| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 263.00 | 269.00 | 263.00 | 272.00 | 35,329 |
| 3rd Mar 2026 (Tue) | 268.00 | 278.00 | 267.00 | 272.00 | 234,974 |
| 2nd Mar 2026 (Mon) | 285.00 | 285.00 | 278.00 | 278.00 | 75,922 |
| 27th Feb 2026 (Fri) | 282.00 | 285.00 | 282.00 | 285.00 | 91,900 |
| 26th Feb 2026 (Thu) | 280.00 | 283.00 | 280.00 | 283.00 | 229,342 |
| 25th Feb 2026 (Wed) | 276.00 | 282.00 | 276.00 | 282.00 | 179,320 |
| 24th Feb 2026 (Tue) | 275.00 | 278.00 | 275.00 | 278.00 | 62,320 |
| 23rd Feb 2026 (Mon) | 277.00 | 277.00 | 276.00 | 276.00 | 90,493 |
| 20th Feb 2026 (Fri) | 276.00 | 277.00 | 275.00 | 275.00 | 85,758 |
| 19th Feb 2026 (Thu) | 275.00 | 278.00 | 274.00 | 278.00 | 409,744 |
| 18th Feb 2026 (Wed) | 276.00 | 276.00 | 274.00 | 276.50 | 405,517 |
| 17th Feb 2026 (Tue) | 275.00 | 276.00 | 274.00 | 274.00 | 65,330 |
| 16th Feb 2026 (Mon) | 279.00 | 279.00 | 274.00 | 277.00 | 107,206 |
| 13th Feb 2026 (Fri) | 274.00 | 278.00 | 272.00 | 278.00 | 281,838 |
| 12th Feb 2026 (Thu) | 279.00 | 279.00 | 275.00 | 278.00 | 118,707 |
| 11th Feb 2026 (Wed) | 272.00 | 275.00 | 272.00 | 275.00 | 291,294 |
| 10th Feb 2026 (Tue) | 276.00 | 278.00 | 274.00 | 274.00 | 69,506 |
| 9th Feb 2026 (Mon) | 276.00 | 276.00 | 272.00 | 275.00 | 92,151 |
| 6th Feb 2026 (Fri) | 274.00 | 274.00 | 271.00 | 273.00 | 148,987 |
| 5th Feb 2026 (Thu) | 269.00 | 276.00 | 269.00 | 275.00 | 177,241 |
| 4th Feb 2026 (Wed) | 272.00 | 274.00 | 272.00 | 274.00 | 138,502 |
| 3rd Feb 2026 (Tue) | 275.00 | 275.00 | 272.00 | 272.00 | 89,903 |
| 2nd Feb 2026 (Mon) | 272.00 | 272.00 | 266.00 | 270.00 | 127,947 |
| 30th Jan 2026 (Fri) | 263.00 | 273.00 | 263.00 | 273.00 | 168,827 |
| 29th Jan 2026 (Thu) | 261.00 | 265.00 | 260.00 | 265.00 | 227,243 |
| 28th Jan 2026 (Wed) | 269.00 | 269.00 | 261.00 | 265.00 | 150,599 |
| 27th Jan 2026 (Tue) | 261.00 | 268.00 | 259.00 | 261.00 | 396,557 |
| 26th Jan 2026 (Mon) | 267.00 | 267.00 | 263.00 | 265.00 | 528,257 |
| 23rd Jan 2026 (Fri) | 276.00 | 276.00 | 267.00 | 269.00 | 111,131 |
| 22nd Jan 2026 (Thu) | 276.00 | 276.00 | 270.00 | 273.00 | 111,242 |
| 21st Jan 2026 (Wed) | 272.00 | 272.00 | 268.00 | 272.00 | 188,003 |
| 20th Jan 2026 (Tue) | 271.00 | 272.00 | 268.00 | 270.00 | 93,722 |
| 19th Jan 2026 (Mon) | 270.00 | 273.00 | 270.00 | 273.00 | 53,104 |
| 16th Jan 2026 (Fri) | 278.00 | 278.00 | 271.00 | 274.00 | 144,270 |
| 15th Jan 2026 (Thu) | 274.00 | 276.00 | 272.00 | 275.00 | 270,922 |
| 14th Jan 2026 (Wed) | 274.00 | 275.00 | 272.00 | 275.00 | 317,881 |
| 13th Jan 2026 (Tue) | 270.00 | 275.00 | 270.00 | 275.00 | 120,840 |
| 12th Jan 2026 (Mon) | 273.00 | 276.00 | 273.00 | 276.00 | 299,920 |
| 9th Jan 2026 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 200,996 |
| 8th Jan 2026 (Thu) | 274.00 | 274.00 | 272.00 | 272.00 | 372,129 |
| 7th Jan 2026 (Wed) | 278.00 | 278.00 | 275.00 | 275.00 | 1,354,657 |
| 6th Jan 2026 (Tue) | 279.00 | 279.00 | 275.00 | 278.00 | 137,785 |
| 5th Jan 2026 (Mon) | 277.00 | 282.00 | 277.00 | 278.00 | 70,130 |