| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 280.00 | 282.00 | 279.00 | 282.00 | 347,610 |
| 6th Oct 2025 (Mon) | 280.00 | 281.00 | 280.00 | 280.00 | 247,098 |
| 3rd Oct 2025 (Fri) | 281.00 | 282.00 | 280.00 | 282.00 | 498,939 |
| 2nd Oct 2025 (Thu) | 282.00 | 283.00 | 275.00 | 281.00 | 278,197 |
| 1st Oct 2025 (Wed) | 280.00 | 281.00 | 277.00 | 281.00 | 169,458 |
| 30th Sep 2025 (Tue) | 281.00 | 282.00 | 278.00 | 280.00 | 558,036 |
| 29th Sep 2025 (Mon) | 286.00 | 286.00 | 281.00 | 281.00 | 223,114 |
| 26th Sep 2025 (Fri) | 283.00 | 285.00 | 281.00 | 285.00 | 307,009 |
| 25th Sep 2025 (Thu) | 283.00 | 284.00 | 282.00 | 283.00 | 71,561 |
| 24th Sep 2025 (Wed) | 283.00 | 284.00 | 282.00 | 284.00 | 325,563 |
| 23rd Sep 2025 (Tue) | 285.00 | 287.00 | 282.00 | 283.00 | 729,204 |
| 22nd Sep 2025 (Mon) | 288.00 | 288.00 | 286.00 | 286.00 | 388,599 |
| 19th Sep 2025 (Fri) | 289.00 | 290.00 | 286.00 | 288.00 | 286,858 |
| 18th Sep 2025 (Thu) | 291.00 | 291.00 | 288.00 | 290.00 | 300,450 |
| 17th Sep 2025 (Wed) | 291.00 | 293.00 | 291.00 | 291.00 | 137,049 |
| 16th Sep 2025 (Tue) | 296.00 | 296.00 | 290.00 | 290.00 | 325,489 |
| 15th Sep 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 199,998 |
| 12th Sep 2025 (Fri) | 292.00 | 295.00 | 290.00 | 290.00 | 137,196 |
| 11th Sep 2025 (Thu) | 295.00 | 297.00 | 294.00 | 294.00 | 93,870 |
| 10th Sep 2025 (Wed) | 299.00 | 299.00 | 296.00 | 296.00 | 82,543 |
| 9th Sep 2025 (Tue) | 299.00 | 300.00 | 295.00 | 296.00 | 115,047 |
| 8th Sep 2025 (Mon) | 300.00 | 300.00 | 297.00 | 300.50 | 148,822 |
| 5th Sep 2025 (Fri) | 298.00 | 299.00 | 298.00 | 299.00 | 43,166 |
| 4th Sep 2025 (Thu) | 298.00 | 303.00 | 298.00 | 298.00 | 74,990 |
| 3rd Sep 2025 (Wed) | 301.00 | 301.00 | 300.00 | 300.00 | 67,217 |
| 2nd Sep 2025 (Tue) | 300.00 | 300.00 | 298.00 | 298.00 | 113,425 |
| 1st Sep 2025 (Mon) | 299.00 | 299.00 | 297.00 | 298.00 | 92,423 |
| 29th Aug 2025 (Fri) | 305.00 | 305.00 | 298.00 | 300.00 | 148,149 |
| 28th Aug 2025 (Thu) | 298.00 | 298.00 | 297.00 | 298.50 | 185,147 |
| 27th Aug 2025 (Wed) | 298.00 | 300.00 | 298.00 | 299.50 | 314,706 |
| 26th Aug 2025 (Tue) | 301.00 | 301.00 | 298.00 | 298.00 | 67,251 |
| 25th Aug 2025 (Mon) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 22nd Aug 2025 (Fri) | 298.00 | 298.00 | 296.00 | 296.00 | 12,074 |
| 21st Aug 2025 (Thu) | 302.00 | 302.00 | 295.00 | 295.00 | 207,362 |
| 20th Aug 2025 (Wed) | 302.00 | 302.00 | 296.00 | 296.00 | 332,025 |
| 19th Aug 2025 (Tue) | 299.00 | 299.00 | 297.00 | 297.00 | 60,144 |
| 18th Aug 2025 (Mon) | 296.00 | 296.00 | 296.00 | 299.50 | 72,876 |
| 15th Aug 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 120,634 |
| 14th Aug 2025 (Thu) | 294.00 | 296.00 | 294.00 | 296.00 | 225,798 |
| 13th Aug 2025 (Wed) | 298.00 | 298.00 | 297.00 | 297.00 | 89,520 |
| 12th Aug 2025 (Tue) | 298.00 | 298.00 | 296.00 | 297.00 | 135,895 |
| 11th Aug 2025 (Mon) | 293.00 | 297.00 | 293.00 | 297.00 | 68,243 |
| 8th Aug 2025 (Fri) | 297.00 | 297.00 | 297.00 | 298.00 | 78,188 |