| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 256 |
| 27th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 50,368 |
| 26th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 124 |
| 21st Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 2,275 |
| 19th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 8,284 |
| 17th Mar 2025 (Mon) | 21.00 | 22.00 | 21.00 | 21.00 | 11 |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 19 |
| 13th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 11th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,500 |
| 6th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 26 |
| 5th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 4th Mar 2025 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 3,900 |
| 3rd Mar 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,367 |
| 28th Feb 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 2,550 |
| 26th Feb 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 3 |
| 25th Feb 2025 (Tue) | 20.50 | 21.00 | 20.50 | 20.50 | 154,273 |
| 24th Feb 2025 (Mon) | 22.50 | 19.60 | 19.60 | 19.60 | 104,471 |
| 21st Feb 2025 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 26,311 |
| 20th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 19th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 551 |
| 18th Feb 2025 (Tue) | 23.00 | 23.00 | 22.00 | 23.00 | 28,446 |
| 17th Feb 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Feb 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 13th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 12,006 |
| 12th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 16,547 |
| 11th Feb 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 10th Feb 2025 (Mon) | 23.00 | 24.00 | 23.00 | 24.00 | 8,854 |
| 7th Feb 2025 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 40,676 |
| 6th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 77 |
| 5th Feb 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 9,207 |
| 4th Feb 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 11,874 |
| 3rd Feb 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 3,000 |
| 31st Jan 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |