| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 25th Dec 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 24th Dec 2025 (Wed) | 269.00 | 271.00 | 269.00 | 271.00 | 32,608 |
| 23rd Dec 2025 (Tue) | 275.00 | 275.00 | 272.00 | 273.00 | 300,985 |
| 22nd Dec 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 491,066 |
| 19th Dec 2025 (Fri) | 275.00 | 275.00 | 271.00 | 273.00 | 129,672 |
| 18th Dec 2025 (Thu) | 270.00 | 274.00 | 270.00 | 274.00 | 120,370 |
| 17th Dec 2025 (Wed) | 271.00 | 280.00 | 271.00 | 272.50 | 459,603 |
| 16th Dec 2025 (Tue) | 272.00 | 272.00 | 271.00 | 271.00 | 91,611 |
| 15th Dec 2025 (Mon) | 275.00 | 276.00 | 273.00 | 276.00 | 119,501 |
| 12th Dec 2025 (Fri) | 273.00 | 275.00 | 273.00 | 274.00 | 105,920 |
| 11th Dec 2025 (Thu) | 277.00 | 277.00 | 273.00 | 276.00 | 23,733 |
| 10th Dec 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.50 | 32,294 |
| 9th Dec 2025 (Tue) | 281.00 | 281.00 | 277.00 | 279.00 | 46,359 |
| 8th Dec 2025 (Mon) | 277.00 | 279.00 | 277.00 | 279.00 | 93,830 |
| 5th Dec 2025 (Fri) | 278.00 | 278.00 | 278.00 | 280.00 | 20,574 |
| 4th Dec 2025 (Thu) | 280.00 | 282.00 | 278.00 | 282.00 | 73,905 |
| 3rd Dec 2025 (Wed) | 282.00 | 282.00 | 281.00 | 281.00 | 62,547 |
| 2nd Dec 2025 (Tue) | 284.00 | 292.00 | 284.00 | 286.00 | 111,062 |
| 1st Dec 2025 (Mon) | 279.00 | 284.00 | 279.00 | 284.00 | 306,787 |
| 28th Nov 2025 (Fri) | 281.00 | 281.00 | 279.00 | 279.00 | 55,330 |
| 27th Nov 2025 (Thu) | 282.00 | 282.00 | 280.00 | 280.00 | 150,331 |
| 26th Nov 2025 (Wed) | 286.00 | 286.00 | 282.00 | 282.00 | 57,141 |
| 25th Nov 2025 (Tue) | 282.00 | 282.00 | 279.00 | 280.00 | 199,049 |
| 24th Nov 2025 (Mon) | 282.00 | 282.00 | 278.00 | 282.00 | 269,592 |
| 21st Nov 2025 (Fri) | 276.00 | 280.00 | 275.00 | 280.00 | 253,807 |
| 20th Nov 2025 (Thu) | 282.00 | 282.00 | 282.00 | 281.00 | 58,650 |
| 19th Nov 2025 (Wed) | 286.00 | 286.00 | 281.00 | 281.00 | 131,943 |
| 18th Nov 2025 (Tue) | 279.00 | 281.00 | 279.00 | 281.00 | 138,623 |
| 17th Nov 2025 (Mon) | 282.00 | 285.00 | 282.00 | 285.00 | 219,422 |
| 14th Nov 2025 (Fri) | 284.00 | 284.00 | 283.00 | 284.00 | 157,948 |
| 13th Nov 2025 (Thu) | 288.00 | 288.00 | 285.00 | 285.00 | 76,483 |
| 12th Nov 2025 (Wed) | 285.00 | 289.00 | 285.00 | 289.00 | 273,594 |
| 11th Nov 2025 (Tue) | 289.00 | 289.00 | 285.00 | 288.00 | 107,937 |
| 10th Nov 2025 (Mon) | 285.00 | 288.00 | 285.00 | 285.00 | 789,455 |
| 7th Nov 2025 (Fri) | 290.00 | 292.00 | 286.00 | 288.00 | 107,252 |
| 6th Nov 2025 (Thu) | 295.00 | 295.00 | 291.00 | 292.00 | 314,352 |
| 5th Nov 2025 (Wed) | 292.00 | 293.00 | 292.00 | 293.00 | 326,231 |
| 4th Nov 2025 (Tue) | 294.00 | 294.00 | 290.00 | 292.00 | 269,202 |
| 3rd Nov 2025 (Mon) | 292.00 | 293.00 | 292.00 | 293.00 | 538,982 |
| 31st Oct 2025 (Fri) | 290.00 | 292.00 | 290.00 | 292.00 | 187,358 |
| 30th Oct 2025 (Thu) | 290.00 | 292.00 | 289.00 | 292.00 | 214,629 |
| 29th Oct 2025 (Wed) | 288.00 | 291.00 | 288.00 | 290.00 | 282,475 |
| 28th Oct 2025 (Tue) | 285.00 | 286.00 | 284.00 | 286.00 | 300,527 |
| 27th Oct 2025 (Mon) | 288.00 | 291.00 | 286.00 | 287.00 | 223,184 |