| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 9 |
| 8th Jan 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 7th Jan 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 6th Jan 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 5th Jan 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 2,500 |
| 2nd Jan 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 10,000,000 |
| 1st Jan 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 31st Dec 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 30th Dec 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 20,005 |
| 29th Dec 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 26th Dec 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 25th Dec 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 24th Dec 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 23rd Dec 2025 (Tue) | 17.00 | 17.00 | 16.75 | 16.75 | 19,838 |
| 22nd Dec 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 25,742 |
| 19th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 28 |
| 18th Dec 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 12,083 |
| 17th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 16th Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 15th Dec 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 3,830 |
| 12th Dec 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 11th Dec 2025 (Thu) | 17.50 | 17.50 | 16.20 | 17.50 | 3,920 |
| 10th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 9th Dec 2025 (Tue) | 19.00 | 19.00 | 17.00 | 17.50 | 15,498 |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 5th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 4th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 3rd Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 1st Dec 2025 (Mon) | 19.00 | 19.50 | 18.50 | 19.00 | 9,999 |
| 28th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 1,400 |
| 27th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,185 |
| 26th Nov 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 106 |
| 25th Nov 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,546 |
| 24th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21st Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 20th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 19th Nov 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 16,567 |
| 17th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,489 |
| 14th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 2,573 |
| 13th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12th Nov 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 28,000 |