Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,848 245.48p Negotiated Trade
 09:26:39 - 27-Mar-26
Sell* 991 250.475p Negotiated Trade
 08:10:29 - 27-Mar-26
Sell* 911 246.00p Uncrossing Trade
 16:35:22 - 26-Mar-26
Buy* 63 252.00p Ordinary
 16:04:23 - 26-Mar-26
Buy* 1 253.20p Ordinary
 15:55:23 - 26-Mar-26
Sell* 5,115 246.00p Ordinary
 15:39:30 - 26-Mar-26
Sell* 1 248.80p Ordinary
 15:14:29 - 26-Mar-26
Buy* 4 252.00p Ordinary
 15:14:28 - 26-Mar-26
Sell* 6,000 247.963p Negotiated Trade
 13:49:37 - 26-Mar-26
Sell* 2,700 247.582p Negotiated Trade
 12:09:48 - 26-Mar-26
Sell* 10,000 243.121p Ordinary
 09:47:44 - 26-Mar-26
Unknown* 50,000 247.50p Negotiated Trade
 09:27:50 - 26-Mar-26
Unknown* 50,000 247.50p Negotiated Trade
 09:27:41 - 26-Mar-26
Buy* 390 254.79p Suspected BUY Trade
 08:32:01 - 26-Mar-26
Sell* 3,347 251.00p Uncrossing Trade
 16:35:17 - 25-Mar-26
Sell* 464 249.00p Automatic Execution
 16:08:10 - 25-Mar-26
Sell* 747 249.00p Automatic Execution
 16:08:10 - 25-Mar-26
Sell* 2,365 249.00p Automatic Execution
 16:08:10 - 25-Mar-26
Buy* 1 252.70p Ordinary
 15:55:21 - 25-Mar-26
Sell* 8,000 250.25p Negotiated Trade
 15:41:10 - 25-Mar-26
Sell* 2,000 250.25p Negotiated Trade
 15:40:36 - 25-Mar-26
Sell* 2,365 249.00p Automatic Execution
 15:23:14 - 25-Mar-26
Sell* 655 249.00p Automatic Execution
 15:23:07 - 25-Mar-26
Sell* 2,365 249.00p Automatic Execution
 15:23:07 - 25-Mar-26
Sell* 4 251.25p Negotiated Trade
 15:15:52 - 25-Mar-26
Sell* 2,988 251.25p Negotiated Trade
 14:59:22 - 25-Mar-26
Buy* 1,664 255.6555p Ordinary
 14:18:42 - 25-Mar-26
Sell* 7,382 249.09p Negotiated Trade
 14:15:09 - 25-Mar-26
Buy* 192 255.39p Ordinary
 12:44:05 - 25-Mar-26
Sell* 1,088 248.10p Negotiated Trade
 12:39:44 - 25-Mar-26
Sell* 6,000 250.20p Ordinary
 12:38:21 - 25-Mar-26
Sell* 1,000 250.20p Ordinary
 12:03:28 - 25-Mar-26
Sell* 845 248.855p Negotiated Trade
 10:59:18 - 25-Mar-26
Sell* 22,000 248.10p Negotiated Trade
 10:50:52 - 25-Mar-26
Buy* 3,439 256.36p Ordinary
 10:44:00 - 25-Mar-26
Sell* 22,000 248.10p Negotiated Trade
 10:21:30 - 25-Mar-26
Sell* 1 247.25p Ordinary
 09:51:11 - 25-Mar-26
Buy* 9,757 256.22p Ordinary
 09:42:47 - 25-Mar-26
Sell* 1,975 249.024p Negotiated Trade
 09:16:17 - 25-Mar-26
Unknown* 27,500 246.015p Ordinary
 08:52:06 - 25-Mar-26
Sell* 15,000 247.25p Ordinary
 08:39:18 - 25-Mar-26
Sell* 22,650 246.00p Ordinary
 08:38:04 - 25-Mar-26
Sell* 22,650 246.00p Ordinary
 08:37:40 - 25-Mar-26
Unknown* 0 260.00p SI Trade
 08:06:44 - 25-Mar-26
Buy* 1,318 256.00p Automatic Execution
 08:06:44 - 25-Mar-26
Buy* 1,500 255.00p Automatic Execution
 08:06:44 - 25-Mar-26
Unknown* 8,235 247.00p OTC Trade
 17:06:52 - 24-Mar-26
Unknown* 30,000 247.00p Ordinary
 16:37:08 - 24-Mar-26
Buy* 20,000 247.00p Suspected BUY Trade
 16:35:13 - 24-Mar-26
Sell* 1 245.96p Ordinary
 15:55:25 - 24-Mar-26
Buy* 3 246.67p Ordinary
 15:12:48 - 24-Mar-26
Sell* 2,075 245.443p Ordinary
 14:56:15 - 24-Mar-26
Unknown* -3,675 245.443p Ordinary
Correction
 14:56:15 - 24-Mar-26
Sell* 3,675 245.443p Ordinary
 14:56:15 - 24-Mar-26
Buy* 4,000 246.037p Ordinary
 14:39:04 - 24-Mar-26
Sell* 1,000 245.44p Ordinary
 14:30:47 - 24-Mar-26
Buy* 1,900 246.00p Ordinary
 14:28:33 - 24-Mar-26
Sell* 2,250 245.9158p Ordinary
 14:15:50 - 24-Mar-26
Sell* 3,606 245.92p Ordinary
 14:13:28 - 24-Mar-26
Buy* 401 246.8283p Ordinary
 13:00:52 - 24-Mar-26
Buy* 30 245.00p Automatic Execution
 12:52:32 - 24-Mar-26
Buy* 17 245.00p Automatic Execution
 12:52:32 - 24-Mar-26
Buy* 35 245.00p Automatic Execution
 12:52:32 - 24-Mar-26
Buy* 108 245.00p Automatic Execution
 12:52:32 - 24-Mar-26
Buy* 414 245.00p Automatic Execution
 12:52:32 - 24-Mar-26
Sell* 688 245.00p Automatic Execution
 12:52:32 - 24-Mar-26
Sell* 6,170 246.366p Ordinary
 11:34:30 - 24-Mar-26
Sell* 2,205 246.361p Negotiated Trade
 11:20:44 - 24-Mar-26
Sell* 10,000 244.2575p Ordinary
 09:44:52 - 24-Mar-26
Unknown* 15,000 245.50p Negotiated Trade
 09:29:09 - 24-Mar-26
Buy* 61 247.94p Suspected BUY Trade
 09:19:57 - 24-Mar-26
Buy* 1 248.00p SI Trade
 09:19:57 - 24-Mar-26
Buy* 8 248.00p SI Trade
 09:19:56 - 24-Mar-26
Buy* 29 248.00p Automatic Execution
 09:19:56 - 24-Mar-26
Buy* 391 248.00p Automatic Execution
 09:19:56 - 24-Mar-26
Sell* 1,500 248.00p Automatic Execution
 09:19:56 - 24-Mar-26
Buy* 7,936 252.00p Ordinary
 09:15:42 - 24-Mar-26
Sell* 3,250 248.7035p Ordinary
 09:00:16 - 24-Mar-26
Buy* 16 255.00p SI Trade
 08:41:13 - 24-Mar-26
Sell* 3,250 248.909p Ordinary
 08:40:42 - 24-Mar-26
Buy* 138 253.10p Suspected BUY Trade
 08:39:51 - 24-Mar-26
Sell* 6,765 248.1801p Ordinary
 08:24:27 - 24-Mar-26
Buy* 16 258.00p SI Trade
 08:02:01 - 24-Mar-26
Unknown* 6,624 248.00p OTC Trade
 17:07:23 - 23-Mar-26
Sell* 1,160 248.00p Uncrossing Trade
 16:35:14 - 23-Mar-26
Sell* 1,000 250.00p Automatic Execution
 15:27:45 - 23-Mar-26
Sell* 101 251.00p Automatic Execution
 15:24:29 - 23-Mar-26
Buy* 101 251.00p Automatic Execution
 15:20:24 - 23-Mar-26
Sell* 642 249.00p Automatic Execution
 15:20:24 - 23-Mar-26
Sell* 2,398 250.68p Ordinary
 15:02:31 - 23-Mar-26
Sell* 418 249.0821p Ordinary
 14:46:20 - 23-Mar-26
Buy* 22,811 252.981p Ordinary
 14:25:56 - 23-Mar-26
Sell* 5,615 251.84p Ordinary
 14:18:11 - 23-Mar-26
Sell* 1,283 251.8387p Ordinary
 14:14:31 - 23-Mar-26
Sell* 1,330 251.02p Ordinary
 14:14:25 - 23-Mar-26
Sell* 1,178 253.3507p Ordinary
 13:29:56 - 23-Mar-26
Sell* 18,155 253.36p Ordinary
 13:19:00 - 23-Mar-26
Sell* 5,115 252.78p Ordinary
 12:32:15 - 23-Mar-26
Sell* 5,769 249.1892p Ordinary
 12:17:41 - 23-Mar-26
Sell* 5,000 252.8943p Ordinary
 11:47:43 - 23-Mar-26
Buy* 1,500 253.00p Automatic Execution
 11:27:17 - 23-Mar-26
Sell* 1,339 247.1201p Ordinary
 11:17:18 - 23-Mar-26
Buy* 1,769 251.00p Automatic Execution
 11:08:41 - 23-Mar-26
Buy* 6,000 251.00p Automatic Execution
 11:08:01 - 23-Mar-26
Buy* 6,000 251.00p Automatic Execution
 11:08:01 - 23-Mar-26
Buy* 1,500 247.00p Automatic Execution
 11:06:26 - 23-Mar-26
Buy* 6,624 246.4999p Ordinary
 11:06:01 - 23-Mar-26
Unknown* 0 242.00p SI Trade
 10:47:35 - 23-Mar-26
Buy* 27 246.00p Automatic Execution
 10:22:24 - 23-Mar-26
Sell* 1,700 241.05p Ordinary
 10:08:11 - 23-Mar-26
Sell* 488 243.161p Ordinary
 09:53:25 - 23-Mar-26
Sell* 4,000 241.00p Automatic Execution
 09:36:11 - 23-Mar-26
Sell* 2,525 241.00p Automatic Execution
 09:36:11 - 23-Mar-26
Sell* 4,000 241.00p Automatic Execution
 09:36:08 - 23-Mar-26
Sell* 1,337 241.00p Automatic Execution
 09:36:08 - 23-Mar-26
Sell* 5,683 240.9391p Ordinary
 09:36:00 - 23-Mar-26
Sell* 1,000 243.60p Ordinary
 09:32:58 - 23-Mar-26
Sell* 10,000 240.5337p Ordinary
 09:29:14 - 23-Mar-26
Sell* 208 243.6333p Ordinary
 09:26:40 - 23-Mar-26
Sell* 600 241.06p Ordinary
 09:21:01 - 23-Mar-26
Sell* 314 243.64p Ordinary
 09:16:58 - 23-Mar-26
Buy* 10,000 243.00p Automatic Execution
 09:16:08 - 23-Mar-26
Sell* 2,835 241.8587p Ordinary
 09:13:34 - 23-Mar-26
Sell* 822 243.1443p Ordinary
 09:04:03 - 23-Mar-26
Sell* 625 241.00p Automatic Execution
 09:00:59 - 23-Mar-26
Sell* 8,517 240.5355p Ordinary
 08:55:08 - 23-Mar-26
Sell* 563 241.00p Automatic Execution
 08:36:00 - 23-Mar-26
Buy* 849 242.00p Automatic Execution
 08:35:55 - 23-Mar-26
Sell* 94 241.005p Ordinary
 08:35:42 - 23-Mar-26
Sell* 1,585 241.05p Ordinary
 08:31:50 - 23-Mar-26
Sell* 4,000 241.00p Automatic Execution
 08:29:13 - 23-Mar-26
Sell* 2,525 241.00p Automatic Execution
 08:29:13 - 23-Mar-26
Buy* 7 244.00p SI Trade
 08:28:55 - 23-Mar-26
Sell* 2,525 241.00p Automatic Execution
 08:28:55 - 23-Mar-26
Buy* 27 246.00p SI Trade
 08:28:53 - 23-Mar-26
Sell* 48 241.00p SI Trade
 08:28:53 - 23-Mar-26
Sell* 2,468 241.00p Automatic Execution
 08:28:53 - 23-Mar-26
Sell* 813 243.15p Ordinary
 08:28:49 - 23-Mar-26
Buy* 29 246.00p SI Trade
 08:28:49 - 23-Mar-26
Buy* 29 247.00p SI Trade
 08:28:49 - 23-Mar-26
Sell* 86 240.00p SI Trade
 08:28:49 - 23-Mar-26
Sell* 57 241.00p Automatic Execution
 08:28:49 - 23-Mar-26
Sell* 2,525 241.00p Automatic Execution
 08:28:49 - 23-Mar-26
Buy* 2 247.00p SI Trade
 08:28:38 - 23-Mar-26
Sell* 85 241.00p SI Trade
 08:28:38 - 23-Mar-26
Unknown* 0 247.00p SI Trade
 08:28:38 - 23-Mar-26
Buy* 7 247.00p SI Trade
 08:28:38 - 23-Mar-26
Buy* 4 247.00p SI Trade
 08:28:38 - 23-Mar-26
Buy* 10 247.00p SI Trade
 08:28:38 - 23-Mar-26
Sell* 3,304 241.18p Ordinary
 08:28:29 - 23-Mar-26
Sell* 500 243.6934p Ordinary
 08:14:58 - 23-Mar-26
Sell* 684 241.06p Ordinary
 08:07:02 - 23-Mar-26
Unknown* 25,000 251.00p Ordinary
 16:39:54 - 20-Mar-26
Buy* 27,137 251.00p Suspected BUY Trade
 16:35:24 - 20-Mar-26
Sell* 27 247.00p Automatic Execution
 16:29:52 - 20-Mar-26
Sell* 21 248.00p Automatic Execution
 16:29:52 - 20-Mar-26
Sell* 803 248.8577p Ordinary
 15:18:46 - 20-Mar-26
Sell* 1 249.05p Ordinary
 15:15:36 - 20-Mar-26
Sell* 3 249.29p Ordinary
 15:15:36 - 20-Mar-26
Sell* 4,680 248.0801p Ordinary
 14:41:26 - 20-Mar-26
Sell* 399 248.86p Ordinary
 14:13:32 - 20-Mar-26
Sell* 277 249.00p Automatic Execution
 13:56:28 - 20-Mar-26
Buy* 7 253.00p SI Trade
 13:13:24 - 20-Mar-26
Buy* 4 253.00p SI Trade
 13:13:24 - 20-Mar-26
Sell* 500 250.7555p Ordinary
 13:05:03 - 20-Mar-26
Sell* 197 250.32p Ordinary
 12:31:32 - 20-Mar-26
Sell* 1,500 253.00p Automatic Execution
 12:31:04 - 20-Mar-26
Buy* 8 255.00p SI Trade
 11:47:51 - 20-Mar-26
Buy* 24 255.00p SI Trade
 11:36:31 - 20-Mar-26
Buy* 15 255.00p SI Trade
 11:36:31 - 20-Mar-26
Sell* 4,500 253.04p Ordinary
 11:33:34 - 20-Mar-26
Sell* 3,955 253.04p Ordinary
 11:22:27 - 20-Mar-26
Sell* 6,000 253.40p Ordinary
 11:16:40 - 20-Mar-26
Sell* 647 254.80p Negotiated Trade
 11:13:22 - 20-Mar-26
Sell* 1,181 253.845p Negotiated Trade
 10:10:37 - 20-Mar-26
Unknown* 308 256.50p Negotiated Trade
 09:35:16 - 20-Mar-26
Sell* 3,520 253.08p Ordinary
 09:26:10 - 20-Mar-26
Sell* 15 253.80p Ordinary
 09:04:11 - 20-Mar-26
Sell* 51 253.00p Automatic Execution
 09:03:32 - 20-Mar-26
Sell* 358 253.00p Automatic Execution
 09:03:32 - 20-Mar-26
Buy* 8 261.00p SI Trade
 09:00:33 - 20-Mar-26
Buy* 20 261.00p SI Trade
 09:00:31 - 20-Mar-26
Sell* 178 254.00p Automatic Execution
 09:00:31 - 20-Mar-26
Sell* 178 254.00p Automatic Execution
 09:00:31 - 20-Mar-26
Sell* 4,850 254.70p Ordinary
 08:56:51 - 20-Mar-26
Unknown* 25,000 253.00p Ordinary
 16:40:57 - 19-Mar-26
Buy* 24,150 253.00p Suspected BUY Trade
 16:35:07 - 19-Mar-26
Sell* 11,158 250.00p Automatic Execution
 16:28:01 - 19-Mar-26
Sell* 1,500 250.00p Automatic Execution
 16:28:01 - 19-Mar-26
Sell* 900 250.00p Automatic Execution
 16:28:01 - 19-Mar-26
Sell* 1 250.03p Ordinary
 15:55:17 - 19-Mar-26
Sell* 3,250 250.03p Ordinary
 15:47:57 - 19-Mar-26
Buy* 1 253.00p SI Trade
 15:43:37 - 19-Mar-26
Buy* 22 253.00p SI Trade
 15:37:54 - 19-Mar-26
Buy* 6 253.00p SI Trade
 15:37:54 - 19-Mar-26
Unknown* 7 251.50p Ordinary
 15:15:39 - 19-Mar-26
Unknown* 1,192 251.50p Ordinary
 14:56:18 - 19-Mar-26
Sell* 25 250.00p Automatic Execution
 14:53:59 - 19-Mar-26
Sell* 2,815 251.02p Ordinary
 14:15:39 - 19-Mar-26
Sell* 485 251.02p Ordinary
 14:02:23 - 19-Mar-26
FTSE 100 Latest
Value9,937.20
Change-34.97