| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 291.00 | 297.00 | 291.00 | 294.00 | 62,839 |
| 19th Jun 2025 (Thu) | 292.00 | 293.00 | 289.00 | 289.00 | 11,963 |
| 18th Jun 2025 (Wed) | 295.00 | 296.00 | 294.00 | 295.00 | 81,387 |
| 17th Jun 2025 (Tue) | 303.00 | 303.00 | 295.00 | 296.00 | 37,982 |
| 16th Jun 2025 (Mon) | 301.00 | 301.00 | 297.00 | 297.00 | 115,343 |
| 13th Jun 2025 (Fri) | 295.00 | 297.00 | 295.00 | 297.00 | 61,608 |
| 12th Jun 2025 (Thu) | 297.00 | 300.00 | 297.00 | 300.00 | 81,788 |
| 11th Jun 2025 (Wed) | 298.00 | 299.00 | 298.00 | 299.00 | 71,024 |
| 10th Jun 2025 (Tue) | 302.00 | 302.00 | 295.00 | 295.00 | 85,157 |
| 9th Jun 2025 (Mon) | 297.00 | 299.00 | 292.00 | 296.00 | 89,415 |
| 6th Jun 2025 (Fri) | 290.00 | 297.00 | 290.00 | 297.00 | 33,413 |
| 5th Jun 2025 (Thu) | 289.00 | 300.00 | 289.00 | 300.00 | 166,182 |
| 4th Jun 2025 (Wed) | 290.00 | 291.00 | 290.00 | 291.00 | 128,052 |
| 3rd Jun 2025 (Tue) | 302.00 | 302.00 | 290.00 | 290.00 | 56,989 |
| 2nd Jun 2025 (Mon) | 300.00 | 301.00 | 289.00 | 290.00 | 53,992 |
| 30th May 2025 (Fri) | 294.00 | 302.00 | 289.00 | 302.00 | 53,688 |
| 29th May 2025 (Thu) | 289.00 | 292.00 | 289.00 | 292.00 | 145,911 |
| 28th May 2025 (Wed) | 286.00 | 290.00 | 286.00 | 290.00 | 87,321 |
| 27th May 2025 (Tue) | 295.00 | 295.00 | 285.00 | 290.00 | 181,021 |
| 26th May 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 23rd May 2025 (Fri) | 290.00 | 290.00 | 285.00 | 285.00 | 217,802 |
| 22nd May 2025 (Thu) | 302.00 | 302.00 | 290.00 | 293.00 | 65,439 |
| 21st May 2025 (Wed) | 292.00 | 293.00 | 290.00 | 293.00 | 87,292 |
| 20th May 2025 (Tue) | 302.00 | 302.00 | 293.00 | 293.00 | 211,799 |
| 19th May 2025 (Mon) | 290.00 | 290.00 | 289.00 | 292.00 | 1,232,177 |
| 16th May 2025 (Fri) | 290.00 | 290.00 | 289.00 | 290.00 | 181,859 |
| 15th May 2025 (Thu) | 296.00 | 296.00 | 289.00 | 289.00 | 57,220 |
| 14th May 2025 (Wed) | 287.00 | 292.00 | 287.00 | 288.00 | 70,649 |
| 13th May 2025 (Tue) | 292.00 | 292.00 | 286.00 | 286.00 | 395,110 |
| 12th May 2025 (Mon) | 293.00 | 293.00 | 290.00 | 293.00 | 809,880 |
| 9th May 2025 (Fri) | 291.00 | 291.00 | 288.00 | 288.00 | 115,114 |
| 8th May 2025 (Thu) | 286.00 | 290.00 | 286.00 | 290.00 | 173,202 |
| 7th May 2025 (Wed) | 286.00 | 290.00 | 286.00 | 286.00 | 145,702 |
| 6th May 2025 (Tue) | 295.00 | 299.00 | 291.00 | 296.00 | 150,505 |
| 5th May 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2nd May 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 48,573 |
| 1st May 2025 (Thu) | 296.00 | 296.00 | 284.00 | 288.00 | 127,368 |
| 30th Apr 2025 (Wed) | 295.00 | 295.00 | 288.00 | 288.00 | 60,333 |
| 29th Apr 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 64,618 |
| 28th Apr 2025 (Mon) | 285.00 | 292.00 | 285.00 | 288.00 | 195,460 |
| 25th Apr 2025 (Fri) | 287.00 | 287.00 | 286.00 | 286.00 | 77,029 |
| 24th Apr 2025 (Thu) | 288.00 | 288.00 | 287.00 | 284.50 | 117,787 |
| 23rd Apr 2025 (Wed) | 285.00 | 285.00 | 281.00 | 282.00 | 156,054 |
| 22nd Apr 2025 (Tue) | 276.00 | 279.00 | 274.00 | 279.00 | 110,769 |