Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 21.00 21.00 20.50 20.50 28,002
8th Oct 2025 (Wed) 21.50 21.50 21.00 21.00 14,710
7th Oct 2025 (Tue) 21.50 21.50 21.50 21.50 0
6th Oct 2025 (Mon) 21.50 21.50 21.50 21.50 915
3rd Oct 2025 (Fri) 21.50 21.50 21.50 21.50 0
2nd Oct 2025 (Thu) 21.50 21.50 21.50 21.50 0
1st Oct 2025 (Wed) 21.50 21.50 21.50 21.50 0
30th Sep 2025 (Tue) 21.50 21.50 21.00 21.50 12,817
29th Sep 2025 (Mon) 21.50 21.50 21.50 21.50 0
26th Sep 2025 (Fri) 21.50 21.50 21.50 21.50 0
25th Sep 2025 (Thu) 21.50 21.50 21.00 21.50 19,500
24th Sep 2025 (Wed) 21.50 21.50 21.50 21.50 6,000
23rd Sep 2025 (Tue) 21.20 22.50 21.20 21.50 63,336
22nd Sep 2025 (Mon) 22.50 22.50 22.50 22.50 2,000
19th Sep 2025 (Fri) 22.50 22.50 22.50 22.50 0
18th Sep 2025 (Thu) 22.50 22.50 22.50 22.50 0
17th Sep 2025 (Wed) 22.50 22.50 22.50 22.50 10,000
16th Sep 2025 (Tue) 22.50 22.50 22.00 22.50 13,545
15th Sep 2025 (Mon) 22.50 22.50 22.50 22.50 0
12th Sep 2025 (Fri) 22.50 22.50 22.50 22.50 0
11th Sep 2025 (Thu) 22.50 22.50 22.50 22.50 0
10th Sep 2025 (Wed) 22.50 22.50 22.50 22.50 1,014
9th Sep 2025 (Tue) 22.50 22.50 22.50 22.50 45,000
8th Sep 2025 (Mon) 22.50 22.50 22.50 22.50 50,060
5th Sep 2025 (Fri) 22.50 22.50 21.60 22.50 51,834
4th Sep 2025 (Thu) 23.00 23.40 22.50 22.50 26,178
3rd Sep 2025 (Wed) 23.50 23.50 23.50 23.50 19,691
2nd Sep 2025 (Tue) 23.50 23.50 23.50 23.50 21,000
1st Sep 2025 (Mon) 23.50 23.50 23.50 23.50 3,006
29th Aug 2025 (Fri) 23.50 23.50 23.50 23.50 5,000
28th Aug 2025 (Thu) 23.50 23.50 23.50 23.50 0
27th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 185
26th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 50,000
25th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 0
22nd Aug 2025 (Fri) 23.50 23.50 23.50 23.50 3,315
21st Aug 2025 (Thu) 23.50 23.50 23.50 23.50 0
20th Aug 2025 (Wed) 23.50 23.50 23.50 23.50 0
19th Aug 2025 (Tue) 23.50 23.50 23.50 23.50 619
18th Aug 2025 (Mon) 23.50 23.50 23.50 23.50 62,449
15th Aug 2025 (Fri) 23.00 23.00 23.00 23.00 0
14th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 50
13th Aug 2025 (Wed) 23.00 23.00 23.00 23.00 0
12th Aug 2025 (Tue) 23.00 23.00 23.00 23.00 1
11th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 5
FTSE 100 Latest
Value9,508.03
Change-1.37