Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Oriental Smaller Companies Trust (SST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,430 270.00p Automatic Execution
 13:04:26 - 22-Jan-26
Sell* 5,050 271.5747p Ordinary
 12:21:35 - 22-Jan-26
Sell* 2 270.00p SI Trade
 11:37:27 - 22-Jan-26
Buy* 2,000 274.29p Ordinary
 11:07:57 - 22-Jan-26
Buy* 2,000 274.287p Ordinary
 11:04:27 - 22-Jan-26
Sell* 2,920 271.5111p Ordinary
 10:59:27 - 22-Jan-26
Sell* 9,100 271.4368p Ordinary
 10:31:29 - 22-Jan-26
Buy* 1,812 274.29p Ordinary
 10:12:05 - 22-Jan-26
Buy* 9,060 274.5211p Ordinary
 10:03:05 - 22-Jan-26
Buy* 3,626 274.287p Ordinary
 09:57:27 - 22-Jan-26
Buy* 2,900 274.284p Ordinary
 09:57:01 - 22-Jan-26
Buy* 3,626 274.29p Ordinary
 09:56:24 - 22-Jan-26
Sell* 10,000 271.3732p Ordinary
 09:44:20 - 22-Jan-26
Sell* 167 271.30p Ordinary
 09:37:01 - 22-Jan-26
Buy* 17 274.29p Ordinary
 09:01:41 - 22-Jan-26
Buy* 1 276.00p SI Trade
 08:29:30 - 22-Jan-26
Buy* 10 276.00p Automatic Execution
 08:03:00 - 22-Jan-26
Unknown* 25,000 270.239p Ordinary
 15:28:20 - 21-Jan-26
Unknown* 20,000 270.00p Ordinary
 15:26:34 - 21-Jan-26
Sell* 1 270.00p Ordinary
 15:12:48 - 21-Jan-26
Sell* 2,080 269.3454p Ordinary
 14:29:07 - 21-Jan-26
Sell* 985 269.3005p Ordinary
 14:22:10 - 21-Jan-26
Sell* 320 269.2744p Ordinary
 14:14:09 - 21-Jan-26
Sell* 106 268.00p SI Trade
 14:04:44 - 21-Jan-26
Sell* 2 268.00p SI Trade
 13:48:33 - 21-Jan-26
Buy* 1 274.00p SI Trade
 13:47:31 - 21-Jan-26
Buy* 1 274.00p SI Trade
 13:47:31 - 21-Jan-26
Sell* 301 268.00p SI Trade
 13:47:31 - 21-Jan-26
Sell* 109 268.00p Automatic Execution
 13:47:31 - 21-Jan-26
Sell* 1,500 268.00p Automatic Execution
 13:47:31 - 21-Jan-26
Sell* 3,000 269.2744p Ordinary
 13:13:40 - 21-Jan-26
Unknown* 47,539 269.00p Negotiated Trade
 12:51:46 - 21-Jan-26
Sell* 765 269.08p Ordinary
 11:34:17 - 21-Jan-26
Sell* 7,400 269.98p Ordinary
 11:07:57 - 21-Jan-26
Sell* 2,945 268.72p Ordinary
 10:58:03 - 21-Jan-26
Sell* 2,685 268.72p Ordinary
 10:57:39 - 21-Jan-26
Sell* 1,155 268.72p Ordinary
 10:43:23 - 21-Jan-26
Sell* 1,197 270.678p Negotiated Trade
 10:07:31 - 21-Jan-26
Sell* 25 270.221p Negotiated Trade
 09:37:25 - 21-Jan-26
Sell* 709 268.90p Ordinary
 09:37:22 - 21-Jan-26
Unknown* 46,020 268.56p Negotiated Trade
 09:21:42 - 21-Jan-26
Sell* 188 268.825p Ordinary
 09:11:22 - 21-Jan-26
Sell* 14 268.81p Ordinary
 09:01:43 - 21-Jan-26
Unknown* 35,000 270.00p Negotiated Trade
 16:41:32 - 20-Jan-26
Buy* 22,301 270.00p Suspected BUY Trade
 16:35:13 - 20-Jan-26
Buy* 45 272.00p SI Trade
 16:06:54 - 20-Jan-26
Buy* 137 272.00p SI Trade
 16:06:43 - 20-Jan-26
Sell* 1 268.02p Ordinary
 15:55:10 - 20-Jan-26
Buy* 2 269.55p Ordinary
 15:13:45 - 20-Jan-26
Sell* 7,500 268.04p Ordinary
 14:31:55 - 20-Jan-26
Buy* 1,840 270.0299p Ordinary
 14:30:09 - 20-Jan-26
Buy* 1 269.50p Ordinary
 14:15:03 - 20-Jan-26
Sell* 373 268.00p Automatic Execution
 14:14:53 - 20-Jan-26
Sell* 1,000 268.00p Automatic Execution
 14:14:53 - 20-Jan-26
Sell* 10,000 269.00p Ordinary
 12:48:21 - 20-Jan-26
Sell* 525 268.74p Ordinary
 12:04:04 - 20-Jan-26
Sell* 5,500 268.72p Ordinary
 11:55:11 - 20-Jan-26
Sell* 1,925 269.2709p Ordinary
 10:57:32 - 20-Jan-26
Sell* 1,500 269.00p Automatic Execution
 10:53:26 - 20-Jan-26
Sell* 3,327 269.9284p Ordinary
 10:46:59 - 20-Jan-26
Buy* 708 270.5254p Ordinary
 10:43:35 - 20-Jan-26
Buy* 143 271.00p SI Trade
 10:12:59 - 20-Jan-26
Buy* 2 272.00p SI Trade
 10:07:49 - 20-Jan-26
Buy* 281 272.00p Automatic Execution
 10:07:49 - 20-Jan-26
Buy* 958 270.00p Automatic Execution
 08:21:50 - 20-Jan-26
Sell* 42 270.00p Automatic Execution
 08:21:50 - 20-Jan-26
Buy* 1 270.00p SI Trade
 08:19:23 - 20-Jan-26
Buy* 65 268.95p Ordinary
 08:16:26 - 20-Jan-26
Unknown* 179 269.50p Ordinary
 08:16:05 - 20-Jan-26
Buy* 36 270.875p Ordinary
 08:08:54 - 20-Jan-26
Buy* 3 271.00p Automatic Execution
 08:03:00 - 20-Jan-26
Unknown* 0 271.00p SI Trade
 08:02:33 - 20-Jan-26
Sell* 10 267.00p SI Trade
 08:02:33 - 20-Jan-26
Buy* 18 271.00p SI Trade
 08:02:33 - 20-Jan-26
Buy* 20,000 273.00p Ordinary
 16:42:43 - 19-Jan-26
Sell* 404 273.00p Uncrossing Trade
 16:35:26 - 19-Jan-26
Buy* 2 274.44p Ordinary
 15:14:14 - 19-Jan-26
Sell* 1 272.00p Ordinary
 15:14:14 - 19-Jan-26
Sell* 1,750 270.00p Automatic Execution
 13:58:58 - 19-Jan-26
Sell* 662 271.893p Ordinary
 12:44:17 - 19-Jan-26
Sell* 2,890 271.932p Ordinary
 11:32:36 - 19-Jan-26
Sell* 4,978 271.887p Ordinary
 11:06:59 - 19-Jan-26
Sell* 1,245 271.8972p Ordinary
 10:46:57 - 19-Jan-26
Sell* 201 271.8972p Ordinary
 10:46:43 - 19-Jan-26
Unknown* 6,460 272.00p Ordinary
 09:51:00 - 19-Jan-26
Sell* 6,460 271.80p Ordinary
 09:49:57 - 19-Jan-26
Sell* 100 270.0649p Ordinary
 09:24:19 - 19-Jan-26
Sell* 1,450 270.0431p Ordinary
 09:01:41 - 19-Jan-26
Sell* 3,250 270.07p Ordinary
 08:49:31 - 19-Jan-26
Buy* 1 274.00p SI Trade
 08:42:36 - 19-Jan-26
Sell* 3,250 269.80p Ordinary
 08:10:36 - 19-Jan-26
Sell* 1,884 274.00p Ordinary
 16:35:36 - 16-Jan-26
Sell* 5,434 274.00p Uncrossing Trade
 16:35:28 - 16-Jan-26
Sell* 1,092 274.84p Ordinary
 16:20:40 - 16-Jan-26
Sell* 772 274.00p Ordinary
 16:04:58 - 16-Jan-26
Unknown* 52,509 273.75p Negotiated Trade
 14:35:44 - 16-Jan-26
Unknown* 38,500 273.50p Negotiated Trade
 14:35:20 - 16-Jan-26
Buy* 37 275.00p SI Trade
 14:21:58 - 16-Jan-26
Sell* 1,500 271.00p Automatic Execution
 13:13:29 - 16-Jan-26
Sell* 1,000 273.50p Ordinary
 12:42:30 - 16-Jan-26
Buy* 2,535 273.16p Ordinary
 12:06:24 - 16-Jan-26
Buy* 2,935 273.08p Ordinary
 11:58:47 - 16-Jan-26
Buy* 726 273.28p Ordinary
 11:02:58 - 16-Jan-26
Buy* 1,500 273.0218p Ordinary
 10:59:33 - 16-Jan-26
Buy* 1,390 273.0261p Ordinary
 10:57:14 - 16-Jan-26
Sell* 265 272.8932p Ordinary
 10:40:26 - 16-Jan-26
Sell* 493 272.8829p Ordinary
 10:05:51 - 16-Jan-26
Sell* 1,735 272.749p Ordinary
 10:04:22 - 16-Jan-26
Sell* 5,695 273.00p Ordinary
 10:03:06 - 16-Jan-26
Buy* 11,468 274.32p Ordinary
 09:01:55 - 16-Jan-26
Buy* 3,200 273.80p Ordinary
 09:01:19 - 16-Jan-26
Buy* 1,086 274.456p Suspected BUY Trade
 08:37:36 - 16-Jan-26
Buy* 3,887 274.30p Ordinary
 08:31:18 - 16-Jan-26
Sell* 4,381 274.00p Ordinary
 08:00:30 - 16-Jan-26
Buy* 246 278.00p Suspected BUY Trade
 08:00:28 - 16-Jan-26
Unknown* 25,000 275.00p Ordinary
 16:45:00 - 15-Jan-26
Sell* 3,938 275.00p Uncrossing Trade
 16:35:09 - 15-Jan-26
Buy* 57 276.00p Automatic Execution
 16:28:17 - 15-Jan-26
Buy* 8,177 275.00p Automatic Execution
 16:27:40 - 15-Jan-26
Sell* 183 273.2177p Ordinary
 15:45:48 - 15-Jan-26
Unknown* 2,560 273.50p Ordinary
 15:45:05 - 15-Jan-26
Buy* 2 275.00p SI Trade
 15:39:42 - 15-Jan-26
Sell* 1,098 273.2162p Ordinary
 14:40:52 - 15-Jan-26
Sell* 1,100 273.26p Ordinary
 14:39:54 - 15-Jan-26
Sell* 183 273.2406p Ordinary
 14:18:40 - 15-Jan-26
Sell* 380 273.2406p Ordinary
 14:18:01 - 15-Jan-26
Sell* 1,512 272.00p Automatic Execution
 14:09:18 - 15-Jan-26
Buy* 200 274.6021p Ordinary
 13:11:59 - 15-Jan-26
Buy* 200 274.6021p Ordinary
 13:04:25 - 15-Jan-26
Buy* 448 274.6006p Ordinary
 12:39:57 - 15-Jan-26
Sell* 15,000 273.1355p Ordinary
 12:30:46 - 15-Jan-26
Sell* 8,177 273.36p Ordinary
 12:04:39 - 15-Jan-26
Buy* 24,915 274.00p Automatic Execution
 11:59:15 - 15-Jan-26
Sell* 5,095 272.6733p Ordinary
 11:58:53 - 15-Jan-26
Unknown* 50,000 273.00p Negotiated Trade
 11:53:17 - 15-Jan-26
Sell* 15,335 272.90p Ordinary
 11:43:47 - 15-Jan-26
Sell* 3,636 274.25p Ordinary
 11:39:11 - 15-Jan-26
Sell* 9,580 273.10p Ordinary
 11:36:37 - 15-Jan-26
Sell* 10,270 273.00p Ordinary
 11:27:19 - 15-Jan-26
Sell* 5,040 273.00p Ordinary
 11:25:41 - 15-Jan-26
Sell* 6,914 272.654p Ordinary
 11:23:10 - 15-Jan-26
Buy* 575 273.00p Automatic Execution
 11:23:08 - 15-Jan-26
Buy* 1,100 273.00p Automatic Execution
 11:23:08 - 15-Jan-26
Buy* 8,100 273.00p Automatic Execution
 11:22:42 - 15-Jan-26
Sell* 39 270.00p SI Trade
 11:21:43 - 15-Jan-26
Sell* 4,175 271.92p Ordinary
 11:21:31 - 15-Jan-26
Sell* 8,298 271.8756p Ordinary
 11:15:05 - 15-Jan-26
Sell* 7,952 271.8716p Ordinary
 11:11:29 - 15-Jan-26
Sell* 12,770 271.7219p Ordinary
 10:59:04 - 15-Jan-26
Sell* 600 271.5829p Ordinary
 10:46:03 - 15-Jan-26
Sell* 6,755 271.5789p Ordinary
 10:45:19 - 15-Jan-26
Buy* 1,900 274.00p Automatic Execution
 10:17:05 - 15-Jan-26
Sell* 7,500 271.80p Ordinary
 10:11:23 - 15-Jan-26
Buy* 362 274.375p Ordinary
 10:03:09 - 15-Jan-26
Sell* 5,225 271.7683p Ordinary
 10:01:21 - 15-Jan-26
Buy* 1,440 274.375p Ordinary
 09:58:18 - 15-Jan-26
Sell* 2,045 271.60p Ordinary
 09:17:48 - 15-Jan-26
Sell* 3,085 271.30p Ordinary
 08:55:17 - 15-Jan-26
Buy* 1 275.00p SI Trade
 08:29:47 - 15-Jan-26
Unknown* 50,000 275.00p Negotiated Trade
 16:39:41 - 14-Jan-26
Sell* 5,300 275.00p Uncrossing Trade
 16:35:18 - 14-Jan-26
Buy* 10,000 273.25p Ordinary
 16:17:07 - 14-Jan-26
Sell* 1,515 272.00p Automatic Execution
 16:10:18 - 14-Jan-26
Buy* 10,000 273.00p Automatic Execution
 16:07:08 - 14-Jan-26
Sell* 6,000 271.1771p Ordinary
 15:46:49 - 14-Jan-26
Sell* 5 270.00p SI Trade
 15:29:04 - 14-Jan-26
Buy* 9,950 273.68p Ordinary
 15:15:50 - 14-Jan-26
Sell* 1,104 271.5675p Ordinary
 15:03:15 - 14-Jan-26
Buy* 2,550 273.7157p Ordinary
 14:59:56 - 14-Jan-26
Buy* 2,500 273.2548p Ordinary
 14:58:46 - 14-Jan-26
Sell* 9,145 273.22p Ordinary
 14:58:03 - 14-Jan-26
Unknown* 0 274.00p SI Trade
 14:36:59 - 14-Jan-26
Sell* 1,699 273.60p Ordinary
 14:12:06 - 14-Jan-26
Sell* 4,457 273.1048p Ordinary
 11:03:45 - 14-Jan-26
Sell* 341 273.00p Ordinary
 10:49:45 - 14-Jan-26
Unknown* 2,800 274.00p Ordinary
 10:24:25 - 14-Jan-26
Buy* 2,800 274.00p Automatic Execution
 10:24:12 - 14-Jan-26
Buy* 100 274.00p SI Trade
 10:22:08 - 14-Jan-26
Unknown* 28,250 273.55p Ordinary
 10:17:42 - 14-Jan-26
Unknown* 28,250 273.28p Ordinary
 10:16:29 - 14-Jan-26
Sell* 9,000 273.47p Ordinary
 09:11:35 - 14-Jan-26
Sell* 9,000 273.20p Ordinary
 09:10:59 - 14-Jan-26
Sell* 27 270.00p SI Trade
 09:10:28 - 14-Jan-26
Buy* 1 278.00p SI Trade
 09:05:21 - 14-Jan-26
Buy* 30,000 276.00p Ordinary
 09:03:13 - 14-Jan-26
Buy* 20,000 276.00p Ordinary
 08:55:30 - 14-Jan-26
Unknown* 73,080 271.25p Negotiated Trade
 08:06:42 - 14-Jan-26
Sell* 5 270.00p SI Trade
 08:00:59 - 14-Jan-26
Buy* 2 278.00p SI Trade
 08:00:59 - 14-Jan-26
Buy* 10,000 271.00p Ordinary
 16:40:42 - 13-Jan-26
Buy* 14 275.00p Suspected BUY Trade
 16:35:00 - 13-Jan-26
Buy* 178 275.7902p Ordinary
 16:26:22 - 13-Jan-26
Sell* 1,293 273.00p Ordinary
 16:23:49 - 13-Jan-26
Sell* 1,293 273.00p Automatic Execution
 16:23:42 - 13-Jan-26
Buy* 1,622 274.7591p Ordinary
 16:03:17 - 13-Jan-26
Sell* 39 270.00p SI Trade
 15:32:51 - 13-Jan-26
Sell* 5,600 273.00p Ordinary
 15:16:34 - 13-Jan-26
Sell* 5,600 273.00p Ordinary
 15:16:26 - 13-Jan-26
Sell* 14,250 271.00p Ordinary
 14:46:07 - 13-Jan-26
Sell* 15,380 272.6668p Ordinary
 14:00:09 - 13-Jan-26
FTSE 100 Latest
Value10,174.39
Change36.30