Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 16.75 16.75 16.75 16.75 5,374
2nd Feb 2026 (Mon) 16.75 16.75 16.75 16.75 0
30th Jan 2026 (Fri) 16.75 16.75 16.75 16.75 0
29th Jan 2026 (Thu) 16.75 16.75 16.75 16.75 0
28th Jan 2026 (Wed) 16.75 16.75 16.75 16.75 54
27th Jan 2026 (Tue) 16.75 16.75 16.75 16.75 0
26th Jan 2026 (Mon) 16.75 16.75 16.75 16.75 26
23rd Jan 2026 (Fri) 16.75 16.75 16.75 16.75 2
22nd Jan 2026 (Thu) 16.75 16.75 16.75 16.75 3,022
21st Jan 2026 (Wed) 16.75 16.75 16.75 16.75 23
20th Jan 2026 (Tue) 16.75 16.75 16.75 16.75 2,089
19th Jan 2026 (Mon) 16.75 16.75 16.75 16.75 0
16th Jan 2026 (Fri) 16.75 16.75 16.75 16.75 4,333
15th Jan 2026 (Thu) 16.75 16.75 16.75 16.75 280
14th Jan 2026 (Wed) 16.75 17.00 16.75 16.75 10,271
13th Jan 2026 (Tue) 16.75 16.75 16.75 16.75 0
12th Jan 2026 (Mon) 16.75 16.75 16.75 16.75 0
9th Jan 2026 (Fri) 16.75 16.75 16.75 16.75 9
8th Jan 2026 (Thu) 16.75 16.75 16.75 16.75 0
7th Jan 2026 (Wed) 16.75 16.75 16.75 16.75 0
6th Jan 2026 (Tue) 16.75 16.75 16.75 16.75 0
5th Jan 2026 (Mon) 16.75 16.75 16.75 16.75 2,500
2nd Jan 2026 (Fri) 16.75 16.75 16.75 16.75 10,000,000
1st Jan 2026 (Thu) 16.75 16.75 16.75 16.75 0
31st Dec 2025 (Wed) 16.75 16.75 16.75 16.75 0
30th Dec 2025 (Tue) 16.75 16.75 16.75 16.75 20,005
29th Dec 2025 (Mon) 16.75 16.75 16.75 16.75 0
26th Dec 2025 (Fri) 16.75 16.75 16.75 16.75 0
25th Dec 2025 (Thu) 16.75 16.75 16.75 16.75 0
24th Dec 2025 (Wed) 16.75 16.75 16.75 16.75 0
23rd Dec 2025 (Tue) 17.00 17.00 16.75 16.75 19,838
22nd Dec 2025 (Mon) 17.00 17.00 17.00 17.00 25,742
19th Dec 2025 (Fri) 17.00 17.00 17.00 17.00 28
18th Dec 2025 (Thu) 17.50 17.50 17.00 17.00 12,083
17th Dec 2025 (Wed) 17.50 17.50 17.50 17.50 0
16th Dec 2025 (Tue) 17.50 17.50 17.50 17.50 0
15th Dec 2025 (Mon) 17.50 17.50 17.50 17.50 3,830
12th Dec 2025 (Fri) 17.50 17.50 17.50 17.50 0
11th Dec 2025 (Thu) 17.50 17.50 16.20 17.50 3,920
10th Dec 2025 (Wed) 17.50 17.50 17.50 17.50 0
9th Dec 2025 (Tue) 19.00 19.00 17.00 17.50 15,498
8th Dec 2025 (Mon) 19.00 19.00 19.00 19.00 0
5th Dec 2025 (Fri) 19.00 19.00 19.00 19.00 0
4th Dec 2025 (Thu) 19.00 19.00 19.00 19.00 0
FTSE 100 Latest
Value10,314.59
Change-26.97