Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 20.00p SI Trade
10:34:19 - 08-May-25
Buy* 187 21.40p Ordinary
09:07:56 - 06-May-25
Buy* 5 22.00p SI Trade
16:25:29 - 29-Apr-25
Buy* 2,054 22.00p Suspected BUY Trade
11:00:23 - 29-Apr-25
Buy* 5 22.00p SI Trade
08:55:56 - 29-Apr-25
Unknown* 1,285 21.00p Uncrossing Trade
16:35:10 - 28-Apr-25
Unknown* 15,000 21.00p Uncrossing Trade
16:35:04 - 24-Apr-25
Sell* 21,566 20.00p Ordinary
12:24:13 - 24-Apr-25
Buy* 20 21.86p Ordinary
11:29:29 - 23-Apr-25
Buy* 1,500 21.25p Ordinary
09:15:29 - 16-Apr-25
Sell* 1,500 20.14p Ordinary
10:32:53 - 15-Apr-25
Unknown* 103 21.00p Uncrossing Trade
16:35:14 - 14-Apr-25
Unknown* -3,243 22.00p Ordinary
Correction
16:27:24 - 11-Apr-25
Unknown* 3,243 20.00p Ordinary
11:27:42 - 11-Apr-25
Sell* 1 20.14p Ordinary
09:30:28 - 09-Apr-25
Unknown* 2,300,000 20.002p Negotiated Trade
11:54:10 - 08-Apr-25
Unknown* 2,300,000 20.00p Negotiated Trade
11:53:59 - 08-Apr-25
Buy* 25 21.86p Ordinary
15:19:20 - 07-Apr-25
Sell* 5,419 20.04p Ordinary
08:44:50 - 07-Apr-25
Buy* 5 22.00p SI Trade
12:04:52 - 04-Apr-25
Sell* 2,080 20.25p Ordinary
09:52:16 - 04-Apr-25
Unknown* 929 21.00p Uncrossing Trade
09:00:24 - 03-Apr-25
Sell* 929 20.55p Ordinary
14:57:46 - 02-Apr-25
Sell* 256 20.88p Ordinary
11:13:53 - 28-Mar-25
Unknown* 41,168 20.88p Ordinary
14:56:01 - 27-Mar-25
Unknown* 1,473 21.00p Uncrossing Trade
11:00:07 - 27-Mar-25
Unknown* 7,727 21.00p Uncrossing Trade
08:00:05 - 27-Mar-25
Sell* 60 20.88p Ordinary
15:30:29 - 24-Mar-25
Buy* 56 21.86p Ordinary
15:28:21 - 24-Mar-25
Buy* 8 21.86p Ordinary
11:25:37 - 24-Mar-25
Buy* 2,275 21.80p Ordinary
10:01:59 - 20-Mar-25
Sell* 8,284 20.88p Ordinary
10:31:20 - 18-Mar-25
Buy* 11 22.00p Suspected BUY Trade
11:00:07 - 17-Mar-25
Sell* 19 20.88p Ordinary
08:31:08 - 14-Mar-25
Unknown* 1,500 21.00p Uncrossing Trade
11:00:05 - 07-Mar-25
Buy* 26 21.86p Ordinary
11:22:01 - 06-Mar-25
Buy* 8 22.00p SI Trade
10:49:23 - 04-Mar-25
Buy* 3,846 20.80p Ordinary
10:48:09 - 04-Mar-25
Buy* 4 21.00p SI Trade
08:28:22 - 04-Mar-25
Buy* 42 21.00p SI Trade
08:28:22 - 04-Mar-25
Buy* 2,367 20.80p Ordinary
14:19:41 - 03-Mar-25
FTSE 100 Latest
Value8,560.54
Change28.93