| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,567 | 18.05p | Ordinary |
16:22:58 - 18-Nov-25 |
| Sell* | 2 | 18.00p | Ordinary |
14:33:47 - 17-Nov-25 |
| Sell* | 1,487 | 18.00p | Ordinary |
08:30:15 - 17-Nov-25 |
| Sell* | 2,573 | 18.00p | Ordinary |
08:04:09 - 14-Nov-25 |
| Unknown* | 15,000 | 19.00p | Ordinary |
15:45:22 - 12-Nov-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
14:33:07 - 12-Nov-25 |
| Sell* | 3,000 | 19.00p | Ordinary |
14:16:47 - 12-Nov-25 |
| Sell* | 30,000 | 17.50p | Negotiated Trade |
16:13:38 - 11-Nov-25 |
| Sell* | 10,000 | 18.10p | Negotiated Trade |
08:38:26 - 11-Nov-25 |
| Unknown* | 0 | 19.00p | SI Trade |
10:51:25 - 10-Nov-25 |
| Unknown* | 100,000 | 19.50p | Ordinary |
10:24:01 - 10-Nov-25 |
| Sell* | 12,500 | 18.00p | Ordinary |
10:10:18 - 10-Nov-25 |
| Buy* | 1 | 20.00p | SI Trade |
09:13:09 - 10-Nov-25 |
| Sell* | 2 | 19.00p | SI Trade |
09:13:09 - 10-Nov-25 |
| Sell* | 5,416 | 19.00p | Ordinary |
09:13:01 - 10-Nov-25 |
| Sell* | 6 | 19.01p | Ordinary |
08:38:03 - 10-Nov-25 |
| Sell* | 8 | 19.00p | SI Trade |
15:05:48 - 07-Nov-25 |
| Buy* | 5 | 20.00p | SI Trade |
15:05:48 - 07-Nov-25 |
| Sell* | 43 | 19.01p | Ordinary |
11:03:35 - 07-Nov-25 |
| Sell* | 2,000 | 20.00p | Ordinary |
08:37:50 - 07-Nov-25 |
| Sell* | 2,500 | 20.00p | Ordinary |
08:37:40 - 07-Nov-25 |
| Unknown* | 33,703 | 19.00p | Ordinary |
08:30:18 - 07-Nov-25 |
| Unknown* | 33,706 | 19.00p | Ordinary |
08:30:18 - 07-Nov-25 |
| Unknown* | -33,703 | 19.00p | Ordinary Correction |
08:30:18 - 07-Nov-25 |
| Sell* | 1,599 | 20.00p | Ordinary |
08:00:19 - 07-Nov-25 |
| Sell* | 17,500 | 20.00p | Ordinary |
10:38:29 - 04-Nov-25 |
| Unknown* | 15,000 | 20.00p | Ordinary |
10:32:21 - 03-Nov-25 |
| Unknown* | -15,000 | 20.00p | Ordinary Correction |
10:32:21 - 03-Nov-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
10:32:21 - 03-Nov-25 |
| Sell* | 48 | 20.00p | Ordinary |
08:47:10 - 03-Nov-25 |
| Buy* | 24,900 | 21.00p | Suspected BUY Trade |
11:00:20 - 31-Oct-25 |
| Buy* | 100 | 21.00p | Suspected BUY Trade |
09:00:01 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:28:06 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:27:28 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:50 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:25:34 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:24 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:22:36 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:21:44 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:18:23 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:17:27 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:44 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:15:29 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:14:05 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:13:15 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:11:16 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:10:36 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:09:20 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:08:15 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:05:37 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:03:34 - 31-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:01:48 - 31-Oct-25 |
| Buy* | 9,661 | 20.70p | Ordinary |
11:52:16 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:28 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:25:44 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:25:08 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:24:26 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:49 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:22:54 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:21:52 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:21:03 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:19:06 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:17:38 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:47 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:05 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:14:48 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:14:03 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:12:37 - 30-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:10:38 - 30-Oct-25 |
| Sell* | 5,259 | 20.00p | Ordinary |
09:18:27 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:25:34 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:24:50 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:57 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:08 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:22:04 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:20:43 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:19:29 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:18:21 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:17:35 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:51 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:13 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:15:37 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:14:58 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:14:18 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:13:37 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:13:01 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:11:40 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:10:56 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:09:33 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:05:38 - 29-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:31:53 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:31:09 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:30:16 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:29:38 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:28:35 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:27:54 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:59 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:13 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:25:31 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:24:53 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:24:04 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:22 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:22:31 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:21:40 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:20:37 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:19:29 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:18:21 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:56 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:11:36 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:10:17 - 28-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:44:19 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:43:36 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:42:52 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:42:05 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:41:13 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:40:11 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:38:59 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:38:00 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:37:01 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:36:05 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:35:14 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:34:19 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:33:03 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:32:21 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:31:11 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:30:16 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:29:19 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:28:35 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:27:25 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:41 - 27-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:37:45 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:36:58 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:35:54 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:34:42 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:33:50 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:33:07 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:32:10 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:28:58 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:27:57 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:26:07 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:23:55 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:22:18 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:21:14 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:20:20 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:18:52 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:17:23 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:16:00 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:14:03 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
10:00:31 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:59:46 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:59:08 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:35:50 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:24:08 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:18:51 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:16:31 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:13:13 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:11:22 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
09:08:27 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:48:56 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:48:18 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:47:33 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:46:38 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:45:09 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:43:03 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:42:17 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:41:26 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:40:20 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:39:10 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:28:53 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:26:19 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:23:05 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:16:00 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:12:50 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:11:25 - 24-Oct-25 |
| Sell* | 1 | 20.01p | Ordinary |
08:03:45 - 24-Oct-25 |
| Buy* | 24 | 20.80p | Ordinary |
08:33:10 - 23-Oct-25 |
| Buy* | 50 | 20.70p | Ordinary |
11:25:21 - 22-Oct-25 |
| Buy* | 14 | 20.80p | Ordinary |
08:41:09 - 20-Oct-25 |
| Buy* | 24 | 20.80p | Ordinary |
08:38:07 - 20-Oct-25 |
| Sell* | 5 | 20.00p | Uncrossing Trade |
14:00:21 - 17-Oct-25 |
| Buy* | 4,739 | 20.90p | Ordinary |
08:45:46 - 16-Oct-25 |
| Sell* | 91 | 20.00p | Ordinary |
08:34:11 - 16-Oct-25 |
| Buy* | 1,201 | 20.80p | Ordinary |
14:09:10 - 10-Oct-25 |
| Buy* | 16,000 | 20.80p | Ordinary |
15:48:30 - 09-Oct-25 |
| Sell* | 12,000 | 19.10p | Negotiated Trade |
14:15:19 - 09-Oct-25 |
| Sell* | 2 | 20.90p | Ordinary |
13:37:37 - 09-Oct-25 |
| Buy* | 3 | 22.00p | SI Trade |
11:19:59 - 08-Oct-25 |
| Sell* | 14,707 | 20.00p | Ordinary |
11:19:25 - 08-Oct-25 |
| Sell* | 915 | 21.40p | Ordinary |
15:22:38 - 06-Oct-25 |
| Sell* | 500 | 21.00p | Uncrossing Trade |
14:00:14 - 30-Sep-25 |
| Sell* | 2,317 | 21.40p | Ordinary |
12:43:26 - 30-Sep-25 |
| Sell* | 10,000 | 20.10p | Ordinary |
11:43:17 - 30-Sep-25 |
| Sell* | 6,000 | 20.10p | Ordinary |
14:06:34 - 24-Sep-25 |
| Sell* | 8,000 | 20.00p | Ordinary |
09:12:28 - 23-Sep-25 |
| Sell* | 13,164 | 21.20p | Negotiated Trade |
08:12:37 - 23-Sep-25 |
| Sell* | 2,000 | 22.01p | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
16:34:33 - 17-Sep-25 |
| Sell* | 2,638 | 22.01p | Ordinary |
12:03:04 - 16-Sep-25 |
| Sell* | 9,907 | 22.00p | Uncrossing Trade |
11:00:10 - 16-Sep-25 |
| Sell* | 50 | 22.35p | Ordinary |
15:34:13 - 10-Sep-25 |