Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 17.80p Ordinary
 08:33:09 - 19-Dec-25
Buy* 544 17.25p Ordinary
 16:12:49 - 18-Dec-25
Unknown* 11,539 17.00p Ordinary
 13:03:16 - 18-Dec-25
Unknown* -11,500 17.00p Ordinary
Correction
 13:03:15 - 18-Dec-25
Sell* 11,500 17.00p Ordinary
 13:03:15 - 18-Dec-25
Buy* 2,780 17.80p Ordinary
 12:16:12 - 15-Dec-25
Sell* 1,050 17.10p Ordinary
 10:59:32 - 15-Dec-25
Buy* 168 17.80p Ordinary
 14:30:51 - 11-Dec-25
Sell* 3,500 16.20p Uncrossing Trade
 11:00:00 - 11-Dec-25
Sell* 252 17.00p Ordinary
 08:02:47 - 11-Dec-25
Buy* 2,500 18.00p Ordinary
 14:03:32 - 09-Dec-25
Sell* 1,499 18.02p Ordinary
 14:01:39 - 09-Dec-25
Sell* 2,500 18.02p Ordinary
 14:00:45 - 09-Dec-25
Sell* 3,999 17.00p Uncrossing Trade
 14:00:29 - 09-Dec-25
Sell* 2,500 18.02p Ordinary
 11:00:32 - 09-Dec-25
Sell* 2,500 17.50p Uncrossing Trade
 11:00:19 - 09-Dec-25
Sell* 4,999 18.50p Uncrossing Trade
 14:00:09 - 01-Dec-25
Sell* 1,400 18.04p Ordinary
 16:01:28 - 28-Nov-25
Buy* 5,185 19.10p Ordinary
 08:23:43 - 27-Nov-25
Sell* 9 18.00p Ordinary
 08:57:49 - 26-Nov-25
Sell* 97 18.04p Ordinary
 08:12:40 - 26-Nov-25
Sell* 1,354 18.10p Ordinary
 10:00:53 - 25-Nov-25
Sell* 8 18.00p Ordinary
 09:42:27 - 25-Nov-25
Sell* 3 18.00p SI Trade
 09:42:26 - 25-Nov-25
Buy* 9 19.375p Ordinary
 09:26:19 - 25-Nov-25
Sell* 16,567 18.05p Ordinary
 16:22:58 - 18-Nov-25
Sell* 2 18.00p Ordinary
 14:33:47 - 17-Nov-25
Sell* 1,487 18.00p Ordinary
 08:30:15 - 17-Nov-25
Sell* 2,573 18.00p Ordinary
 08:04:09 - 14-Nov-25
Unknown* 15,000 19.00p Ordinary
 15:45:22 - 12-Nov-25
Sell* 10,000 18.00p Ordinary
 14:33:07 - 12-Nov-25
Sell* 3,000 19.00p Ordinary
 14:16:47 - 12-Nov-25
Sell* 30,000 17.50p Negotiated Trade
 16:13:38 - 11-Nov-25
Sell* 10,000 18.10p Negotiated Trade
 08:38:26 - 11-Nov-25
Unknown* 0 19.00p SI Trade
 10:51:25 - 10-Nov-25
Unknown* 100,000 19.50p Ordinary
 10:24:01 - 10-Nov-25
Sell* 12,500 18.00p Ordinary
 10:10:18 - 10-Nov-25
Buy* 1 20.00p SI Trade
 09:13:09 - 10-Nov-25
Sell* 2 19.00p SI Trade
 09:13:09 - 10-Nov-25
Sell* 5,416 19.00p Ordinary
 09:13:01 - 10-Nov-25
Sell* 6 19.01p Ordinary
 08:38:03 - 10-Nov-25
Sell* 8 19.00p SI Trade
 15:05:48 - 07-Nov-25
Buy* 5 20.00p SI Trade
 15:05:48 - 07-Nov-25
Sell* 43 19.01p Ordinary
 11:03:35 - 07-Nov-25
Sell* 2,000 20.00p Ordinary
 08:37:50 - 07-Nov-25
Sell* 2,500 20.00p Ordinary
 08:37:40 - 07-Nov-25
Unknown* 33,703 19.00p Ordinary
 08:30:18 - 07-Nov-25
Unknown* 33,706 19.00p Ordinary
 08:30:18 - 07-Nov-25
Unknown* -33,703 19.00p Ordinary
Correction
 08:30:18 - 07-Nov-25
Sell* 1,599 20.00p Ordinary
 08:00:19 - 07-Nov-25
Sell* 17,500 20.00p Ordinary
 10:38:29 - 04-Nov-25
Unknown* 15,000 20.00p Ordinary
 10:32:21 - 03-Nov-25
Unknown* -15,000 20.00p Ordinary
Correction
 10:32:21 - 03-Nov-25
Sell* 15,000 20.00p Ordinary
 10:32:21 - 03-Nov-25
Sell* 48 20.00p Ordinary
 08:47:10 - 03-Nov-25
Buy* 24,900 21.00p Suspected BUY Trade
 11:00:20 - 31-Oct-25
Buy* 100 21.00p Suspected BUY Trade
 09:00:01 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:28:06 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:27:28 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:26:50 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:25:34 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:23:24 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:22:36 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:21:44 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:18:23 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:17:27 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:16:44 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:15:29 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:14:05 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:13:15 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:11:16 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:10:36 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:09:20 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:08:15 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:05:37 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:03:34 - 31-Oct-25
Sell* 1 20.01p Ordinary
 08:01:48 - 31-Oct-25
Buy* 9,661 20.70p Ordinary
 11:52:16 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:26:28 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:25:44 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:25:08 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:24:26 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:23:49 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:22:54 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:21:52 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:21:03 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:19:06 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:17:38 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:16:47 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:16:05 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:14:48 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:14:03 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:12:37 - 30-Oct-25
Sell* 1 20.01p Ordinary
 08:10:38 - 30-Oct-25
Sell* 5,259 20.00p Ordinary
 09:18:27 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:25:34 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:24:50 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:23:57 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:23:08 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:22:04 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:20:43 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:19:29 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:18:21 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:17:35 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:16:51 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:16:13 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:15:37 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:14:58 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:14:18 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:13:37 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:13:01 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:11:40 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:10:56 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:09:33 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:05:38 - 29-Oct-25
Sell* 1 20.01p Ordinary
 08:31:53 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:31:09 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:30:16 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:29:38 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:28:35 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:27:54 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:26:59 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:26:13 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:25:31 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:24:53 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:24:04 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:23:22 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:22:31 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:21:40 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:20:37 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:19:29 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:18:21 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:16:56 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:11:36 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:10:17 - 28-Oct-25
Sell* 1 20.01p Ordinary
 08:44:19 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:43:36 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:42:52 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:42:05 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:41:13 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:40:11 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:38:59 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:38:00 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:37:01 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:36:05 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:35:14 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:34:19 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:33:03 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:32:21 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:31:11 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:30:16 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:29:19 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:28:35 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:27:25 - 27-Oct-25
Sell* 1 20.01p Ordinary
 08:26:41 - 27-Oct-25
Sell* 1 20.01p Ordinary
 10:37:45 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:36:58 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:35:54 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:34:42 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:33:50 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:33:07 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:32:10 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:28:58 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:27:57 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:26:07 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:23:55 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:22:18 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:21:14 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:20:20 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:18:52 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:17:23 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:16:00 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:14:03 - 24-Oct-25
Sell* 1 20.01p Ordinary
 10:00:31 - 24-Oct-25
Sell* 1 20.01p Ordinary
 09:59:46 - 24-Oct-25
Sell* 1 20.01p Ordinary
 09:59:08 - 24-Oct-25
Sell* 1 20.01p Ordinary
 09:35:50 - 24-Oct-25
Sell* 1 20.01p Ordinary
 09:24:08 - 24-Oct-25
Sell* 1 20.01p Ordinary
 09:18:51 - 24-Oct-25
Sell* 1 20.01p Ordinary
 09:16:31 - 24-Oct-25
Sell* 1 20.01p Ordinary
 09:13:13 - 24-Oct-25
Sell* 1 20.01p Ordinary
 09:11:22 - 24-Oct-25
Sell* 1 20.01p Ordinary
 09:08:27 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:48:56 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:48:18 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:47:33 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:46:38 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:45:09 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:43:03 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:42:17 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:41:26 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:40:20 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:39:10 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:28:53 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:26:19 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:23:05 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:16:00 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:12:50 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:11:25 - 24-Oct-25
Sell* 1 20.01p Ordinary
 08:03:45 - 24-Oct-25
FTSE 100 Latest
Value9,897.42
Change59.65