| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,661 | 20.70p | Ordinary |
11:52:16 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:28 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:25:44 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:25:08 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:24:26 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:49 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:22:54 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:21:52 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:21:03 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:19:06 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:17:38 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:47 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:05 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:14:48 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:14:03 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:12:37 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:10:38 - 30-Oct-25 |
| Sell* | 5,259 | 20.00p | Ordinary |
09:18:27 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:25:34 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:24:50 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:57 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:08 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:22:04 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:20:43 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:19:29 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:18:21 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:17:35 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:51 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:13 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:15:37 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:14:58 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:14:18 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:13:37 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:13:01 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:11:40 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:10:56 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:09:33 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:05:38 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:31:53 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:31:09 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:30:16 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:29:38 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:28:35 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:27:54 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:59 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:13 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:25:31 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:24:53 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:24:04 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:22 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:22:31 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:21:40 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:20:37 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:19:29 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:18:21 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:56 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:11:36 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:10:17 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:44:19 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:43:36 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:42:52 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:42:05 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:41:13 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:40:11 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:38:59 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:38:00 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:37:01 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:36:05 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:35:14 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:34:19 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:33:03 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:32:21 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:31:11 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:30:16 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:29:19 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:28:35 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:27:25 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:41 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:37:45 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:36:58 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:35:54 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:34:42 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:33:50 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:33:07 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:32:10 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:28:58 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:27:57 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:26:07 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:23:55 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:22:18 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:21:14 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:20:20 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:18:52 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:17:23 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:16:00 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:14:03 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:00:31 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:59:46 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:59:08 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:35:50 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:24:08 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:18:51 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:16:31 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:13:13 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:11:22 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:08:27 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:48:56 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:48:18 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:47:33 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:46:38 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:45:09 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:43:03 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:42:17 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:41:26 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:40:20 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:39:10 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:28:53 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:19 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:05 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:00 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:12:50 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:11:25 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:03:45 - 24-Oct-25 |
| Buy* | 24 | 20.80p | Ordinary |
08:33:10 - 23-Oct-25 |
| Buy* | 50 | 20.70p | Ordinary |
11:25:21 - 22-Oct-25 |
| Buy* | 14 | 20.80p | Ordinary |
08:41:09 - 20-Oct-25 |
| Buy* | 24 | 20.80p | Ordinary |
08:38:07 - 20-Oct-25 |
| Sell* | 5 | 20.00p | Uncrossing Trade |
14:00:21 - 17-Oct-25 |
| Buy* | 4,739 | 20.90p | Ordinary |
08:45:46 - 16-Oct-25 |
| Sell* | 91 | 20.00p | Ordinary |
08:34:11 - 16-Oct-25 |
| Buy* | 1,201 | 20.80p | Ordinary |
14:09:10 - 10-Oct-25 |
| Buy* | 16,000 | 20.80p | Ordinary |
15:48:30 - 09-Oct-25 |
| Sell* | 12,000 | 19.10p | Negotiated Trade |
14:15:19 - 09-Oct-25 |
| Sell* | 2 | 20.90p | Ordinary |
13:37:37 - 09-Oct-25 |
| Buy* | 3 | 22.00p | SI Trade |
11:19:59 - 08-Oct-25 |
| Sell* | 14,707 | 20.00p | Ordinary |
11:19:25 - 08-Oct-25 |
| Sell* | 915 | 21.40p | Ordinary |
15:22:38 - 06-Oct-25 |
| Sell* | 500 | 21.00p | Uncrossing Trade |
14:00:14 - 30-Sep-25 |
| Sell* | 2,317 | 21.40p | Ordinary |
12:43:26 - 30-Sep-25 |
| Sell* | 10,000 | 20.10p | Ordinary |
11:43:17 - 30-Sep-25 |
| Sell* | 6,000 | 20.10p | Ordinary |
14:06:34 - 24-Sep-25 |
| Sell* | 8,000 | 20.00p | Ordinary |
09:12:28 - 23-Sep-25 |
| Sell* | 13,164 | 21.20p | Negotiated Trade |
08:12:37 - 23-Sep-25 |
| Sell* | 2,000 | 22.01p | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
16:34:33 - 17-Sep-25 |
| Sell* | 2,638 | 22.01p | Ordinary |
12:03:04 - 16-Sep-25 |
| Sell* | 9,907 | 22.00p | Uncrossing Trade |
11:00:10 - 16-Sep-25 |
| Sell* | 50 | 22.35p | Ordinary |
15:34:13 - 10-Sep-25 |
| Sell* | 964 | 22.40p | Ordinary |
11:55:51 - 10-Sep-25 |
| Sell* | 15,000 | 22.33p | Ordinary |
09:47:56 - 09-Sep-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
09:47:43 - 09-Sep-25 |
| Unknown* | -15,000 | 23.00p | Ordinary Correction |
09:47:43 - 09-Sep-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
09:47:36 - 09-Sep-25 |
| Sell* | 4,667 | 22.01p | Ordinary |
14:13:06 - 08-Sep-25 |
| Sell* | 4,520 | 22.125p | Ordinary |
14:11:40 - 08-Sep-25 |
| Sell* | 873 | 22.45p | Ordinary |
11:43:30 - 08-Sep-25 |
| Unknown* | 40,000 | 21.00p | Ordinary |
08:33:19 - 08-Sep-25 |
| Unknown* | 50,000 | 22.50p | Ordinary |
12:45:02 - 05-Sep-25 |
| Sell* | 200 | 22.10p | Ordinary |
12:34:54 - 05-Sep-25 |
| Sell* | 817 | 22.10p | Ordinary |
09:01:08 - 05-Sep-25 |
| Sell* | 25,000 | 21.675p | Ordinary |
16:09:36 - 04-Sep-25 |
| Buy* | 178 | 23.00p | SI Trade |
11:33:08 - 04-Sep-25 |
| Sell* | 10,417 | 22.35p | Ordinary |
12:28:29 - 03-Sep-25 |
| Sell* | 6,004 | 22.35p | Ordinary |
11:35:42 - 03-Sep-25 |
| Sell* | 3,270 | 22.35p | Ordinary |
09:17:40 - 03-Sep-25 |
| Sell* | 21,000 | 22.35p | Ordinary |
14:52:27 - 02-Sep-25 |
| Buy* | 2 | 24.90p | Ordinary |
08:43:08 - 01-Sep-25 |
| Buy* | 4 | 24.90p | Ordinary |
08:08:39 - 01-Sep-25 |
| Sell* | 3,000 | 22.32p | Ordinary |
08:05:15 - 01-Sep-25 |
| Sell* | 5,000 | 22.32p | Ordinary |
10:52:00 - 29-Aug-25 |
| Unknown* | 50,000 | 23.90p | Ordinary |
15:31:36 - 26-Aug-25 |
| Buy* | 315 | 24.10p | Ordinary |
11:28:36 - 22-Aug-25 |
| Buy* | 619 | 24.20p | Ordinary |
12:47:44 - 19-Aug-25 |
| Unknown* | 50,000 | 23.90p | Ordinary |
09:53:27 - 18-Aug-25 |
| Sell* | 78 | 22.50p | Ordinary |
08:52:59 - 18-Aug-25 |
| Buy* | 12,371 | 24.25p | Ordinary |
08:00:33 - 18-Aug-25 |
| Sell* | 50 | 22.02p | Ordinary |
08:46:22 - 14-Aug-25 |
| Buy* | 1 | 24.00p | SI Trade |
08:02:51 - 12-Aug-25 |
| Sell* | 1 | 22.00p | SI Trade |
15:28:21 - 11-Aug-25 |
| Buy* | 2 | 24.00p | SI Trade |
09:13:31 - 11-Aug-25 |
| Sell* | 2 | 22.00p | SI Trade |
09:13:31 - 11-Aug-25 |
| Sell* | 20,000 | 22.97p | Ordinary |
08:05:53 - 08-Aug-25 |
| Buy* | 8 | 23.80p | Ordinary |
08:43:11 - 04-Aug-25 |
| Sell* | 2,500 | 22.02p | Ordinary |
08:00:25 - 04-Aug-25 |
| Sell* | 50 | 22.97p | Ordinary |
14:35:55 - 01-Aug-25 |
| Sell* | 1,082 | 22.25p | Ordinary |
14:01:11 - 31-Jul-25 |
| Sell* | 1,082 | 21.60p | Uncrossing Trade |
14:00:14 - 31-Jul-25 |
| Sell* | 2,100 | 22.02p | Ordinary |
11:18:57 - 31-Jul-25 |
| Unknown* | 4 | 24.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Buy* | 1,086 | 23.60p | Suspected BUY Trade |
11:00:17 - 30-Jul-25 |
| Buy* | 4 | 24.00p | SI Trade |
10:39:47 - 30-Jul-25 |
| Sell* | 5,000 | 22.10p | Ordinary |
10:37:55 - 30-Jul-25 |
| Sell* | 15,000 | 22.25p | Ordinary |
14:27:31 - 25-Jul-25 |
| Sell* | 22 | 22.25p | Ordinary |
14:02:44 - 25-Jul-25 |
| Sell* | 22 | 21.60p | Uncrossing Trade |
14:00:18 - 25-Jul-25 |
| Unknown* | 50,000 | 22.10p | Ordinary |
09:24:09 - 25-Jul-25 |
| Unknown* | 50,000 | 22.30p | Ordinary |
12:14:51 - 24-Jul-25 |
| Sell* | 15,000 | 22.25p | Ordinary |
13:15:53 - 23-Jul-25 |
| Sell* | 25,000 | 23.35p | Ordinary |
15:29:02 - 22-Jul-25 |
| Unknown* | 50,000 | 23.35p | Ordinary |
11:15:52 - 22-Jul-25 |