Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x St3s Etp (SST3) Share Price

Price 816.875p on 21-05-2026 at 16:30:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 816.875p
Open: 816.875p
ISIN: XS3337051174
Day's Range 0.00p - 0.00p
52wk Range: 771.00p - 848.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x St3s Etp (SST3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ls -3x St3s Etp trades

Ls -3x St3s Etp (SST3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 816.875 816.875 816.875 816.875 0
19th May 2026 (Tue) 816.875 816.875 816.875 816.875 0
18th May 2026 (Mon) 816.875 816.875 816.875 816.875 0
15th May 2026 (Fri) 816.875 816.875 816.875 816.875 0
14th May 2026 (Thu) 816.875 816.875 816.875 816.875 0
13th May 2026 (Wed) 816.875 816.875 816.875 816.875 0
12th May 2026 (Tue) 816.875 816.875 816.875 816.875 0
11th May 2026 (Mon) 827.875 827.875 816.875 816.875 0
8th May 2026 (Fri) 793.50 827.875 793.50 827.875 0
7th May 2026 (Thu) 771.00 793.50 771.00 793.50 0
6th May 2026 (Wed) 842.125 842.125 771.00 771.00 0
5th May 2026 (Tue) 848.50 848.50 842.125 842.125 0
4th May 2026 (Mon) 848.50 848.50 848.50 848.50 0
1st May 2026 (Fri) 848.50 848.50 848.50 848.50 0
30th Apr 2026 (Thu) 848.50 848.50 848.50 848.50 0
See more Ls -3x St3s Etp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered