Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,827 271.843p Negotiated Trade
 15:11:06 - 04-Mar-26
Sell* 1,096 268.00p Automatic Execution
 14:35:30 - 04-Mar-26
Unknown* 0 276.00p SI Trade
 13:37:25 - 04-Mar-26
Sell* 183 268.00p Automatic Execution
 13:37:25 - 04-Mar-26
Sell* 1,894 268.00p Automatic Execution
 13:37:25 - 04-Mar-26
Sell* 200 268.00p Automatic Execution
 13:37:25 - 04-Mar-26
Sell* 312 268.00p Automatic Execution
 13:37:25 - 04-Mar-26
Buy* 367 272.423p Suspected BUY Trade
 12:45:22 - 04-Mar-26
Sell* 4,125 268.00p Ordinary
 12:25:53 - 04-Mar-26
Sell* 2,053 268.00p Automatic Execution
 11:47:21 - 04-Mar-26
Sell* 170 268.00p Automatic Execution
 11:47:21 - 04-Mar-26
Sell* 727 268.00p Automatic Execution
 11:47:21 - 04-Mar-26
Sell* 2,000 268.00p Automatic Execution
 11:47:21 - 04-Mar-26
Sell* 2,450 268.09p Ordinary
 11:47:08 - 04-Mar-26
Buy* 906 274.00p Ordinary
 11:39:00 - 04-Mar-26
Sell* 2,500 268.07p Ordinary
 11:10:26 - 04-Mar-26
Sell* 4,160 268.00p Ordinary
 10:44:00 - 04-Mar-26
Buy* 4,040 272.1796p Ordinary
 10:42:09 - 04-Mar-26
Unknown* 0 275.00p SI Trade
 10:13:02 - 04-Mar-26
Sell* 2,000 267.50p Ordinary
 10:04:47 - 04-Mar-26
Buy* 371 271.8662p Ordinary
 10:04:13 - 04-Mar-26
Sell* 326 266.75p Ordinary
 09:56:30 - 04-Mar-26
Buy* 1,841 271.5638p Ordinary
 09:56:21 - 04-Mar-26
Sell* 1 267.92p Ordinary
 09:34:09 - 04-Mar-26
Buy* 727 269.00p Automatic Execution
 09:16:19 - 04-Mar-26
Sell* 628 263.00p Automatic Execution
 09:16:19 - 04-Mar-26
Sell* 341 266.124p Negotiated Trade
 09:06:38 - 04-Mar-26
Buy* 84 270.952p Suspected BUY Trade
 09:02:11 - 04-Mar-26
Sell* 10,000 272.00p Ordinary
 16:42:26 - 03-Mar-26
Sell* 127 272.00p Uncrossing Trade
 16:35:26 - 03-Mar-26
Sell* 7,461 268.00p Ordinary
 15:44:15 - 03-Mar-26
Sell* 7,461 268.00p Ordinary
 15:43:56 - 03-Mar-26
Sell* 445 268.40p Ordinary
 15:32:46 - 03-Mar-26
Sell* 2 268.00p Ordinary
 15:13:42 - 03-Mar-26
Sell* 20,000 267.00p Ordinary
 14:56:19 - 03-Mar-26
Sell* 1,089 267.00p Ordinary
 14:50:57 - 03-Mar-26
Sell* 3,746 267.00p Ordinary
 13:56:02 - 03-Mar-26
Sell* 660 267.00p Ordinary
 12:46:36 - 03-Mar-26
Sell* 185 268.7978p Ordinary
 12:13:57 - 03-Mar-26
Sell* 5,000 267.00p Ordinary
 11:57:45 - 03-Mar-26
Sell* 2,955 267.00p Ordinary
 11:38:58 - 03-Mar-26
Sell* 2,371 267.00p Ordinary
 11:24:35 - 03-Mar-26
Sell* 300 267.00p Ordinary
 11:15:59 - 03-Mar-26
Sell* 1,398 267.00p Ordinary
 11:11:08 - 03-Mar-26
Sell* 1,956 267.00p Ordinary
 11:08:12 - 03-Mar-26
Sell* 9,000 267.80p Ordinary
 10:29:36 - 03-Mar-26
Sell* 6,000 267.00p Automatic Execution
 10:20:36 - 03-Mar-26
Sell* 6,000 267.00p Automatic Execution
 10:20:36 - 03-Mar-26
Sell* 6,000 267.00p Automatic Execution
 10:18:30 - 03-Mar-26
Sell* 170 267.00p Automatic Execution
 10:18:30 - 03-Mar-26
Sell* 6,000 267.00p Automatic Execution
 10:18:30 - 03-Mar-26
Unknown* 50,000 271.00p Negotiated Trade
 09:54:57 - 03-Mar-26
Sell* 50,000 271.00p Automatic Execution
 09:54:07 - 03-Mar-26
Unknown* 25,000 271.00p Ordinary
 09:19:35 - 03-Mar-26
Sell* 1,818 271.00p Ordinary
 09:18:59 - 03-Mar-26
Sell* 1,818 271.00p Ordinary
 09:15:30 - 03-Mar-26
Sell* 3,500 270.75p Ordinary
 09:03:51 - 03-Mar-26
Sell* 394 270.75p Ordinary
 08:54:55 - 03-Mar-26
Buy* 1 279.00p SI Trade
 08:29:29 - 03-Mar-26
Sell* 9 268.00p Automatic Execution
 08:02:22 - 03-Mar-26
Sell* 7 268.00p SI Trade
 08:02:22 - 03-Mar-26
Sell* 1,682 278.00p Uncrossing Trade
 16:35:28 - 02-Mar-26
Unknown* 58,500 278.00p Negotiated Trade
 16:22:28 - 02-Mar-26
Buy* 3 282.00p SI Trade
 16:11:57 - 02-Mar-26
Buy* 1 282.00p SI Trade
 16:03:41 - 02-Mar-26
Buy* 360 280.966p Suspected BUY Trade
 15:46:41 - 02-Mar-26
Sell* 2,675 279.32p Ordinary
 15:32:22 - 02-Mar-26
Sell* 28 279.64p Ordinary
 14:38:47 - 02-Mar-26
Sell* 441 278.00p Automatic Execution
 14:07:13 - 02-Mar-26
Sell* 3,148 278.00p Automatic Execution
 12:40:49 - 02-Mar-26
Sell* 3,148 278.004p Ordinary
 12:37:33 - 02-Mar-26
Unknown* 1,795 280.00p Ordinary
 12:30:49 - 02-Mar-26
Unknown* 1,192 279.50p Ordinary
 10:19:04 - 02-Mar-26
Buy* 1 284.00p SI Trade
 08:54:18 - 02-Mar-26
Buy* 9 287.00p SI Trade
 08:22:28 - 02-Mar-26
Unknown* 0 287.00p SI Trade
 08:22:28 - 02-Mar-26
Buy* 1 287.00p SI Trade
 08:22:28 - 02-Mar-26
Unknown* 0 287.00p SI Trade
 08:22:28 - 02-Mar-26
Unknown* 0 287.00p SI Trade
 08:22:28 - 02-Mar-26
Unknown* 0 287.00p SI Trade
 08:22:28 - 02-Mar-26
Unknown* 340 281.00p Ordinary
 08:21:08 - 02-Mar-26
Buy* 52 285.80p Ordinary
 08:18:07 - 02-Mar-26
Buy* 20,000 285.00p Ordinary
 16:37:02 - 27-Feb-26
Sell* 4,433 285.00p Uncrossing Trade
 16:35:03 - 27-Feb-26
Buy* 10,000 284.00p Ordinary
 15:36:33 - 27-Feb-26
Unknown* -10,000 284.00p Ordinary
Correction
 15:36:33 - 27-Feb-26
Buy* 10,000 284.00p Ordinary
 15:36:33 - 27-Feb-26
Sell* 348 281.9387p Ordinary
 15:35:11 - 27-Feb-26
Buy* 3 283.36p Ordinary
 15:12:43 - 27-Feb-26
Sell* 181 281.9387p Ordinary
 15:11:36 - 27-Feb-26
Buy* 1,500 282.517p Ordinary
 14:19:20 - 27-Feb-26
Unknown* 3,620 281.50p Ordinary
 14:19:17 - 27-Feb-26
Buy* 1,075 282.00p Automatic Execution
 14:04:33 - 27-Feb-26
Sell* 13,865 281.4843p Ordinary
 14:02:11 - 27-Feb-26
Sell* 2,150 281.9811p Ordinary
 12:22:45 - 27-Feb-26
Sell* 10,805 281.9387p Ordinary
 11:46:07 - 27-Feb-26
Sell* 4,000 280.00p Negotiated Trade
 11:34:07 - 27-Feb-26
Sell* 4,000 280.00p Negotiated Trade
 11:34:04 - 27-Feb-26
Buy* 211 282.52p Ordinary
 10:24:44 - 27-Feb-26
Buy* 2,842 283.36p Ordinary
 09:40:29 - 27-Feb-26
Sell* 9,043 281.8032p Ordinary
 09:13:33 - 27-Feb-26
Buy* 1 284.00p SI Trade
 09:02:47 - 27-Feb-26
Unknown* 35,000 283.00p Negotiated Trade
 16:36:44 - 26-Feb-26
Buy* 1,713 283.00p Automatic Execution
 16:35:14 - 26-Feb-26
Buy* 109 283.00p Automatic Execution
 16:35:14 - 26-Feb-26
Unknown* 20,693 283.00p Uncrossing Trade
 16:35:07 - 26-Feb-26
Buy* 143 282.00p Automatic Execution
 16:29:25 - 26-Feb-26
Unknown* 15,000 281.00p Ordinary
 15:48:49 - 26-Feb-26
Unknown* 15,000 281.00p Ordinary
 15:47:13 - 26-Feb-26
Buy* 15,000 281.80p Ordinary
 15:41:39 - 26-Feb-26
Buy* 9,446 280.5285p Ordinary
 15:30:52 - 26-Feb-26
Buy* 1,500 281.00p Automatic Execution
 15:22:12 - 26-Feb-26
Unknown* 3,100 281.00p Automatic Execution
 15:09:42 - 26-Feb-26
Unknown* 1,000 281.00p Automatic Execution
 14:57:00 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 223 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 257 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 257 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 257 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 257 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 257 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 257 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 257 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 257 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 257 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
Unknown* 208 281.00p Automatic Execution
 14:54:06 - 26-Feb-26
FTSE 100 Latest
Value10,585.19
Change101.06