thu) | 122.48 | 122.64 | 122.48 | 122.64 | 0 |
| 28th May 2025 (Wed) | 122.80 | 122.80 | 122.48 | 122.48 | 0 |
| 27th May 2025 (Tue) | 121.88 | 122.80 | 121.88 | 122.80 | 0 |
| 26th May 2025 (Mon) | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| 23rd May 2025 (Fri) | 121.84 | 122.10 | 121.84 | 122.10 | 0 |
| 22nd May 2025 (Thu) | 121.51 | 121.84 | 121.51 | 121.84 | 0 |
| 21st May 2025 (Wed) | 121.99 | 121.99 | 121.51 | 121.51 | 0 |
| 20th May 2025 (Tue) | 122.28 | 122.28 | 121.99 | 121.99 | 0 |
| 19th May 2025 (Mon) | 122.56 | 122.56 | 122.28 | 122.28 | 0 |
| 16th May 2025 (Fri) | 122.16 | 122.56 | 122.16 | 122.56 | 0 |
| 15th May 2025 (Thu) | 121.70 | 122.16 | 121.70 | 122.16 | 0 |
| 14th May 2025 (Wed) | 122.16 | 122.16 | 121.70 | 121.70 | 0 |
| 13th May 2025 (Tue) | 122.18 | 122.18 | 122.16 | 122.16 | 0 |
| 12th May 2025 (Mon) | 121.72 | 122.18 | 121.72 | 122.18 | 0 |
| 9th May 2025 (Fri) | 121.81 | 121.81 | 121.72 | 121.72 | 0 |
| 8th May 2025 (Thu) | 121.66 | 121.81 | 121.66 | 121.81 | 0 |
| 7th May 2025 (Wed) | 121.58 | 121.66 | 121.58 | 121.66 | 0 |
| 6th May 2025 (Tue) | 121.88 | 121.88 | 121.58 | 121.58 | 0 |
| 5th May 2025 (Mon) | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| 2nd May 2025 (Fri) | 121.77 | 121.77 | 121.14 | 121.14 | 0 |
| 1st May 2025 (Thu) | 121.72 | 121.77 | 121.72 | 121.77 | 0 |