| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 308.00 | 310.00 | 303.00 | 303.00 | 103,978 |
| 17th Jul 2025 (Thu) | 308.00 | 308.00 | 304.00 | 304.00 | 318,786 |
| 16th Jul 2025 (Wed) | 307.00 | 307.00 | 303.00 | 303.00 | 95,669 |
| 15th Jul 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 101,114 |
| 14th Jul 2025 (Mon) | 306.00 | 306.00 | 301.00 | 302.00 | 185,265 |
| 11th Jul 2025 (Fri) | 302.00 | 302.00 | 301.00 | 302.00 | 115,946 |
| 10th Jul 2025 (Thu) | 306.00 | 306.00 | 297.00 | 300.50 | 34,053 |
| 9th Jul 2025 (Wed) | 297.00 | 298.00 | 295.00 | 298.00 | 165,925 |
| 8th Jul 2025 (Tue) | 300.00 | 300.00 | 292.00 | 294.00 | 97,581 |
| 7th Jul 2025 (Mon) | 290.00 | 294.00 | 287.00 | 294.00 | 256,550 |
| 4th Jul 2025 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 151,983 |
| 3rd Jul 2025 (Thu) | 296.00 | 296.00 | 294.00 | 294.00 | 56,512 |
| 2nd Jul 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 286,592 |
| 1st Jul 2025 (Tue) | 291.00 | 292.00 | 291.00 | 292.00 | 122,306 |
| 30th Jun 2025 (Mon) | 291.00 | 292.00 | 289.00 | 290.00 | 54,318 |
| 27th Jun 2025 (Fri) | 299.00 | 299.00 | 289.00 | 294.00 | 175,389 |
| 26th Jun 2025 (Thu) | 294.00 | 294.00 | 291.00 | 291.00 | 75,954 |
| 25th Jun 2025 (Wed) | 294.00 | 295.00 | 294.00 | 294.00 | 45,772 |
| 24th Jun 2025 (Tue) | 300.00 | 301.00 | 293.00 | 293.00 | 23,909 |
| 23rd Jun 2025 (Mon) | 289.00 | 292.00 | 289.00 | 289.00 | 55,772 |
| 20th Jun 2025 (Fri) | 291.00 | 297.00 | 291.00 | 294.00 | 62,839 |
| 19th Jun 2025 (Thu) | 292.00 | 293.00 | 289.00 | 289.00 | 11,963 |
| 18th Jun 2025 (Wed) | 295.00 | 296.00 | 294.00 | 295.00 | 81,387 |
| 17th Jun 2025 (Tue) | 303.00 | 303.00 | 295.00 | 296.00 | 37,982 |
| 16th Jun 2025 (Mon) | 301.00 | 301.00 | 297.00 | 297.00 | 115,343 |
| 13th Jun 2025 (Fri) | 295.00 | 297.00 | 295.00 | 297.00 | 61,608 |
| 12th Jun 2025 (Thu) | 297.00 | 300.00 | 297.00 | 300.00 | 81,788 |
| 11th Jun 2025 (Wed) | 298.00 | 299.00 | 298.00 | 299.00 | 71,024 |
| 10th Jun 2025 (Tue) | 302.00 | 302.00 | 295.00 | 295.00 | 85,157 |
| 9th Jun 2025 (Mon) | 297.00 | 299.00 | 292.00 | 296.00 | 89,415 |
| 6th Jun 2025 (Fri) | 290.00 | 297.00 | 290.00 | 297.00 | 33,413 |
| 5th Jun 2025 (Thu) | 289.00 | 300.00 | 289.00 | 300.00 | 166,182 |
| 4th Jun 2025 (Wed) | 290.00 | 291.00 | 290.00 | 291.00 | 128,052 |
| 3rd Jun 2025 (Tue) | 302.00 | 302.00 | 290.00 | 290.00 | 56,989 |
| 2nd Jun 2025 (Mon) | 300.00 | 301.00 | 289.00 | 290.00 | 53,992 |
| 30th May 2025 (Fri) | 294.00 | 302.00 | 289.00 | 302.00 | 53,688 |
| 29th May 2025 (Thu) | 289.00 | 292.00 | 289.00 | 292.00 | 145,911 |
| 28th May 2025 (Wed) | 286.00 | 290.00 | 286.00 | 290.00 | 87,321 |
| 27th May 2025 (Tue) | 295.00 | 295.00 | 285.00 | 290.00 | 181,021 |
| 26th May 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 23rd May 2025 (Fri) | 290.00 | 290.00 | 285.00 | 285.00 | 217,802 |
| 22nd May 2025 (Thu) | 302.00 | 302.00 | 290.00 | 293.00 | 65,439 |
| 21st May 2025 (Wed) | 292.00 | 293.00 | 290.00 | 293.00 | 87,292 |
| 20th May 2025 (Tue) | 302.00 | 302.00 | 293.00 | 293.00 | 211,799 |
| 19th May 2025 (Mon) | 290.00 | 290.00 | 289.00 | 292.00 | 1,232,177 |