| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 34 |
| 17th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 5,988 |
| 15th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20,000 |
| 14th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 12,333 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 86,339 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 2,856 |
| 7th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 33,000 |
| 4th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 63,805 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,896 |
| 1st Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 46,032 |
| 30th Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 88,000 |
| 27th Jun 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 3,500 |
| 26th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 7,519 |
| 25th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 4 |
| 24th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10,833 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 25,761 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 5,078 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 50,031 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 23,650 |
| 17th Jun 2025 (Tue) | 26.00 | 26.00 | 25.00 | 25.00 | 83,276 |
| 16th Jun 2025 (Mon) | 23.50 | 25.00 | 25.00 | 25.00 | 652,322 |
| 13th Jun 2025 (Fri) | 21.50 | 23.00 | 21.50 | 23.00 | 24,389 |
| 12th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 802 |
| 11th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 179 |
| 10th Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 12,232 |
| 9th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,367 |
| 6th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 5th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 25,000 |
| 4th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 10,043 |
| 3rd Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 759 |
| 2nd Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th May 2025 (Fri) | 21.00 | 21.50 | 21.00 | 21.50 | 20,363 |
| 29th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 18,451 |
| 28th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th May 2025 (Tue) | 21.00 | 20.00 | 20.00 | 21.00 | 2,248 |
| 26th May 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 23rd May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,057 |
| 22nd May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 15 |
| 21st May 2025 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 134,756 |
| 20th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |