| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 28 |
| 18th Dec 2025 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 12,083 |
| 17th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 16th Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 15th Dec 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 3,830 |
| 12th Dec 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 11th Dec 2025 (Thu) | 17.50 | 17.50 | 16.20 | 17.50 | 3,920 |
| 10th Dec 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 9th Dec 2025 (Tue) | 19.00 | 19.00 | 17.00 | 17.50 | 15,498 |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 5th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 4th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 3rd Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 1st Dec 2025 (Mon) | 19.00 | 19.50 | 18.50 | 19.00 | 9,999 |
| 28th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 1,400 |
| 27th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,185 |
| 26th Nov 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 106 |
| 25th Nov 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,546 |
| 24th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21st Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 20th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 19th Nov 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 18th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 16,567 |
| 17th Nov 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,489 |
| 14th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 2,573 |
| 13th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 12th Nov 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 28,000 |
| 11th Nov 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 40,000 |
| 10th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 117,925 |
| 7th Nov 2025 (Fri) | 20.50 | 19.50 | 19.00 | 19.50 | 39,906 |
| 6th Nov 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 4th Nov 2025 (Tue) | 20.60 | 20.60 | 20.50 | 20.50 | 17,542 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 15,048 |
| 31st Oct 2025 (Fri) | 20.50 | 21.00 | 20.50 | 20.50 | 25,020 |
| 30th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 10,300 |
| 29th Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 5,279 |
| 28th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 20 |
| 27th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 20 |
| 24th Oct 2025 (Fri) | 19.50 | 19.50 | 19.50 | 20.50 | 294 |
| 23rd Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 24 |
| 22nd Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 50 |
| 21st Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |