| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 280.00 | 282.00 | 278.00 | 282.00 | 73,905 |
| 3rd Dec 2025 (Wed) | 282.00 | 282.00 | 281.00 | 281.00 | 62,547 |
| 2nd Dec 2025 (Tue) | 284.00 | 292.00 | 284.00 | 286.00 | 111,062 |
| 1st Dec 2025 (Mon) | 279.00 | 284.00 | 279.00 | 284.00 | 306,787 |
| 28th Nov 2025 (Fri) | 281.00 | 281.00 | 279.00 | 279.00 | 55,330 |
| 27th Nov 2025 (Thu) | 282.00 | 282.00 | 280.00 | 280.00 | 150,331 |
| 26th Nov 2025 (Wed) | 286.00 | 286.00 | 282.00 | 282.00 | 57,141 |
| 25th Nov 2025 (Tue) | 282.00 | 282.00 | 279.00 | 280.00 | 199,049 |
| 24th Nov 2025 (Mon) | 282.00 | 282.00 | 278.00 | 282.00 | 269,592 |
| 21st Nov 2025 (Fri) | 276.00 | 280.00 | 275.00 | 280.00 | 253,807 |
| 20th Nov 2025 (Thu) | 282.00 | 282.00 | 282.00 | 281.00 | 58,650 |
| 19th Nov 2025 (Wed) | 286.00 | 286.00 | 281.00 | 281.00 | 131,943 |
| 18th Nov 2025 (Tue) | 279.00 | 281.00 | 279.00 | 281.00 | 138,623 |
| 17th Nov 2025 (Mon) | 282.00 | 285.00 | 282.00 | 285.00 | 219,422 |
| 14th Nov 2025 (Fri) | 284.00 | 284.00 | 283.00 | 284.00 | 157,948 |
| 13th Nov 2025 (Thu) | 288.00 | 288.00 | 285.00 | 285.00 | 76,483 |
| 12th Nov 2025 (Wed) | 285.00 | 289.00 | 285.00 | 289.00 | 273,594 |
| 11th Nov 2025 (Tue) | 289.00 | 289.00 | 285.00 | 288.00 | 107,937 |
| 10th Nov 2025 (Mon) | 285.00 | 288.00 | 285.00 | 285.00 | 789,455 |
| 7th Nov 2025 (Fri) | 290.00 | 292.00 | 286.00 | 288.00 | 107,252 |
| 6th Nov 2025 (Thu) | 295.00 | 295.00 | 291.00 | 292.00 | 314,352 |
| 5th Nov 2025 (Wed) | 292.00 | 293.00 | 292.00 | 293.00 | 326,231 |
| 4th Nov 2025 (Tue) | 294.00 | 294.00 | 290.00 | 292.00 | 269,202 |
| 3rd Nov 2025 (Mon) | 292.00 | 293.00 | 292.00 | 293.00 | 538,982 |
| 31st Oct 2025 (Fri) | 290.00 | 292.00 | 290.00 | 292.00 | 187,358 |
| 30th Oct 2025 (Thu) | 290.00 | 292.00 | 289.00 | 292.00 | 214,629 |
| 29th Oct 2025 (Wed) | 288.00 | 291.00 | 288.00 | 290.00 | 282,475 |
| 28th Oct 2025 (Tue) | 285.00 | 286.00 | 284.00 | 286.00 | 300,527 |
| 27th Oct 2025 (Mon) | 288.00 | 291.00 | 286.00 | 287.00 | 223,184 |
| 24th Oct 2025 (Fri) | 285.00 | 290.00 | 284.00 | 290.00 | 158,030 |
| 23rd Oct 2025 (Thu) | 286.00 | 286.00 | 284.00 | 286.00 | 89,946 |
| 22nd Oct 2025 (Wed) | 282.00 | 286.00 | 282.00 | 286.00 | 85,281 |
| 21st Oct 2025 (Tue) | 282.00 | 285.00 | 282.00 | 285.00 | 193,751 |
| 20th Oct 2025 (Mon) | 281.00 | 283.00 | 281.00 | 282.00 | 100,660 |
| 17th Oct 2025 (Fri) | 278.00 | 283.00 | 276.00 | 283.00 | 239,682 |
| 16th Oct 2025 (Thu) | 280.00 | 283.00 | 280.00 | 281.00 | 181,739 |
| 15th Oct 2025 (Wed) | 281.00 | 281.00 | 278.00 | 281.00 | 191,487 |
| 14th Oct 2025 (Tue) | 279.00 | 280.00 | 276.00 | 280.00 | 416,818 |
| 13th Oct 2025 (Mon) | 279.00 | 280.00 | 279.00 | 280.00 | 86,627 |
| 10th Oct 2025 (Fri) | 281.00 | 282.00 | 278.00 | 278.00 | 127,958 |
| 9th Oct 2025 (Thu) | 282.00 | 283.00 | 280.00 | 283.00 | 331,955 |
| 8th Oct 2025 (Wed) | 282.00 | 283.00 | 279.00 | 283.00 | 201,225 |
| 7th Oct 2025 (Tue) | 280.00 | 282.00 | 279.00 | 282.00 | 347,610 |
| 6th Oct 2025 (Mon) | 280.00 | 281.00 | 280.00 | 280.00 | 247,098 |