| Price | €2.36 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | €0.09 3.96% |
| Buy | €2.38 |
| Sell | €2.34 |
| Last Trade: | Buy 1.00 at €2.64 |
| Day's Volume: | 0 |
| Last Close: | €2.36 |
| Open: | €2.27 |
| ISIN: | XS2297552932 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.99 - €3.83 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Square (SSQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.64 | Automatic Execution |
14:53:48 - 26-May-26 |
| Sell* | 13 | €3.18 | Automatic Execution |
16:27:17 - 30-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
11:05:30 - 23-Mar-26 |
| Buy* | 1 | €3.20 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1 | €3.24 | SI Trade |
11:05:20 - 23-Mar-26 |
| Sell* | 12 | €3.18 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 6 | €3.06 | Automatic Execution |
08:02:16 - 20-Mar-26 |
| Sell* | 6 | €3.08 | Automatic Execution |
13:35:34 - 13-Mar-26 |
| Sell* | 34 | €2.98 | Automatic Execution |
14:54:51 - 12-Mar-26 |
| Sell* | 36 | €3.00 | Automatic Execution |
14:51:27 - 12-Mar-26 |
-1x Square (SSQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
