| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 286.00 | 286.00 | 284.00 | 286.00 | 94,683 |
| 27th Mar 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 32,458 |
| 26th Mar 2025 (Wed) | 290.00 | 290.00 | 284.00 | 288.00 | 96,948 |
| 25th Mar 2025 (Tue) | 282.00 | 288.00 | 280.00 | 288.00 | 102,118 |
| 24th Mar 2025 (Mon) | 280.00 | 288.00 | 280.00 | 286.00 | 127,937 |
| 21st Mar 2025 (Fri) | 290.00 | 290.00 | 280.00 | 280.00 | 180,912 |
| 20th Mar 2025 (Thu) | 284.00 | 288.00 | 282.00 | 282.00 | 37,742 |
| 19th Mar 2025 (Wed) | 282.00 | 288.00 | 282.00 | 288.00 | 85,225 |
| 18th Mar 2025 (Tue) | 284.00 | 284.00 | 280.00 | 280.00 | 33,520 |
| 17th Mar 2025 (Mon) | 284.00 | 284.00 | 278.00 | 280.00 | 61,949 |
| 14th Mar 2025 (Fri) | 280.00 | 282.00 | 276.00 | 282.00 | 69,016 |
| 13th Mar 2025 (Thu) | 276.00 | 282.00 | 276.00 | 276.00 | 22,958 |
| 12th Mar 2025 (Wed) | 286.00 | 286.00 | 276.00 | 282.00 | 106,854 |
| 11th Mar 2025 (Tue) | 290.00 | 290.00 | 278.00 | 282.00 | 383,354 |
| 10th Mar 2025 (Mon) | 290.00 | 290.00 | 282.00 | 282.00 | 61,931 |
| 7th Mar 2025 (Fri) | 284.00 | 286.00 | 284.00 | 286.00 | 60,278 |
| 6th Mar 2025 (Thu) | 280.00 | 286.00 | 276.00 | 286.00 | 52,829 |
| 5th Mar 2025 (Wed) | 284.00 | 286.00 | 280.00 | 286.00 | 55,152 |
| 4th Mar 2025 (Tue) | 290.00 | 290.00 | 282.00 | 282.00 | 47,682 |
| 3rd Mar 2025 (Mon) | 284.00 | 284.00 | 283.00 | 283.50 | 56,439 |
| 28th Feb 2025 (Fri) | 294.85 | 294.85 | 284.00 | 290.00 | 76,084 |
| 27th Feb 2025 (Thu) | 1,475.00 | 1,475.00 | 1,435.00 | 1,435.00 | 6,740 |
| 26th Feb 2025 (Wed) | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 10,338 |
| 25th Feb 2025 (Tue) | 1,480.00 | 1,480.00 | 1,460.00 | 1,470.00 | 13,550 |
| 24th Feb 2025 (Mon) | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 24,370 |
| 21st Feb 2025 (Fri) | 1,450.00 | 1,475.00 | 1,450.00 | 1,460.00 | 16,725 |
| 20th Feb 2025 (Thu) | 1,450.00 | 1,450.00 | 1,440.00 | 1,450.00 | 19,267 |
| 19th Feb 2025 (Wed) | 1,430.00 | 1,450.00 | 1,425.00 | 1,430.00 | 19,068 |
| 18th Feb 2025 (Tue) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 8,349 |
| 17th Feb 2025 (Mon) | 1,445.00 | 1,445.00 | 1,430.00 | 1,440.00 | 25,117 |
| 14th Feb 2025 (Fri) | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 6,565 |
| 13th Feb 2025 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 14,436 |
| 12th Feb 2025 (Wed) | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 20,582 |
| 11th Feb 2025 (Tue) | 1,465.00 | 1,465.00 | 1,450.00 | 1,455.00 | 28,235 |
| 10th Feb 2025 (Mon) | 1,480.00 | 1,480.00 | 1,440.00 | 1,450.00 | 31,376 |
| 7th Feb 2025 (Fri) | 1,475.00 | 1,475.00 | 1,460.00 | 1,460.00 | 11,269 |
| 6th Feb 2025 (Thu) | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 25,249 |
| 5th Feb 2025 (Wed) | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 13,698 |
| 4th Feb 2025 (Tue) | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 15,938 |
| 3rd Feb 2025 (Mon) | 1,445.00 | 1,470.00 | 1,445.00 | 1,470.00 | 19,345 |
| 31st Jan 2025 (Fri) | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 33,795 |