| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 10,000 |
| 16th Sep 2025 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 13,545 |
| 15th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 11th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 10th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,014 |
| 9th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 45,000 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 50,060 |
| 5th Sep 2025 (Fri) | 22.50 | 22.50 | 21.60 | 22.50 | 51,834 |
| 4th Sep 2025 (Thu) | 23.00 | 23.40 | 22.50 | 22.50 | 26,178 |
| 3rd Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 19,691 |
| 2nd Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 21,000 |
| 1st Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,006 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,000 |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 185 |
| 26th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 50,000 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,315 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 619 |
| 18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 62,449 |
| 15th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 50 |
| 13th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 12th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 11th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 5 |
| 8th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 20,000 |
| 7th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 6th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 5th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 10 |
| 4th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 2,508 |
| 1st Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 50 |
| 31st Jul 2025 (Thu) | 23.00 | 23.00 | 21.60 | 23.00 | 4,268 |
| 30th Jul 2025 (Wed) | 23.00 | 23.60 | 23.00 | 23.00 | 6,090 |
| 29th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Jul 2025 (Fri) | 23.00 | 23.00 | 21.60 | 23.00 | 65,044 |
| 24th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 |
| 23rd Jul 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 15,000 |
| 22nd Jul 2025 (Tue) | 24.00 | 24.00 | 22.60 | 24.00 | 97,000 |
| 21st Jul 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 36,648 |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 34 |