| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 25.98p | Ordinary |
13:09:03 - 20-Jun-25 |
| Sell* | 40 | 24.14p | Ordinary |
13:08:29 - 20-Jun-25 |
| Sell* | 1,000 | 24.14p | Ordinary |
10:01:42 - 20-Jun-25 |
| Sell* | 58 | 24.14p | Ordinary |
08:42:59 - 20-Jun-25 |
| Sell* | 3,846 | 24.14p | Ordinary |
08:38:23 - 20-Jun-25 |
| Buy* | 123 | 25.98p | Ordinary |
08:30:25 - 20-Jun-25 |
| Buy* | 9 | 25.98p | Ordinary |
15:07:04 - 19-Jun-25 |
| Unknown* | 50,000 | 25.45p | Ordinary |
10:56:10 - 19-Jun-25 |
| Buy* | 15 | 25.45p | Ordinary |
08:57:16 - 19-Jun-25 |
| Buy* | 7 | 25.45p | Ordinary |
08:31:13 - 19-Jun-25 |
| Unknown* | 7,984 | 25.00p | Ordinary |
14:12:47 - 18-Jun-25 |
| Sell* | 2,088 | 24.14p | Ordinary |
13:41:39 - 18-Jun-25 |
| Sell* | 13,500 | 24.00p | Ordinary |
13:10:10 - 18-Jun-25 |
| Sell* | 63 | 24.14p | Ordinary |
10:30:47 - 18-Jun-25 |
| Buy* | 250 | 25.48p | Ordinary |
16:23:57 - 17-Jun-25 |
| Sell* | 3,927 | 24.25p | Ordinary |
15:41:14 - 17-Jun-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
10:08:03 - 17-Jun-25 |
| Buy* | 42 | 25.61p | Ordinary |
10:05:40 - 17-Jun-25 |
| Sell* | 3,500 | 25.07p | Ordinary |
10:05:25 - 17-Jun-25 |
| Buy* | 46 | 25.61p | Ordinary |
09:58:24 - 17-Jun-25 |
| Sell* | 16 | 25.00p | SI Trade |
09:57:28 - 17-Jun-25 |
| Sell* | 12,500 | 25.00p | Ordinary |
09:42:24 - 17-Jun-25 |
| Sell* | 8,441 | 25.07p | Ordinary |
09:31:58 - 17-Jun-25 |
| Unknown* | 27,994 | 25.07p | Ordinary |
09:14:32 - 17-Jun-25 |
| Buy* | 13,000 | 25.625p | Ordinary |
09:11:59 - 17-Jun-25 |
| Buy* | 3,800 | 26.00p | Ordinary |
08:23:59 - 17-Jun-25 |
| Buy* | 3,846 | 26.00p | Ordinary |
08:06:25 - 17-Jun-25 |
| Buy* | 271,000 | 25.00p | Suspected BUY Trade |
16:35:59 - 16-Jun-25 |
| Buy* | 321,000 | 25.00p | Suspected BUY Trade |
16:35:24 - 16-Jun-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
16:17:17 - 16-Jun-25 |
| Buy* | 2,040 | 24.50p | Ordinary |
14:42:08 - 16-Jun-25 |
| Sell* | 7,781 | 23.65p | Ordinary |
14:25:28 - 16-Jun-25 |
| Sell* | 501 | 23.00p | SI Trade |
11:12:24 - 16-Jun-25 |
| Buy* | 312 | 23.98p | Ordinary |
15:57:29 - 13-Jun-25 |
| Buy* | 2,000 | 23.00p | Ordinary |
12:39:30 - 13-Jun-25 |
| Sell* | 13 | 21.00p | SI Trade |
12:39:27 - 13-Jun-25 |
| Buy* | 21,255 | 23.50p | Ordinary |
12:37:27 - 13-Jun-25 |
| Sell* | 809 | 21.30p | Ordinary |
10:54:28 - 13-Jun-25 |
| Sell* | 802 | 20.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 179 | 21.16p | Ordinary |
10:32:28 - 11-Jun-25 |
| Buy* | 2,232 | 22.40p | Ordinary |
16:00:12 - 10-Jun-25 |
| Sell* | 10,000 | 21.16p | Ordinary |
09:40:42 - 10-Jun-25 |
| Sell* | 2,367 | 21.10p | Ordinary |
14:36:06 - 09-Jun-25 |
| Buy* | 25,000 | 22.79p | Ordinary |
10:15:51 - 05-Jun-25 |
| Buy* | 43 | 23.00p | SI Trade |
12:59:58 - 04-Jun-25 |
| Sell* | 10,000 | 20.26p | Ordinary |
10:04:26 - 04-Jun-25 |
| Sell* | 759 | 20.22p | Ordinary |
11:11:37 - 03-Jun-25 |
| Buy* | 363 | 22.00p | SI Trade |
15:43:29 - 30-May-25 |
| Buy* | 10,000 | 21.80p | Ordinary |
15:43:21 - 30-May-25 |
| Buy* | 10,000 | 21.50p | Ordinary |
14:32:05 - 30-May-25 |
| Buy* | 227 | 22.00p | SI Trade |
10:29:19 - 29-May-25 |
| Buy* | 7 | 22.00p | SI Trade |
10:29:19 - 29-May-25 |
| Buy* | 14,048 | 21.86p | Ordinary |
08:52:43 - 29-May-25 |
| Sell* | 4,169 | 20.14p | Ordinary |
08:12:50 - 29-May-25 |
| Sell* | 999 | 20.15p | Ordinary |
14:00:50 - 27-May-25 |
| Sell* | 999 | 20.00p | Uncrossing Trade |
14:00:29 - 27-May-25 |
| Sell* | 250 | 20.15p | Ordinary |
08:06:01 - 27-May-25 |
| Sell* | 1,057 | 20.15p | Ordinary |
14:41:54 - 23-May-25 |
| Buy* | 15 | 21.86p | Ordinary |
11:24:24 - 22-May-25 |
| Buy* | 15,000 | 21.50p | Ordinary |
14:03:10 - 21-May-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
13:21:43 - 21-May-25 |
| Sell* | 25,000 | 20.10p | Ordinary |
13:17:37 - 21-May-25 |
| Buy* | 90 | 22.00p | SI Trade |
10:36:20 - 21-May-25 |
| Buy* | 113 | 22.00p | SI Trade |
10:36:20 - 21-May-25 |
| Buy* | 454 | 22.00p | SI Trade |
10:36:20 - 21-May-25 |
| Sell* | 5,012 | 20.00p | Ordinary |
10:36:08 - 21-May-25 |
| Sell* | 86 | 20.35p | Ordinary |
10:09:33 - 21-May-25 |
| Sell* | 20,000 | 20.50p | Ordinary |
09:32:04 - 21-May-25 |
| Unknown* | 30,000 | 21.50p | Ordinary |
09:30:34 - 21-May-25 |
| Sell* | 20,000 | 20.00p | Ordinary |
16:15:47 - 16-May-25 |
| Buy* | 45 | 22.00p | SI Trade |
11:17:33 - 16-May-25 |
| Sell* | 20 | 20.00p | SI Trade |
08:32:18 - 14-May-25 |
| Buy* | 45 | 22.00p | SI Trade |
08:32:18 - 14-May-25 |
| Buy* | 2,127 | 21.39p | Ordinary |
13:35:09 - 13-May-25 |
| Buy* | 10,000 | 21.98p | Ordinary |
08:52:13 - 13-May-25 |
| Buy* | 10,000 | 21.40p | Ordinary |
09:02:37 - 12-May-25 |
| Sell* | 19 | 20.00p | SI Trade |
10:34:19 - 08-May-25 |
| Buy* | 187 | 21.40p | Ordinary |
09:07:56 - 06-May-25 |
| Buy* | 5 | 22.00p | SI Trade |
16:25:29 - 29-Apr-25 |
| Buy* | 2,054 | 22.00p | Suspected BUY Trade |
11:00:23 - 29-Apr-25 |
| Buy* | 5 | 22.00p | SI Trade |
08:55:56 - 29-Apr-25 |
| Unknown* | 1,285 | 21.00p | Uncrossing Trade |
16:35:10 - 28-Apr-25 |
| Unknown* | 15,000 | 21.00p | Uncrossing Trade |
16:35:04 - 24-Apr-25 |
| Sell* | 21,566 | 20.00p | Ordinary |
12:24:13 - 24-Apr-25 |
| Buy* | 20 | 21.86p | Ordinary |
11:29:29 - 23-Apr-25 |
| Buy* | 1,500 | 21.25p | Ordinary |
09:15:29 - 16-Apr-25 |
| Sell* | 1,500 | 20.14p | Ordinary |
10:32:53 - 15-Apr-25 |
| Unknown* | 103 | 21.00p | Uncrossing Trade |
16:35:14 - 14-Apr-25 |
| Unknown* | -3,243 | 22.00p | Ordinary Correction |
16:27:24 - 11-Apr-25 |
| Unknown* | 3,243 | 20.00p | Ordinary |
11:27:42 - 11-Apr-25 |
| Sell* | 1 | 20.14p | Ordinary |
09:30:28 - 09-Apr-25 |
| Unknown* | 2,300,000 | 20.002p | Negotiated Trade |
11:54:10 - 08-Apr-25 |
| Unknown* | 2,300,000 | 20.00p | Negotiated Trade |
11:53:59 - 08-Apr-25 |
| Buy* | 25 | 21.86p | Ordinary |
15:19:20 - 07-Apr-25 |
| Sell* | 5,419 | 20.04p | Ordinary |
08:44:50 - 07-Apr-25 |
| Buy* | 5 | 22.00p | SI Trade |
12:04:52 - 04-Apr-25 |
| Sell* | 2,080 | 20.25p | Ordinary |
09:52:16 - 04-Apr-25 |
| Unknown* | 929 | 21.00p | Uncrossing Trade |
09:00:24 - 03-Apr-25 |
| Sell* | 929 | 20.55p | Ordinary |
14:57:46 - 02-Apr-25 |
| Sell* | 256 | 20.88p | Ordinary |
11:13:53 - 28-Mar-25 |
| Unknown* | 41,168 | 20.88p | Ordinary |
14:56:01 - 27-Mar-25 |
| Unknown* | 1,473 | 21.00p | Uncrossing Trade |
11:00:07 - 27-Mar-25 |
| Unknown* | 7,727 | 21.00p | Uncrossing Trade |
08:00:05 - 27-Mar-25 |
| Sell* | 60 | 20.88p | Ordinary |
15:30:29 - 24-Mar-25 |
| Buy* | 56 | 21.86p | Ordinary |
15:28:21 - 24-Mar-25 |
| Buy* | 8 | 21.86p | Ordinary |
11:25:37 - 24-Mar-25 |
| Buy* | 2,275 | 21.80p | Ordinary |
10:01:59 - 20-Mar-25 |
| Sell* | 8,284 | 20.88p | Ordinary |
10:31:20 - 18-Mar-25 |
| Buy* | 11 | 22.00p | Suspected BUY Trade |
11:00:07 - 17-Mar-25 |
| Sell* | 19 | 20.88p | Ordinary |
08:31:08 - 14-Mar-25 |
| Unknown* | 1,500 | 21.00p | Uncrossing Trade |
11:00:05 - 07-Mar-25 |
| Buy* | 26 | 21.86p | Ordinary |
11:22:01 - 06-Mar-25 |
| Buy* | 8 | 22.00p | SI Trade |
10:49:23 - 04-Mar-25 |
| Buy* | 3,846 | 20.80p | Ordinary |
10:48:09 - 04-Mar-25 |
| Buy* | 4 | 21.00p | SI Trade |
08:28:22 - 04-Mar-25 |
| Buy* | 42 | 21.00p | SI Trade |
08:28:22 - 04-Mar-25 |
| Buy* | 2,367 | 20.80p | Ordinary |
14:19:41 - 03-Mar-25 |