Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x St3s Etp (SST3) Share Price

Price 603.00p on 10-07-2026 at 16:30:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1.00 at 603.00p
Day's Volume: 0
Last Close: 603.00p
Open: 603.00p
ISIN: XS3337051174
Day's Range 0.00p - 0.00p
52wk Range: 603.00p - 848.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x St3s Etp (SST3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 603.00p Automatic Execution
15:16:48 - 01-Jul-26
Buy* 1 738.75p Automatic Execution
13:15:40 - 01-Jun-26
See more Ls -3x St3s Etp trades

Ls -3x St3s Etp (SST3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 603.00 603.00 603.00 603.00 0
9th Jul 2026 (Thu) 603.00 603.00 603.00 603.00 0
8th Jul 2026 (Wed) 603.00 603.00 603.00 603.00 0
7th Jul 2026 (Tue) 603.00 603.00 603.00 603.00 0
6th Jul 2026 (Mon) 603.00 603.00 603.00 603.00 0
3rd Jul 2026 (Fri) 603.00 603.00 603.00 603.00 0
2nd Jul 2026 (Thu) 603.00 603.00 603.00 603.00 0
1st Jul 2026 (Wed) 603.00 603.00 603.00 603.00 1
30th Jun 2026 (Tue) 687.00 687.00 687.00 687.00 0
29th Jun 2026 (Mon) 687.00 687.00 687.00 687.00 0
26th Jun 2026 (Fri) 687.00 687.00 687.00 687.00 0
25th Jun 2026 (Thu) 687.00 687.00 687.00 687.00 1
24th Jun 2026 (Wed) 738.75 738.75 738.75 738.75 0
23rd Jun 2026 (Tue) 738.75 738.75 738.75 738.75 0
22nd Jun 2026 (Mon) 738.75 738.75 738.75 738.75 0
19th Jun 2026 (Fri) 738.75 738.75 738.75 738.75 0
18th Jun 2026 (Thu) 738.75 738.75 738.75 738.75 0
17th Jun 2026 (Wed) 738.75 738.75 738.75 738.75 0
16th Jun 2026 (Tue) 738.75 738.75 738.75 738.75 0
15th Jun 2026 (Mon) 738.75 738.75 738.75 738.75 0
12th Jun 2026 (Fri) 738.75 738.75 738.75 738.75 0
11th Jun 2026 (Thu) 738.75 738.75 738.75 738.75 0
See more Ls -3x St3s Etp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered