Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 28,002 |
8th Oct 2025 (Wed) | 21.50 | 21.50 | 21.00 | 21.00 | 14,710 |
7th Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
6th Oct 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 915 |
3rd Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2nd Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
1st Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
30th Sep 2025 (Tue) | 21.50 | 21.50 | 21.00 | 21.50 | 12,817 |
29th Sep 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
26th Sep 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
25th Sep 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.50 | 19,500 |
24th Sep 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 6,000 |
23rd Sep 2025 (Tue) | 21.20 | 22.50 | 21.20 | 21.50 | 63,336 |
22nd Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 2,000 |
19th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
18th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
17th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 10,000 |
16th Sep 2025 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 13,545 |
15th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
12th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
11th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
10th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,014 |
9th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 45,000 |
8th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 50,060 |
5th Sep 2025 (Fri) | 22.50 | 22.50 | 21.60 | 22.50 | 51,834 |
4th Sep 2025 (Thu) | 23.00 | 23.40 | 22.50 | 22.50 | 26,178 |
3rd Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 19,691 |
2nd Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 21,000 |
1st Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,006 |
29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,000 |
28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
27th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 185 |
26th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 50,000 |
25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 3,315 |
21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 619 |
18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 62,449 |
15th Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
14th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 50 |
13th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
12th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
11th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 5 |