| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 276.00 | 276.00 | 270.00 | 272.00 | 54,251 |
| 21st Jan 2026 (Wed) | 272.00 | 272.00 | 268.00 | 272.00 | 188,003 |
| 20th Jan 2026 (Tue) | 271.00 | 272.00 | 268.00 | 270.00 | 93,722 |
| 19th Jan 2026 (Mon) | 270.00 | 273.00 | 270.00 | 273.00 | 53,104 |
| 16th Jan 2026 (Fri) | 278.00 | 278.00 | 271.00 | 274.00 | 144,270 |
| 15th Jan 2026 (Thu) | 274.00 | 276.00 | 272.00 | 275.00 | 270,922 |
| 14th Jan 2026 (Wed) | 274.00 | 275.00 | 272.00 | 275.00 | 317,881 |
| 13th Jan 2026 (Tue) | 270.00 | 275.00 | 270.00 | 275.00 | 120,840 |
| 12th Jan 2026 (Mon) | 273.00 | 276.00 | 273.00 | 276.00 | 299,920 |
| 9th Jan 2026 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 200,996 |
| 8th Jan 2026 (Thu) | 274.00 | 274.00 | 272.00 | 272.00 | 372,129 |
| 7th Jan 2026 (Wed) | 278.00 | 278.00 | 275.00 | 275.00 | 1,354,657 |
| 6th Jan 2026 (Tue) | 279.00 | 279.00 | 275.00 | 278.00 | 137,785 |
| 5th Jan 2026 (Mon) | 277.00 | 282.00 | 277.00 | 278.00 | 70,130 |
| 2nd Jan 2026 (Fri) | 275.00 | 275.00 | 273.00 | 276.00 | 47,684 |
| 1st Jan 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 31st Dec 2025 (Wed) | 272.00 | 275.00 | 272.00 | 275.00 | 80,060 |
| 30th Dec 2025 (Tue) | 270.00 | 270.00 | 270.00 | 271.50 | 70,122 |
| 29th Dec 2025 (Mon) | 273.00 | 274.00 | 270.00 | 272.00 | 23,101 |
| 26th Dec 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 25th Dec 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 24th Dec 2025 (Wed) | 269.00 | 271.00 | 269.00 | 271.00 | 32,608 |
| 23rd Dec 2025 (Tue) | 275.00 | 275.00 | 272.00 | 273.00 | 300,985 |
| 22nd Dec 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 491,066 |
| 19th Dec 2025 (Fri) | 275.00 | 275.00 | 271.00 | 273.00 | 129,672 |
| 18th Dec 2025 (Thu) | 270.00 | 274.00 | 270.00 | 274.00 | 120,370 |
| 17th Dec 2025 (Wed) | 271.00 | 280.00 | 271.00 | 272.50 | 459,603 |
| 16th Dec 2025 (Tue) | 272.00 | 272.00 | 271.00 | 271.00 | 91,611 |
| 15th Dec 2025 (Mon) | 275.00 | 276.00 | 273.00 | 276.00 | 119,501 |
| 12th Dec 2025 (Fri) | 273.00 | 275.00 | 273.00 | 274.00 | 105,920 |
| 11th Dec 2025 (Thu) | 277.00 | 277.00 | 273.00 | 276.00 | 23,733 |
| 10th Dec 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.50 | 32,294 |
| 9th Dec 2025 (Tue) | 281.00 | 281.00 | 277.00 | 279.00 | 46,359 |
| 8th Dec 2025 (Mon) | 277.00 | 279.00 | 277.00 | 279.00 | 93,830 |
| 5th Dec 2025 (Fri) | 278.00 | 278.00 | 278.00 | 280.00 | 20,574 |
| 4th Dec 2025 (Thu) | 280.00 | 282.00 | 278.00 | 282.00 | 73,905 |
| 3rd Dec 2025 (Wed) | 282.00 | 282.00 | 281.00 | 281.00 | 62,547 |
| 2nd Dec 2025 (Tue) | 284.00 | 292.00 | 284.00 | 286.00 | 111,062 |
| 1st Dec 2025 (Mon) | 279.00 | 284.00 | 279.00 | 284.00 | 306,787 |
| 28th Nov 2025 (Fri) | 281.00 | 281.00 | 279.00 | 279.00 | 55,330 |
| 27th Nov 2025 (Thu) | 282.00 | 282.00 | 280.00 | 280.00 | 150,331 |
| 26th Nov 2025 (Wed) | 286.00 | 286.00 | 282.00 | 282.00 | 57,141 |
| 25th Nov 2025 (Tue) | 282.00 | 282.00 | 279.00 | 280.00 | 199,049 |
| 24th Nov 2025 (Mon) | 282.00 | 282.00 | 278.00 | 282.00 | 269,592 |