| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 290.00 | 292.00 | 286.00 | 288.00 | 107,252 |
| 6th Nov 2025 (Thu) | 295.00 | 295.00 | 291.00 | 292.00 | 314,352 |
| 5th Nov 2025 (Wed) | 292.00 | 293.00 | 292.00 | 293.00 | 326,231 |
| 4th Nov 2025 (Tue) | 294.00 | 294.00 | 290.00 | 292.00 | 269,202 |
| 3rd Nov 2025 (Mon) | 292.00 | 293.00 | 292.00 | 293.00 | 538,982 |
| 31st Oct 2025 (Fri) | 290.00 | 292.00 | 290.00 | 292.00 | 187,358 |
| 30th Oct 2025 (Thu) | 290.00 | 292.00 | 289.00 | 292.00 | 214,629 |
| 29th Oct 2025 (Wed) | 288.00 | 291.00 | 288.00 | 290.00 | 282,475 |
| 28th Oct 2025 (Tue) | 285.00 | 286.00 | 284.00 | 286.00 | 300,527 |
| 27th Oct 2025 (Mon) | 288.00 | 291.00 | 286.00 | 287.00 | 223,184 |
| 24th Oct 2025 (Fri) | 285.00 | 290.00 | 284.00 | 290.00 | 158,030 |
| 23rd Oct 2025 (Thu) | 286.00 | 286.00 | 284.00 | 286.00 | 89,946 |
| 22nd Oct 2025 (Wed) | 282.00 | 286.00 | 282.00 | 286.00 | 85,281 |
| 21st Oct 2025 (Tue) | 282.00 | 285.00 | 282.00 | 285.00 | 193,751 |
| 20th Oct 2025 (Mon) | 281.00 | 283.00 | 281.00 | 282.00 | 100,660 |
| 17th Oct 2025 (Fri) | 278.00 | 283.00 | 276.00 | 283.00 | 239,682 |
| 16th Oct 2025 (Thu) | 280.00 | 283.00 | 280.00 | 281.00 | 181,739 |
| 15th Oct 2025 (Wed) | 281.00 | 281.00 | 278.00 | 281.00 | 191,487 |
| 14th Oct 2025 (Tue) | 279.00 | 280.00 | 276.00 | 280.00 | 416,818 |
| 13th Oct 2025 (Mon) | 279.00 | 280.00 | 279.00 | 280.00 | 86,627 |
| 10th Oct 2025 (Fri) | 281.00 | 282.00 | 278.00 | 278.00 | 127,958 |
| 9th Oct 2025 (Thu) | 282.00 | 283.00 | 280.00 | 283.00 | 331,955 |
| 8th Oct 2025 (Wed) | 282.00 | 283.00 | 279.00 | 283.00 | 201,225 |
| 7th Oct 2025 (Tue) | 280.00 | 282.00 | 279.00 | 282.00 | 347,610 |
| 6th Oct 2025 (Mon) | 280.00 | 281.00 | 280.00 | 280.00 | 247,098 |
| 3rd Oct 2025 (Fri) | 281.00 | 282.00 | 280.00 | 282.00 | 498,939 |
| 2nd Oct 2025 (Thu) | 282.00 | 283.00 | 275.00 | 281.00 | 278,197 |
| 1st Oct 2025 (Wed) | 280.00 | 281.00 | 277.00 | 281.00 | 169,458 |
| 30th Sep 2025 (Tue) | 281.00 | 282.00 | 278.00 | 280.00 | 558,036 |
| 29th Sep 2025 (Mon) | 286.00 | 286.00 | 281.00 | 281.00 | 223,114 |
| 26th Sep 2025 (Fri) | 283.00 | 285.00 | 281.00 | 285.00 | 307,009 |
| 25th Sep 2025 (Thu) | 283.00 | 284.00 | 282.00 | 283.00 | 71,561 |
| 24th Sep 2025 (Wed) | 283.00 | 284.00 | 282.00 | 284.00 | 325,563 |
| 23rd Sep 2025 (Tue) | 285.00 | 287.00 | 282.00 | 283.00 | 729,204 |
| 22nd Sep 2025 (Mon) | 288.00 | 288.00 | 286.00 | 286.00 | 388,599 |
| 19th Sep 2025 (Fri) | 289.00 | 290.00 | 286.00 | 288.00 | 286,858 |
| 18th Sep 2025 (Thu) | 291.00 | 291.00 | 288.00 | 290.00 | 300,450 |
| 17th Sep 2025 (Wed) | 291.00 | 293.00 | 291.00 | 291.00 | 137,049 |
| 16th Sep 2025 (Tue) | 296.00 | 296.00 | 290.00 | 290.00 | 325,489 |
| 15th Sep 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 199,998 |
| 12th Sep 2025 (Fri) | 292.00 | 295.00 | 290.00 | 290.00 | 137,196 |
| 11th Sep 2025 (Thu) | 295.00 | 297.00 | 294.00 | 294.00 | 93,870 |
| 10th Sep 2025 (Wed) | 299.00 | 299.00 | 296.00 | 296.00 | 82,543 |
| 9th Sep 2025 (Tue) | 299.00 | 300.00 | 295.00 | 296.00 | 115,047 |
| 8th Sep 2025 (Mon) | 300.00 | 300.00 | 297.00 | 300.50 | 148,822 |