Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 288.00p Suspected BUY Trade
 16:35:12 - 07-Nov-25
Buy* 14,000 285.5275p Ordinary
 15:59:51 - 07-Nov-25
Buy* 26 286.00p Automatic Execution
 15:48:18 - 07-Nov-25
Unknown* 0 286.00p SI Trade
 15:31:38 - 07-Nov-25
Sell* 503 286.00p Automatic Execution
 15:31:38 - 07-Nov-25
Sell* 279 286.00p Automatic Execution
 15:31:38 - 07-Nov-25
Sell* 718 286.00p Automatic Execution
 15:31:38 - 07-Nov-25
Buy* 297 287.5684p Ordinary
 15:22:10 - 07-Nov-25
Buy* 3 287.5528p Ordinary
 15:15:27 - 07-Nov-25
Unknown* 1 287.50p Ordinary
 15:15:26 - 07-Nov-25
Unknown* 0 286.00p SI Trade
 14:40:20 - 07-Nov-25
Sell* 1,094 287.00p Automatic Execution
 14:40:20 - 07-Nov-25
Sell* 156 287.00p Automatic Execution
 14:30:35 - 07-Nov-25
Sell* 868 287.998p Ordinary
 14:27:43 - 07-Nov-25
Buy* 13 288.026p Ordinary
 14:27:24 - 07-Nov-25
Buy* 425 288.019p Ordinary
 14:20:53 - 07-Nov-25
Buy* 698 287.5039p Ordinary
 14:06:18 - 07-Nov-25
Buy* 26 288.00p Automatic Execution
 13:46:22 - 07-Nov-25
Sell* 4,522 289.00p Automatic Execution
 12:54:13 - 07-Nov-25
Buy* 200 289.00p Automatic Execution
 12:54:13 - 07-Nov-25
Buy* 278 289.00p Automatic Execution
 12:54:13 - 07-Nov-25
Sell* 901 288.00p Automatic Execution
 12:54:01 - 07-Nov-25
Buy* 841 288.00p Automatic Execution
 12:54:01 - 07-Nov-25
Sell* 16 288.00p Automatic Execution
 12:51:00 - 07-Nov-25
Sell* 696 288.00p Automatic Execution
 12:50:44 - 07-Nov-25
Buy* 788 288.00p Automatic Execution
 12:47:09 - 07-Nov-25
Unknown* 314 286.00p Ordinary
 12:45:53 - 07-Nov-25
Sell* 740 287.00p Automatic Execution
 12:45:33 - 07-Nov-25
Sell* 795 288.00p Automatic Execution
 12:45:33 - 07-Nov-25
Sell* 5,000 288.00p Automatic Execution
 12:45:33 - 07-Nov-25
Sell* 1,500 289.00p Automatic Execution
 12:38:34 - 07-Nov-25
Sell* 459 289.00p Automatic Execution
 12:32:40 - 07-Nov-25
Sell* 652 289.15p Ordinary
 12:03:34 - 07-Nov-25
Sell* 3,825 289.125p Ordinary
 11:31:30 - 07-Nov-25
Sell* 83 289.15p Ordinary
 11:29:15 - 07-Nov-25
Sell* 461 289.00p Automatic Execution
 11:17:00 - 07-Nov-25
Sell* 580 289.00p Automatic Execution
 11:15:55 - 07-Nov-25
Buy* 26 290.00p Automatic Execution
 10:53:59 - 07-Nov-25
Sell* 378 289.15p Ordinary
 10:49:51 - 07-Nov-25
Sell* 3,462 289.15p Ordinary
 10:44:42 - 07-Nov-25
Sell* 655 289.125p Ordinary
 10:32:34 - 07-Nov-25
Sell* 3,462 289.15p Ordinary
 10:32:03 - 07-Nov-25
Unknown* 0 290.00p SI Trade
 09:27:55 - 07-Nov-25
Buy* 26 290.00p Automatic Execution
 09:27:55 - 07-Nov-25
Sell* 20,623 289.15p Ordinary
 09:06:09 - 07-Nov-25
Sell* 8,648 289.10p Ordinary
 08:55:09 - 07-Nov-25
Sell* 8,648 289.10p Ordinary
 08:54:39 - 07-Nov-25
Sell* 8,647 289.125p Ordinary
 08:53:34 - 07-Nov-25
Sell* 1,039 289.00p Automatic Execution
 08:04:19 - 07-Nov-25
Sell* 461 289.00p Automatic Execution
 08:04:19 - 07-Nov-25
Buy* 469 288.00p Automatic Execution
 08:04:16 - 07-Nov-25
Buy* 1,231 288.00p Automatic Execution
 08:04:10 - 07-Nov-25
Buy* 1,500 288.00p Automatic Execution
 08:04:07 - 07-Nov-25
Sell* 1 288.00p Automatic Execution
 08:03:45 - 07-Nov-25
Sell* 1,039 288.00p Automatic Execution
 08:03:45 - 07-Nov-25
Sell* 461 288.00p Automatic Execution
 08:03:45 - 07-Nov-25
Buy* 1 292.00p Automatic Execution
 08:00:49 - 07-Nov-25
Unknown* 0 294.00p SI Trade
 08:00:49 - 07-Nov-25
Sell* 45 290.00p Automatic Execution
 08:00:48 - 07-Nov-25
Unknown* 0 292.00p SI Trade
 08:00:48 - 07-Nov-25
Sell* 1,500 290.00p Automatic Execution
 08:00:48 - 07-Nov-25
Unknown* 50,000 292.00p Negotiated Trade
 16:41:55 - 06-Nov-25
Unknown* 22,027 292.00p Uncrossing Trade
 16:35:04 - 06-Nov-25
Sell* 1,980 292.00p Ordinary
 16:26:10 - 06-Nov-25
Sell* 5,150 291.4908p Ordinary
 16:16:56 - 06-Nov-25
Unknown* 0 294.00p SI Trade
 16:02:37 - 06-Nov-25
Unknown* 50,000 291.00p Negotiated Trade
 15:39:55 - 06-Nov-25
Sell* 360 291.00p Automatic Execution
 15:03:19 - 06-Nov-25
Unknown* 0 294.00p SI Trade
 14:38:10 - 06-Nov-25
Sell* 974 291.4739p Ordinary
 14:15:27 - 06-Nov-25
Sell* 2,600 291.4559p Ordinary
 14:08:58 - 06-Nov-25
Sell* 3,685 291.45p Ordinary
 14:05:07 - 06-Nov-25
Sell* 1,140 291.00p Automatic Execution
 13:52:49 - 06-Nov-25
Sell* 200 292.00p Automatic Execution
 13:52:49 - 06-Nov-25
Sell* 419 292.86p Ordinary
 13:33:55 - 06-Nov-25
Sell* 133 292.24p Ordinary
 12:16:26 - 06-Nov-25
Sell* 6,900 292.24p Ordinary
 12:09:34 - 06-Nov-25
Unknown* -15,000 292.36p Ordinary
Correction
 11:48:59 - 06-Nov-25
Sell* 15,000 292.36p Ordinary
 11:48:59 - 06-Nov-25
Sell* 6,859 292.3915p Ordinary
 11:36:02 - 06-Nov-25
Sell* 169 293.305p Ordinary
 11:17:25 - 06-Nov-25
Sell* 2,250 292.3915p Ordinary
 11:02:50 - 06-Nov-25
Sell* 3,391 293.2645p Ordinary
 10:44:01 - 06-Nov-25
Sell* 470 292.36p Ordinary
 10:43:54 - 06-Nov-25
Sell* 1,460 292.393p Ordinary
 10:31:01 - 06-Nov-25
Sell* 1,704 293.268p Negotiated Trade
 10:14:54 - 06-Nov-25
Buy* 26 295.00p Automatic Execution
 10:14:23 - 06-Nov-25
Sell* 678 292.401p Negotiated Trade
 09:21:16 - 06-Nov-25
Unknown* 88,007 291.453p Negotiated Trade
 09:15:08 - 06-Nov-25
Buy* 20,000 292.758p Ordinary
 09:06:31 - 06-Nov-25
Unknown* 20,000 292.758p Ordinary
 09:06:31 - 06-Nov-25
Unknown* -20,000 292.758p Ordinary
Correction
 09:06:31 - 06-Nov-25
Sell* 1,500 292.00p Automatic Execution
 09:00:45 - 06-Nov-25
Sell* 3,385 292.39p Ordinary
 08:47:20 - 06-Nov-25
Sell* 233 293.233p Negotiated Trade
 08:28:47 - 06-Nov-25
Buy* 124 293.777p Suspected BUY Trade
 08:23:31 - 06-Nov-25
Sell* 1,306 293.00p Automatic Execution
 08:06:25 - 06-Nov-25
Sell* 194 293.00p Automatic Execution
 08:05:00 - 06-Nov-25
Buy* 1,700 295.00p Suspected BUY Trade
 08:00:18 - 06-Nov-25
Buy* 15,000 293.00p Ordinary
 16:40:46 - 05-Nov-25
Buy* 10,000 293.00p Ordinary
 16:40:37 - 05-Nov-25
Buy* 76 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 101 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 1 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 15 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 87 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
Buy* 102 293.00p Automatic Execution
 16:37:43 - 05-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21