| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.58 | 2.58 | 2.51 | 2.51 | 0 |
| 19th May 2026 (Tue) | 2.52 | 2.58 | 2.52 | 2.58 | 0 |
| 18th May 2026 (Mon) | 2.58 | 2.58 | 2.52 | 2.52 | 0 |
| 15th May 2026 (Fri) | 2.53 | 2.58 | 2.53 | 2.58 | 0 |
| 14th May 2026 (Thu) | 2.51 | 2.53 | 2.51 | 2.53 | 0 |
| 13th May 2026 (Wed) | 2.47 | 2.51 | 2.47 | 2.51 | 0 |
| 12th May 2026 (Tue) | 2.41 | 2.47 | 2.41 | 2.47 | 0 |
| 11th May 2026 (Mon) | 2.38 | 2.41 | 2.38 | 2.41 | 0 |
| 8th May 2026 (Fri) | 2.52 | 2.52 | 2.38 | 2.38 | 0 |
| 7th May 2026 (Thu) | 2.54 | 2.54 | 2.52 | 2.52 | 0 |
| 6th May 2026 (Wed) | 2.48 | 2.54 | 2.48 | 2.54 | 0 |
| 5th May 2026 (Tue) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 4th May 2026 (Mon) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 1st May 2026 (Fri) | 2.56 | 2.56 | 2.48 | 2.48 | 0 |
| 30th Apr 2026 (Thu) | 2.58 | 2.58 | 2.56 | 2.56 | 0 |
| 29th Apr 2026 (Wed) | 2.56 | 2.58 | 2.56 | 2.58 | 0 |
| 28th Apr 2026 (Tue) | 2.52 | 2.56 | 2.52 | 2.56 | 0 |
| 27th Apr 2026 (Mon) | 2.55 | 2.55 | 2.52 | 2.52 | 0 |
| 24th Apr 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 23rd Apr 2026 (Thu) | 2.48 | 2.55 | 2.48 | 2.55 | 0 |
| 22nd Apr 2026 (Wed) | 2.44 | 2.48 | 2.44 | 2.48 | 0 |
| 21st Apr 2026 (Tue) | 2.47 | 2.47 | 2.44 | 2.44 | 0 |
| 20th Apr 2026 (Mon) | 2.49 | 2.49 | 2.47 | 2.47 | 0 |
| 17th Apr 2026 (Fri) | 2.60 | 2.60 | 2.49 | 2.49 | 0 |
| 16th Apr 2026 (Thu) | 2.62 | 2.62 | 2.60 | 2.60 | 0 |
| 15th Apr 2026 (Wed) | 2.74 | 2.74 | 2.62 | 2.62 | 0 |
| 14th Apr 2026 (Tue) | 2.85 | 2.85 | 2.74 | 2.74 | 0 |
| 13th Apr 2026 (Mon) | 2.91 | 2.91 | 2.85 | 2.85 | 0 |
| 10th Apr 2026 (Fri) | 3.01 | 3.01 | 2.91 | 2.91 | 0 |
| 9th Apr 2026 (Thu) | 2.85 | 3.01 | 2.85 | 3.01 | 0 |
| 8th Apr 2026 (Wed) | 3.07 | 3.07 | 2.85 | 2.85 | 0 |
| 7th Apr 2026 (Tue) | 3.11 | 3.11 | 3.07 | 3.07 | 0 |
| 6th Apr 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 3rd Apr 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 2nd Apr 2026 (Thu) | 3.01 | 3.11 | 3.01 | 3.11 | 0 |
| 1st Apr 2026 (Wed) | 3.15 | 3.15 | 3.01 | 3.01 | 0 |
| 31st Mar 2026 (Tue) | 3.21 | 3.21 | 3.15 | 3.15 | 0 |
| 30th Mar 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.21 | 13 |
| 27th Mar 2026 (Fri) | 3.12 | 3.23 | 3.12 | 3.23 | 0 |
| 26th Mar 2026 (Thu) | 3.08 | 3.12 | 3.08 | 3.12 | 0 |
| 25th Mar 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 24th Mar 2026 (Tue) | 3.05 | 3.08 | 3.05 | 3.08 | 0 |
| 23rd Mar 2026 (Mon) | 3.18 | 3.20 | 3.18 | 3.05 | 14 |