Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 21.00 21.00 21.00 21.00 2,018
7th May 2025 (Wed) 21.00 21.00 21.00 21.00 0
6th May 2025 (Tue) 21.00 21.00 21.00 21.00 187
5th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
2nd May 2025 (Fri) 21.00 21.00 21.00 21.00 0
1st May 2025 (Thu) 21.00 21.00 21.00 21.00 0
30th Apr 2025 (Wed) 21.00 21.00 21.00 21.00 0
29th Apr 2025 (Tue) 21.00 22.00 21.00 21.00 2,064
28th Apr 2025 (Mon) 21.00 21.00 21.00 21.00 1,285
25th Apr 2025 (Fri) 21.00 21.00 21.00 21.00 0
24th Apr 2025 (Thu) 21.00 21.00 21.00 21.00 36,566
23rd Apr 2025 (Wed) 21.00 21.00 21.00 21.00 3,740
22nd Apr 2025 (Tue) 21.00 21.00 21.00 21.00 0
21st Apr 2025 (Mon) 21.00 21.00 21.00 21.00 0
18th Apr 2025 (Fri) 21.00 21.00 21.00 21.00 0
17th Apr 2025 (Thu) 21.00 21.00 21.00 21.00 0
16th Apr 2025 (Wed) 21.00 21.00 21.00 21.00 1,500
15th Apr 2025 (Tue) 21.00 21.00 21.00 21.00 1,500
14th Apr 2025 (Mon) 21.00 21.00 21.00 21.00 103
11th Apr 2025 (Fri) 21.00 21.00 21.00 21.00 3,243
10th Apr 2025 (Thu) 21.00 21.00 21.00 21.00 0
9th Apr 2025 (Wed) 21.00 21.00 21.00 21.00 1
8th Apr 2025 (Tue) 21.00 21.00 21.00 21.00 0
7th Apr 2025 (Mon) 21.00 21.00 20.50 21.00 12,949
4th Apr 2025 (Fri) 21.00 21.00 21.00 21.00 2,085
3rd Apr 2025 (Thu) 21.00 21.00 21.00 21.00 929
2nd Apr 2025 (Wed) 21.00 21.00 21.00 21.00 929
1st Apr 2025 (Tue) 21.00 21.00 21.00 21.00 0
31st Mar 2025 (Mon) 21.00 21.00 21.00 21.00 0
28th Mar 2025 (Fri) 21.00 21.00 21.00 21.00 256
27th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 50,368
26th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 0
25th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 0
24th Mar 2025 (Mon) 21.00 21.00 21.00 21.00 124
21st Mar 2025 (Fri) 21.00 21.00 21.00 21.00 0
20th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 2,275
19th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 0
18th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 8,284
17th Mar 2025 (Mon) 21.00 22.00 21.00 21.00 11
14th Mar 2025 (Fri) 21.00 21.00 21.00 21.00 19
13th Mar 2025 (Thu) 21.00 21.00 21.00 21.00 0
12th Mar 2025 (Wed) 21.00 21.00 21.00 21.00 0
11th Mar 2025 (Tue) 21.00 21.00 21.00 21.00 0
10th Mar 2025 (Mon) 21.00 21.00 21.00 21.00 0
FTSE 100 Latest
Value8,562.30
Change30.69