| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 19th Nov 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 16,567 |
| 17th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,489 |
| 14th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 2,573 |
| 13th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12th Nov 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 28,000 |
| 11th Nov 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 40,000 |
| 10th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 117,925 |
| 7th Nov 2025 (Fri) | 20.50 | 19.50 | 19.00 | 19.50 | 39,906 |
| 6th Nov 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 4th Nov 2025 (Tue) | 20.60 | 20.60 | 20.50 | 20.50 | 17,542 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 15,048 |
| 31st Oct 2025 (Fri) | 20.50 | 21.00 | 20.50 | 20.50 | 25,020 |
| 30th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 10,300 |
| 29th Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 5,279 |
| 28th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 20 |
| 27th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 20 |
| 24th Oct 2025 (Fri) | 19.50 | 19.50 | 19.50 | 20.50 | 294 |
| 23rd Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 24 |
| 22nd Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 50 |
| 21st Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 20th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 38 |
| 17th Oct 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.50 | 5 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,830 |
| 15th Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 13th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 10th Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,201 |
| 9th Oct 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 28,002 |
| 8th Oct 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 14,710 |
| 7th Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 6th Oct 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 915 |
| 3rd Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30th Sep 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.50 | 12,817 |
| 29th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 26th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Sep 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.50 | 19,500 |
| 24th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 6,000 |
| 23rd Sep 2025 (Tue) | 21.20 | 22.50 | 21.20 | 21.50 | 63,336 |
| 22nd Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 2,000 |