| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 286.00 | 290.00 | 286.00 | 290.00 | 173,202 |
| 7th May 2025 (Wed) | 286.00 | 290.00 | 286.00 | 286.00 | 145,702 |
| 6th May 2025 (Tue) | 295.00 | 299.00 | 291.00 | 296.00 | 150,505 |
| 5th May 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2nd May 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 48,573 |
| 1st May 2025 (Thu) | 296.00 | 296.00 | 284.00 | 288.00 | 127,368 |
| 30th Apr 2025 (Wed) | 295.00 | 295.00 | 288.00 | 288.00 | 60,333 |
| 29th Apr 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 64,618 |
| 28th Apr 2025 (Mon) | 285.00 | 292.00 | 285.00 | 288.00 | 195,460 |
| 25th Apr 2025 (Fri) | 287.00 | 287.00 | 286.00 | 286.00 | 77,029 |
| 24th Apr 2025 (Thu) | 288.00 | 288.00 | 287.00 | 284.50 | 117,787 |
| 23rd Apr 2025 (Wed) | 285.00 | 285.00 | 281.00 | 282.00 | 156,054 |
| 22nd Apr 2025 (Tue) | 276.00 | 279.00 | 274.00 | 279.00 | 110,769 |
| 21st Apr 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 18th Apr 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 17th Apr 2025 (Thu) | 278.00 | 278.00 | 273.00 | 275.00 | 81,258 |
| 16th Apr 2025 (Wed) | 273.00 | 275.00 | 273.00 | 275.00 | 36,769 |
| 15th Apr 2025 (Tue) | 271.00 | 278.00 | 270.00 | 278.00 | 133,068 |
| 14th Apr 2025 (Mon) | 278.00 | 278.00 | 272.00 | 277.00 | 86,026 |
| 11th Apr 2025 (Fri) | 278.00 | 278.00 | 268.00 | 272.00 | 174,046 |
| 10th Apr 2025 (Thu) | 280.00 | 280.00 | 274.00 | 280.00 | 101,758 |
| 9th Apr 2025 (Wed) | 256.00 | 266.00 | 256.00 | 266.00 | 60,854 |
| 8th Apr 2025 (Tue) | 256.00 | 270.00 | 256.00 | 266.00 | 82,424 |
| 7th Apr 2025 (Mon) | 262.00 | 264.00 | 250.00 | 260.00 | 114,319 |
| 4th Apr 2025 (Fri) | 282.00 | 282.00 | 266.00 | 274.00 | 146,533 |
| 3rd Apr 2025 (Thu) | 280.00 | 280.00 | 278.00 | 278.00 | 184,227 |
| 2nd Apr 2025 (Wed) | 284.00 | 288.00 | 280.00 | 284.00 | 72,066 |
| 1st Apr 2025 (Tue) | 288.00 | 288.00 | 276.00 | 282.00 | 65,943 |
| 31st Mar 2025 (Mon) | 286.00 | 286.00 | 280.00 | 286.00 | 61,499 |
| 28th Mar 2025 (Fri) | 286.00 | 286.00 | 284.00 | 286.00 | 94,683 |
| 27th Mar 2025 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 32,458 |
| 26th Mar 2025 (Wed) | 290.00 | 290.00 | 284.00 | 288.00 | 96,948 |
| 25th Mar 2025 (Tue) | 282.00 | 288.00 | 280.00 | 288.00 | 102,118 |
| 24th Mar 2025 (Mon) | 280.00 | 288.00 | 280.00 | 286.00 | 127,937 |
| 21st Mar 2025 (Fri) | 290.00 | 290.00 | 280.00 | 280.00 | 180,912 |
| 20th Mar 2025 (Thu) | 284.00 | 288.00 | 282.00 | 282.00 | 37,742 |
| 19th Mar 2025 (Wed) | 282.00 | 288.00 | 282.00 | 288.00 | 85,225 |
| 18th Mar 2025 (Tue) | 284.00 | 284.00 | 280.00 | 280.00 | 33,520 |
| 17th Mar 2025 (Mon) | 284.00 | 284.00 | 278.00 | 280.00 | 61,949 |
| 14th Mar 2025 (Fri) | 280.00 | 282.00 | 276.00 | 282.00 | 69,016 |
| 13th Mar 2025 (Thu) | 276.00 | 282.00 | 276.00 | 276.00 | 22,958 |
| 12th Mar 2025 (Wed) | 286.00 | 286.00 | 276.00 | 282.00 | 106,854 |
| 11th Mar 2025 (Tue) | 290.00 | 290.00 | 278.00 | 282.00 | 383,354 |
| 10th Mar 2025 (Mon) | 290.00 | 290.00 | 282.00 | 282.00 | 61,931 |