| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 6th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 5th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 10 |
| 4th Aug 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 2,508 |
| 1st Aug 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 50 |
| 31st Jul 2025 (Thu) | 23.00 | 23.00 | 21.60 | 23.00 | 4,268 |
| 30th Jul 2025 (Wed) | 23.00 | 23.60 | 23.00 | 23.00 | 6,090 |
| 29th Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 25th Jul 2025 (Fri) | 23.00 | 23.00 | 21.60 | 23.00 | 65,044 |
| 24th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 50,000 |
| 23rd Jul 2025 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | 15,000 |
| 22nd Jul 2025 (Tue) | 24.00 | 24.00 | 22.60 | 24.00 | 97,000 |
| 21st Jul 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 36,648 |
| 18th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 34 |
| 17th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 5,988 |
| 15th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 20,000 |
| 14th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 11th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 12,333 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 86,339 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 8th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 2,856 |
| 7th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 33,000 |
| 4th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 63,805 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,896 |
| 1st Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 46,032 |
| 30th Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 88,000 |
| 27th Jun 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 3,500 |
| 26th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 7,519 |
| 25th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 4 |
| 24th Jun 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 10,833 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 25,761 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 5,078 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 50,031 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 23,650 |
| 17th Jun 2025 (Tue) | 26.00 | 26.00 | 25.00 | 25.00 | 83,276 |
| 16th Jun 2025 (Mon) | 23.50 | 25.00 | 25.00 | 25.00 | 652,322 |
| 13th Jun 2025 (Fri) | 21.50 | 23.00 | 21.50 | 23.00 | 24,389 |
| 12th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 802 |
| 11th Jun 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 179 |
| 10th Jun 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 12,232 |
| 9th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,367 |