| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 185 |
| 26th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 50,000 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,315 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 619 |
| 18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 62,449 |
| 15th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 50 |
| 13th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 12th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 5 |
| 8th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 20,000 |
| 7th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 6th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 5th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 10 |
| 4th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 2,508 |
| 1st Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 50 |
| 31st Jul 2025 (Thu) | 23.00 | 23.00 | 21.60 | 23.00 | 4,268 |
| 30th Jul 2025 (Wed) | 23.00 | 23.60 | 23.00 | 23.00 | 6,090 |
| 29th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Jul 2025 (Fri) | 23.00 | 23.00 | 21.60 | 23.00 | 65,044 |
| 24th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 |
| 23rd Jul 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 15,000 |
| 22nd Jul 2025 (Tue) | 24.00 | 24.00 | 22.60 | 24.00 | 97,000 |
| 21st Jul 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 36,648 |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 34 |
| 17th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 5,988 |
| 15th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20,000 |
| 14th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 12,333 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 86,339 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 2,856 |
| 7th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 33,000 |
| 4th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 63,805 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,896 |
| 1st Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 46,032 |
| 30th Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 88,000 |