| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 816.875 | 816.875 | 816.875 | 816.875 | 0 |
| 19th May 2026 (Tue) | 816.875 | 816.875 | 816.875 | 816.875 | 0 |
| 18th May 2026 (Mon) | 816.875 | 816.875 | 816.875 | 816.875 | 0 |
| 15th May 2026 (Fri) | 816.875 | 816.875 | 816.875 | 816.875 | 0 |
| 14th May 2026 (Thu) | 816.875 | 816.875 | 816.875 | 816.875 | 0 |
| 13th May 2026 (Wed) | 816.875 | 816.875 | 816.875 | 816.875 | 0 |
| 12th May 2026 (Tue) | 816.875 | 816.875 | 816.875 | 816.875 | 0 |
| 11th May 2026 (Mon) | 827.875 | 827.875 | 816.875 | 816.875 | 0 |
| 8th May 2026 (Fri) | 793.50 | 827.875 | 793.50 | 827.875 | 0 |
| 7th May 2026 (Thu) | 771.00 | 793.50 | 771.00 | 793.50 | 0 |
| 6th May 2026 (Wed) | 842.125 | 842.125 | 771.00 | 771.00 | 0 |
| 5th May 2026 (Tue) | 848.50 | 848.50 | 842.125 | 842.125 | 0 |
| 4th May 2026 (Mon) | 848.50 | 848.50 | 848.50 | 848.50 | 0 |
| 1st May 2026 (Fri) | 848.50 | 848.50 | 848.50 | 848.50 | 0 |
| 30th Apr 2026 (Thu) | 848.50 | 848.50 | 848.50 | 848.50 | 0 |