Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363 22.00p SI Trade
15:43:29 - 30-May-25
Buy* 10,000 21.80p Ordinary
15:43:21 - 30-May-25
Buy* 10,000 21.50p Ordinary
14:32:05 - 30-May-25
Buy* 227 22.00p SI Trade
10:29:19 - 29-May-25
Buy* 7 22.00p SI Trade
10:29:19 - 29-May-25
Buy* 14,048 21.86p Ordinary
08:52:43 - 29-May-25
Sell* 4,169 20.14p Ordinary
08:12:50 - 29-May-25
Sell* 999 20.15p Ordinary
14:00:50 - 27-May-25
Sell* 999 20.00p Uncrossing Trade
14:00:29 - 27-May-25
Sell* 250 20.15p Ordinary
08:06:01 - 27-May-25
Sell* 1,057 20.15p Ordinary
14:41:54 - 23-May-25
Buy* 15 21.86p Ordinary
11:24:24 - 22-May-25
Buy* 15,000 21.50p Ordinary
14:03:10 - 21-May-25
Buy* 25,000 21.50p Ordinary
13:21:43 - 21-May-25
Sell* 25,000 20.10p Ordinary
13:17:37 - 21-May-25
Buy* 90 22.00p SI Trade
10:36:20 - 21-May-25
Buy* 113 22.00p SI Trade
10:36:20 - 21-May-25
Buy* 454 22.00p SI Trade
10:36:20 - 21-May-25
Sell* 5,012 20.00p Ordinary
10:36:08 - 21-May-25
Sell* 86 20.35p Ordinary
10:09:33 - 21-May-25
Sell* 20,000 20.50p Ordinary
09:32:04 - 21-May-25
Unknown* 30,000 21.50p Ordinary
09:30:34 - 21-May-25
Sell* 20,000 20.00p Ordinary
16:15:47 - 16-May-25
Buy* 45 22.00p SI Trade
11:17:33 - 16-May-25
Sell* 20 20.00p SI Trade
08:32:18 - 14-May-25
Buy* 45 22.00p SI Trade
08:32:18 - 14-May-25
Buy* 2,127 21.39p Ordinary
13:35:09 - 13-May-25
Buy* 10,000 21.98p Ordinary
08:52:13 - 13-May-25
Buy* 10,000 21.40p Ordinary
09:02:37 - 12-May-25
Sell* 19 20.00p SI Trade
10:34:19 - 08-May-25
Buy* 187 21.40p Ordinary
09:07:56 - 06-May-25
Buy* 5 22.00p SI Trade
16:25:29 - 29-Apr-25
Buy* 2,054 22.00p Suspected BUY Trade
11:00:23 - 29-Apr-25
Buy* 5 22.00p SI Trade
08:55:56 - 29-Apr-25
Unknown* 1,285 21.00p Uncrossing Trade
16:35:10 - 28-Apr-25
Unknown* 15,000 21.00p Uncrossing Trade
16:35:04 - 24-Apr-25
Sell* 21,566 20.00p Ordinary
12:24:13 - 24-Apr-25
Buy* 20 21.86p Ordinary
11:29:29 - 23-Apr-25
Buy* 1,500 21.25p Ordinary
09:15:29 - 16-Apr-25
Sell* 1,500 20.14p Ordinary
10:32:53 - 15-Apr-25
Unknown* 103 21.00p Uncrossing Trade
16:35:14 - 14-Apr-25
Unknown* -3,243 22.00p Ordinary
Correction
16:27:24 - 11-Apr-25
Unknown* 3,243 20.00p Ordinary
11:27:42 - 11-Apr-25
Sell* 1 20.14p Ordinary
09:30:28 - 09-Apr-25
Unknown* 2,300,000 20.002p Negotiated Trade
11:54:10 - 08-Apr-25
Unknown* 2,300,000 20.00p Negotiated Trade
11:53:59 - 08-Apr-25
Buy* 25 21.86p Ordinary
15:19:20 - 07-Apr-25
Sell* 5,419 20.04p Ordinary
08:44:50 - 07-Apr-25
Buy* 5 22.00p SI Trade
12:04:52 - 04-Apr-25
Sell* 2,080 20.25p Ordinary
09:52:16 - 04-Apr-25
Unknown* 929 21.00p Uncrossing Trade
09:00:24 - 03-Apr-25
Sell* 929 20.55p Ordinary
14:57:46 - 02-Apr-25
Sell* 256 20.88p Ordinary
11:13:53 - 28-Mar-25
Unknown* 41,168 20.88p Ordinary
14:56:01 - 27-Mar-25
Unknown* 1,473 21.00p Uncrossing Trade
11:00:07 - 27-Mar-25
Unknown* 7,727 21.00p Uncrossing Trade
08:00:05 - 27-Mar-25
Sell* 60 20.88p Ordinary
15:30:29 - 24-Mar-25
Buy* 56 21.86p Ordinary
15:28:21 - 24-Mar-25
Buy* 8 21.86p Ordinary
11:25:37 - 24-Mar-25
Buy* 2,275 21.80p Ordinary
10:01:59 - 20-Mar-25
Sell* 8,284 20.88p Ordinary
10:31:20 - 18-Mar-25
Buy* 11 22.00p Suspected BUY Trade
11:00:07 - 17-Mar-25
Sell* 19 20.88p Ordinary
08:31:08 - 14-Mar-25
Unknown* 1,500 21.00p Uncrossing Trade
11:00:05 - 07-Mar-25
Buy* 26 21.86p Ordinary
11:22:01 - 06-Mar-25
Buy* 8 22.00p SI Trade
10:49:23 - 04-Mar-25
Buy* 3,846 20.80p Ordinary
10:48:09 - 04-Mar-25
Buy* 4 21.00p SI Trade
08:28:22 - 04-Mar-25
Buy* 42 21.00p SI Trade
08:28:22 - 04-Mar-25
Buy* 2,367 20.80p Ordinary
14:19:41 - 03-Mar-25
FTSE 100 Latest
Value8,772.38
Change55.93