| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,653 | 300.00p | Ordinary |
11:06:44 - 29-Aug-25 |
| Sell* | 999 | 300.25p | Ordinary |
11:06:03 - 29-Aug-25 |
| Sell* | 31 | 300.00p | Ordinary |
10:48:31 - 29-Aug-25 |
| Sell* | 1,654 | 300.35p | Ordinary |
10:44:29 - 29-Aug-25 |
| Sell* | 495 | 300.3238p | Ordinary |
10:43:51 - 29-Aug-25 |
| Sell* | 249 | 300.3291p | Ordinary |
10:26:42 - 29-Aug-25 |
| Sell* | 8,064 | 300.10p | Ordinary |
10:20:19 - 29-Aug-25 |
| Sell* | 7,900 | 300.40p | Ordinary |
10:04:52 - 29-Aug-25 |
| Sell* | 1,000 | 298.55p | Ordinary |
09:48:16 - 29-Aug-25 |
| Sell* | 1,200 | 298.55p | Ordinary |
09:43:53 - 29-Aug-25 |
| Unknown* | 3,000 | 300.50p | Ordinary |
09:37:21 - 29-Aug-25 |
| Buy* | 331 | 300.505p | Ordinary |
09:29:55 - 29-Aug-25 |
| Buy* | 32 | 301.769p | Suspected BUY Trade |
08:31:13 - 29-Aug-25 |
| Buy* | 2,102 | 305.00p | Suspected BUY Trade |
08:00:25 - 29-Aug-25 |
| Buy* | 998 | 298.503p | Ordinary |
16:17:49 - 28-Aug-25 |
| Unknown* | 0 | 297.00p | SI Trade |
15:13:57 - 28-Aug-25 |
| Sell* | 172 | 297.409p | Ordinary |
15:00:55 - 28-Aug-25 |
| Sell* | 93 | 297.00p | Automatic Execution |
14:33:48 - 28-Aug-25 |
| Buy* | 335 | 298.5045p | Ordinary |
14:13:55 - 28-Aug-25 |
| Sell* | 1,990 | 297.3935p | Ordinary |
13:46:09 - 28-Aug-25 |
| Buy* | 804 | 298.503p | Ordinary |
13:45:59 - 28-Aug-25 |
| Sell* | 1 | 297.00p | SI Trade |
12:16:57 - 28-Aug-25 |
| Buy* | 3 | 298.00p | SI Trade |
12:16:57 - 28-Aug-25 |
| Unknown* | 100,000 | 298.00p | Negotiated Trade |
11:54:24 - 28-Aug-25 |
| Sell* | 10,850 | 297.008p | Ordinary |
10:44:30 - 28-Aug-25 |
| Buy* | 998 | 298.506p | Ordinary |
10:09:58 - 28-Aug-25 |
| Buy* | 1,565 | 298.5045p | Ordinary |
10:05:39 - 28-Aug-25 |
| Sell* | 2,000 | 297.3774p | Ordinary |
09:51:00 - 28-Aug-25 |
| Sell* | 999 | 297.3584p | Ordinary |
09:43:51 - 28-Aug-25 |
| Sell* | 3,175 | 297.3584p | Ordinary |
09:43:22 - 28-Aug-25 |
| Sell* | 1,672 | 297.3474p | Ordinary |
09:22:36 - 28-Aug-25 |
| Buy* | 13,465 | 298.00p | Automatic Execution |
09:10:22 - 28-Aug-25 |
| Sell* | 1,500 | 298.00p | Automatic Execution |
09:10:00 - 28-Aug-25 |
| Unknown* | 37,540 | 298.2254p | Negotiated Trade |
09:05:44 - 28-Aug-25 |
| Sell* | 1,250 | 298.00p | Automatic Execution |
09:00:00 - 28-Aug-25 |
| Unknown* | 0 | 300.00p | SI Trade |
09:00:00 - 28-Aug-25 |
| Unknown* | 0 | 300.00p | SI Trade |
09:00:00 - 28-Aug-25 |
| Buy* | 1,500 | 299.002p | Ordinary |
08:56:44 - 28-Aug-25 |
| Buy* | 1,500 | 299.004p | Ordinary |
08:53:23 - 28-Aug-25 |
| Sell* | 1,565 | 298.22p | Ordinary |
08:52:21 - 28-Aug-25 |
| Sell* | 465 | 298.22p | Ordinary |
08:45:32 - 28-Aug-25 |
| Unknown* | 0 | 300.00p | SI Trade |
08:10:41 - 28-Aug-25 |
| Unknown* | 0 | 298.00p | SI Trade |
08:10:41 - 28-Aug-25 |
| Unknown* | 0 | 298.00p | SI Trade |
08:10:41 - 28-Aug-25 |
| Sell* | 236 | 298.00p | Automatic Execution |
08:03:23 - 28-Aug-25 |
| Sell* | 1,457 | 299.00p | Automatic Execution |
16:21:57 - 27-Aug-25 |
| Sell* | 41 | 298.00p | Automatic Execution |
16:14:44 - 27-Aug-25 |
| Sell* | 298 | 298.2766p | Ordinary |
15:41:35 - 27-Aug-25 |
| Sell* | 40 | 298.00p | Automatic Execution |
14:48:02 - 27-Aug-25 |
| Sell* | 2,526 | 299.00p | Automatic Execution |
13:59:49 - 27-Aug-25 |
| Sell* | 4,860 | 299.3413p | Ordinary |
13:45:54 - 27-Aug-25 |
| Unknown* | 100,000 | 299.00p | Negotiated Trade |
13:42:59 - 27-Aug-25 |
| Sell* | 1,500 | 299.00p | Automatic Execution |
13:42:06 - 27-Aug-25 |
| Sell* | 338 | 299.658p | Ordinary |
13:40:36 - 27-Aug-25 |
| Sell* | 1,000 | 299.00p | Automatic Execution |
13:38:40 - 27-Aug-25 |
| Sell* | 500 | 299.00p | Automatic Execution |
13:38:40 - 27-Aug-25 |
| Sell* | 1,500 | 299.00p | Automatic Execution |
13:35:13 - 27-Aug-25 |
| Sell* | 1,500 | 299.00p | Automatic Execution |
13:31:51 - 27-Aug-25 |
| Sell* | 1,500 | 299.00p | Automatic Execution |
13:28:03 - 27-Aug-25 |
| Sell* | 4,431 | 299.00p | Automatic Execution |
13:23:37 - 27-Aug-25 |
| Sell* | 5,000 | 299.00p | Automatic Execution |
13:23:37 - 27-Aug-25 |
| Sell* | 20,000 | 299.00p | Automatic Execution |
13:23:07 - 27-Aug-25 |
| Sell* | 5,000 | 299.00p | Automatic Execution |
13:23:07 - 27-Aug-25 |
| Sell* | 20,000 | 299.00p | Automatic Execution |
13:22:49 - 27-Aug-25 |
| Sell* | 5,000 | 299.00p | Automatic Execution |
13:22:49 - 27-Aug-25 |
| Sell* | 5,000 | 299.00p | Automatic Execution |
13:22:14 - 27-Aug-25 |
| Buy* | 404 | 300.00p | Automatic Execution |
13:21:52 - 27-Aug-25 |
| Buy* | 1,500 | 300.00p | Automatic Execution |
13:21:52 - 27-Aug-25 |
| Sell* | 808 | 298.70p | Ordinary |
13:03:13 - 27-Aug-25 |
| Unknown* | 32,945 | 298.4979p | Negotiated Trade |
12:59:41 - 27-Aug-25 |
| Buy* | 404 | 300.00p | Automatic Execution |
12:32:08 - 27-Aug-25 |
| Buy* | 15,000 | 300.00p | Automatic Execution |
12:32:05 - 27-Aug-25 |
| Sell* | 3,056 | 298.00p | Ordinary |
12:14:23 - 27-Aug-25 |
| Sell* | 1,666 | 298.28p | Ordinary |
12:13:51 - 27-Aug-25 |
| Buy* | 1 | 300.00p | SI Trade |
11:59:55 - 27-Aug-25 |
| Sell* | 109 | 298.00p | SI Trade |
11:59:55 - 27-Aug-25 |
| Sell* | 2 | 298.00p | Automatic Execution |
11:59:55 - 27-Aug-25 |
| Sell* | 1,390 | 298.32p | Ordinary |
10:58:36 - 27-Aug-25 |
| Sell* | 2,288 | 298.35p | Ordinary |
10:53:59 - 27-Aug-25 |
| Sell* | 5,010 | 299.2869p | Ordinary |
09:47:04 - 27-Aug-25 |
| Sell* | 3,000 | 299.2642p | Ordinary |
09:28:42 - 27-Aug-25 |
| Unknown* | 29,900 | 298.05p | Negotiated Trade |
09:21:04 - 27-Aug-25 |
| Sell* | 1,723 | 299.25p | Ordinary |
09:17:00 - 27-Aug-25 |
| Sell* | 110 | 299.15p | Ordinary |
09:00:35 - 27-Aug-25 |
| Sell* | 333 | 299.61p | Negotiated Trade |
08:25:05 - 27-Aug-25 |
| Sell* | 1 | 298.00p | Uncrossing Trade |
16:35:12 - 26-Aug-25 |
| Sell* | 3,000 | 300.9345p | Ordinary |
16:29:26 - 26-Aug-25 |
| Buy* | 2 | 303.00p | SI Trade |
16:19:53 - 26-Aug-25 |
| Sell* | 1,181 | 300.956p | Ordinary |
16:03:04 - 26-Aug-25 |
| Sell* | 160 | 299.00p | Automatic Execution |
15:39:22 - 26-Aug-25 |
| Sell* | 2,980 | 300.06p | Ordinary |
15:31:33 - 26-Aug-25 |
| Sell* | 1,750 | 300.06p | Ordinary |
15:25:04 - 26-Aug-25 |
| Sell* | 3 | 300.9807p | Ordinary |
15:15:38 - 26-Aug-25 |
| Sell* | 7,385 | 300.06p | Ordinary |
14:42:11 - 26-Aug-25 |
| Sell* | 1,413 | 300.00p | Automatic Execution |
14:03:31 - 26-Aug-25 |
| Sell* | 4,030 | 301.00p | Automatic Execution |
13:58:58 - 26-Aug-25 |
| Sell* | 1,269 | 301.00p | Automatic Execution |
13:58:58 - 26-Aug-25 |
| Sell* | 111 | 301.00p | Automatic Execution |
13:58:39 - 26-Aug-25 |
| Buy* | 896 | 301.00p | Automatic Execution |
13:58:39 - 26-Aug-25 |
| Sell* | 1,196 | 301.00p | Automatic Execution |
13:58:39 - 26-Aug-25 |
| Sell* | 184 | 301.00p | Automatic Execution |
13:58:39 - 26-Aug-25 |
| Buy* | 3,404 | 301.00p | Automatic Execution |
13:58:39 - 26-Aug-25 |
| Sell* | 1,380 | 301.00p | Automatic Execution |
13:58:39 - 26-Aug-25 |
| Sell* | 2,755 | 300.795p | Ordinary |
13:43:54 - 26-Aug-25 |
| Unknown* | 0 | 303.00p | SI Trade |
13:43:54 - 26-Aug-25 |
| Buy* | 491 | 299.008p | Ordinary |
12:28:58 - 26-Aug-25 |
| Buy* | 183 | 299.016p | Ordinary |
12:01:25 - 26-Aug-25 |
| Buy* | 3 | 302.20p | Ordinary |
11:50:57 - 26-Aug-25 |
| Sell* | 5,625 | 298.5471p | Ordinary |
11:42:22 - 26-Aug-25 |
| Sell* | 4,100 | 298.3214p | Ordinary |
11:33:16 - 26-Aug-25 |
| Buy* | 4,021 | 301.00p | Ordinary |
11:28:06 - 26-Aug-25 |
| Sell* | 4,297 | 298.4873p | Ordinary |
11:02:46 - 26-Aug-25 |
| Sell* | 4,930 | 298.5015p | Ordinary |
11:02:13 - 26-Aug-25 |
| Sell* | 800 | 298.4679p | Ordinary |
10:52:24 - 26-Aug-25 |
| Sell* | 1,800 | 298.4436p | Ordinary |
10:43:09 - 26-Aug-25 |
| Sell* | 71 | 298.4057p | Ordinary |
10:36:43 - 26-Aug-25 |
| Sell* | 248 | 298.3307p | Ordinary |
10:19:43 - 26-Aug-25 |
| Sell* | 1,720 | 298.3785p | Ordinary |
10:07:01 - 26-Aug-25 |
| Sell* | 65 | 298.34p | Negotiated Trade |
09:58:38 - 26-Aug-25 |
| Buy* | 1,504 | 299.032p | Ordinary |
09:53:07 - 26-Aug-25 |
| Sell* | 368 | 297.12p | Ordinary |
08:57:04 - 26-Aug-25 |
| Unknown* | 2 | 303.00p | SI Trade |
08:18:08 - 26-Aug-25 |
| Unknown* | 0 | 303.00p | SI Trade |
08:18:08 - 26-Aug-25 |
| Unknown* | 0 | 303.00p | SI Trade |
08:18:08 - 26-Aug-25 |
| Sell* | 138 | 298.4279p | Ordinary |
08:09:42 - 26-Aug-25 |
| Sell* | 360 | 298.437p | Negotiated Trade |
08:05:51 - 26-Aug-25 |
| Buy* | 38 | 299.032p | Ordinary |
08:01:22 - 26-Aug-25 |
| Unknown* | 30 | 295.00p | SI Trade |
08:01:08 - 26-Aug-25 |
| Unknown* | 5 | 303.00p | SI Trade |
08:01:08 - 26-Aug-25 |
| Buy* | 720 | 299.04p | Ordinary |
08:00:51 - 26-Aug-25 |
| Sell* | 9,435 | 296.00p | Uncrossing Trade |
16:35:12 - 22-Aug-25 |
| Sell* | 496 | 299.4336p | Ordinary |
16:19:33 - 22-Aug-25 |
| Sell* | 75 | 299.4795p | Ordinary |
15:58:18 - 22-Aug-25 |
| Sell* | 1 | 296.35p | Ordinary |
15:55:08 - 22-Aug-25 |
| Buy* | 1 | 302.00p | SI Trade |
15:39:08 - 22-Aug-25 |
| Sell* | 1 | 296.33p | Ordinary |
15:17:12 - 22-Aug-25 |
| Buy* | 1 | 298.00p | Ordinary |
15:17:12 - 22-Aug-25 |
| Sell* | 68 | 298.00p | SI Trade |
14:41:44 - 22-Aug-25 |
| Sell* | 257 | 298.00p | Automatic Execution |
13:34:08 - 22-Aug-25 |
| Sell* | 175 | 296.33p | Ordinary |
13:32:37 - 22-Aug-25 |
| Sell* | 172 | 296.33p | Ordinary |
13:30:51 - 22-Aug-25 |
| Sell* | 134 | 296.33p | Ordinary |
13:18:54 - 22-Aug-25 |
| Buy* | 263 | 298.0039p | Ordinary |
12:23:58 - 22-Aug-25 |
| Sell* | 73 | 297.22p | Ordinary |
12:16:27 - 22-Aug-25 |
| Sell* | 75 | 296.33p | Ordinary |
10:13:36 - 22-Aug-25 |
| Buy* | 1 | 299.00p | SI Trade |
10:10:01 - 22-Aug-25 |
| Buy* | 330 | 298.528p | Ordinary |
09:44:28 - 22-Aug-25 |
| Buy* | 23 | 299.6033p | Ordinary |
09:02:33 - 22-Aug-25 |
| Buy* | 21 | 299.62p | Ordinary |
09:00:25 - 22-Aug-25 |
| Buy* | 6 | 298.535p | Ordinary |
08:36:32 - 22-Aug-25 |
| Buy* | 106 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Sell* | 38 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 70 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Sell* | 45 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 63 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Sell* | 52 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 56 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Sell* | 59 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 49 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Sell* | 66 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 42 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Sell* | 73 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 35 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Sell* | 80 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 28 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Sell* | 87 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 21 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Buy* | 108 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |
| Sell* | 94 | 295.00p | Automatic Execution |
16:38:05 - 21-Aug-25 |