Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,018 |
7th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
6th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 187 |
5th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
2nd May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
1st May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
30th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
29th Apr 2025 (Tue) | 21.00 | 22.00 | 21.00 | 21.00 | 2,064 |
28th Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 1,285 |
25th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
24th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 36,566 |
23rd Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 3,740 |
22nd Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
21st Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
18th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
17th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
16th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,500 |
15th Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 1,500 |
14th Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 103 |
11th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 3,243 |
10th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
9th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
8th Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
7th Apr 2025 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | 12,949 |
4th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2,085 |
3rd Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 929 |
2nd Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 929 |
1st Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
31st Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
28th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 256 |
27th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 50,368 |
26th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
25th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
24th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 124 |
21st Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
20th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,275 |
19th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
18th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 8,284 |
17th Mar 2025 (Mon) | 21.00 | 22.00 | 21.00 | 21.00 | 11 |
14th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 19 |
13th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
12th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
11th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
10th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |