| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 21.00 | 21.50 | 21.00 | 21.50 | 20,363 |
| 29th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 18,451 |
| 28th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th May 2025 (Tue) | 21.00 | 20.00 | 20.00 | 21.00 | 2,248 |
| 26th May 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 23rd May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,057 |
| 22nd May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 15 |
| 21st May 2025 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 134,756 |
| 20th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 20,045 |
| 15th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 65 |
| 13th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 12,127 |
| 12th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 10,000 |
| 9th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,018 |
| 7th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 6th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 187 |
| 5th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 30th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 29th Apr 2025 (Tue) | 21.00 | 22.00 | 21.00 | 21.00 | 2,064 |
| 28th Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 1,285 |
| 25th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 36,566 |
| 23rd Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 3,740 |
| 22nd Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 21st Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,500 |
| 15th Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 1,500 |
| 14th Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 103 |
| 11th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 3,243 |
| 10th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 9th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 8th Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Apr 2025 (Mon) | 21.00 | 21.00 | 20.50 | 21.00 | 12,949 |
| 4th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2,085 |
| 3rd Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 929 |
| 2nd Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 929 |
| 1st Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31st Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |