Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestay (SSTY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 15.50 15.50 15.50 15.50 12
16th Mar 2026 (Mon) 15.50 15.50 15.50 15.50 0
13th Mar 2026 (Fri) 15.50 15.50 15.50 15.50 0
12th Mar 2026 (Thu) 15.50 15.50 15.50 15.50 0
11th Mar 2026 (Wed) 15.50 15.50 15.50 15.50 0
10th Mar 2026 (Tue) 15.50 15.50 15.50 15.50 0
9th Mar 2026 (Mon) 15.50 15.50 15.50 15.50 4,708
6th Mar 2026 (Fri) 15.50 15.50 15.50 15.50 0
5th Mar 2026 (Thu) 15.50 15.50 15.50 15.50 20
4th Mar 2026 (Wed) 15.50 15.50 15.50 15.50 0
3rd Mar 2026 (Tue) 15.50 15.50 15.50 15.50 0
2nd Mar 2026 (Mon) 16.00 16.00 15.50 15.50 21,918
27th Feb 2026 (Fri) 15.75 15.75 15.75 15.75 0
26th Feb 2026 (Thu) 15.75 15.75 15.75 15.75 22
25th Feb 2026 (Wed) 15.75 16.00 15.75 15.75 10,000
24th Feb 2026 (Tue) 15.75 15.75 15.75 15.75 0
23rd Feb 2026 (Mon) 15.75 15.75 15.75 15.75 10,000,000
20th Feb 2026 (Fri) 15.75 15.75 15.75 15.75 0
19th Feb 2026 (Thu) 16.50 16.50 15.75 15.75 1
18th Feb 2026 (Wed) 16.50 16.50 16.50 16.50 28
17th Feb 2026 (Tue) 16.75 16.75 16.75 16.75 70,000
16th Feb 2026 (Mon) 16.75 16.75 16.75 16.75 5
13th Feb 2026 (Fri) 16.75 16.75 16.75 16.75 2,973
12th Feb 2026 (Thu) 16.75 16.75 16.75 16.75 109
11th Feb 2026 (Wed) 16.75 16.75 16.75 16.75 55
10th Feb 2026 (Tue) 16.75 16.75 16.75 16.75 0
9th Feb 2026 (Mon) 16.75 16.75 16.75 16.75 810
6th Feb 2026 (Fri) 16.75 16.75 16.75 16.75 135
5th Feb 2026 (Thu) 16.75 16.75 16.75 16.75 13,656
4th Feb 2026 (Wed) 16.75 16.75 16.75 16.75 0
3rd Feb 2026 (Tue) 16.75 16.75 16.75 16.75 5,374
2nd Feb 2026 (Mon) 16.75 16.75 16.75 16.75 0
30th Jan 2026 (Fri) 16.75 16.75 16.75 16.75 0
29th Jan 2026 (Thu) 16.75 16.75 16.75 16.75 0
28th Jan 2026 (Wed) 16.75 16.75 16.75 16.75 54
27th Jan 2026 (Tue) 16.75 16.75 16.75 16.75 0
26th Jan 2026 (Mon) 16.75 16.75 16.75 16.75 26
23rd Jan 2026 (Fri) 16.75 16.75 16.75 16.75 2
22nd Jan 2026 (Thu) 16.75 16.75 16.75 16.75 3,022
21st Jan 2026 (Wed) 16.75 16.75 16.75 16.75 23
20th Jan 2026 (Tue) 16.75 16.75 16.75 16.75 2,089
19th Jan 2026 (Mon) 16.75 16.75 16.75 16.75 0
FTSE 100 Latest
Value10,344.56
Change26.87