| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 25th Sep 2026 (Fri) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 24th Sep 2026 (Thu) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 23rd Sep 2026 (Wed) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 22nd Sep 2026 (Tue) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 21st Sep 2026 (Mon) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 18th Sep 2026 (Fri) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 17th Sep 2026 (Thu) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 16th Sep 2026 (Wed) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 15th Sep 2026 (Tue) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 14th Sep 2026 (Mon) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 11th Sep 2026 (Fri) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 10th Sep 2026 (Thu) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 9th Sep 2026 (Wed) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 8th Sep 2026 (Tue) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 7th Sep 2026 (Mon) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 4th Sep 2026 (Fri) | 594.625 | 594.625 | 594.625 | 594.625 | 0 |
| 3rd Sep 2026 (Thu) | 600.375 | 600.375 | 594.625 | 594.625 | 0 |
| 2nd Sep 2026 (Wed) | 598.875 | 600.375 | 598.875 | 600.375 | 0 |
| 1st Sep 2026 (Tue) | 564.75 | 598.875 | 564.75 | 598.875 | 0 |
| 31st Aug 2026 (Mon) | 564.75 | 564.75 | 564.75 | 564.75 | 0 |
| 28th Aug 2026 (Fri) | 584.125 | 584.125 | 564.75 | 564.75 | 0 |
| 27th Aug 2026 (Thu) | 570.75 | 584.125 | 570.75 | 584.125 | 0 |
| 26th Aug 2026 (Wed) | 573.75 | 573.75 | 570.75 | 570.75 | 0 |
| 25th Aug 2026 (Tue) | 575.25 | 575.25 | 573.75 | 573.75 | 0 |
| 24th Aug 2026 (Mon) | 575.00 | 575.25 | 575.00 | 575.25 | 0 |
| 21st Aug 2026 (Fri) | 576.00 | 576.00 | 576.00 | 575.00 | 20 |
| 20th Aug 2026 (Thu) | 587.00 | 587.00 | 587.00 | 581.375 | 20 |
| 19th Aug 2026 (Wed) | 570.375 | 576.125 | 570.375 | 576.125 | 0 |
| 18th Aug 2026 (Tue) | 552.875 | 570.375 | 552.875 | 570.375 | 0 |
| 17th Aug 2026 (Mon) | 552.875 | 552.875 | 552.875 | 552.875 | 0 |
| 14th Aug 2026 (Fri) | 552.00 | 552.875 | 552.00 | 552.875 | 0 |
| 13th Aug 2026 (Thu) | 551.50 | 551.50 | 551.50 | 552.00 | 1 |
| 12th Aug 2026 (Wed) | 549.375 | 553.875 | 549.375 | 553.875 | 0 |
| 11th Aug 2026 (Tue) | 552.875 | 552.875 | 549.375 | 549.375 | 0 |
| 10th Aug 2026 (Mon) | 556.25 | 556.25 | 552.875 | 552.875 | 0 |
| 7th Aug 2026 (Fri) | 562.25 | 562.25 | 556.25 | 556.25 | 0 |
| 6th Aug 2026 (Thu) | 571.625 | 571.625 | 562.25 | 562.25 | 0 |
| 5th Aug 2026 (Wed) | 568.625 | 571.625 | 568.625 | 571.625 | 0 |
| 4th Aug 2026 (Tue) | 583.50 | 583.50 | 568.625 | 568.625 | 0 |
| 3rd Aug 2026 (Mon) | 605.375 | 605.375 | 583.50 | 583.50 | 0 |
| 31st Jul 2026 (Fri) | 613.00 | 613.00 | 605.375 | 605.375 | 0 |
| 30th Jul 2026 (Thu) | 624.125 | 624.125 | 613.00 | 613.00 | 0 |
| 29th Jul 2026 (Wed) | 624.125 | 624.125 | 624.125 | 624.125 | 0 |