| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 3rd Jun 2025 (Tue) | 3.60 | 3.60 | 3.50 | 3.50 | 0 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 30th May 2025 (Fri) | 3.54 | 3.60 | 3.54 | 3.60 | 0 |
| 29th May 2025 (Thu) | 3.62 | 3.62 | 3.54 | 3.54 | 0 |
| 28th May 2025 (Wed) | 3.58 | 3.62 | 3.58 | 3.62 | 0 |
| 27th May 2025 (Tue) | 4.94 | 4.94 | 3.58 | 3.58 | 0 |
| 26th May 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 23rd May 2025 (Fri) | 3.86 | 3.86 | 3.83 | 3.83 | 0 |
| 22nd May 2025 (Thu) | 3.94 | 3.94 | 3.86 | 3.86 | 0 |
| 21st May 2025 (Wed) | 3.88 | 3.94 | 3.88 | 3.94 | 0 |
| 20th May 2025 (Tue) | 3.92 | 3.92 | 3.88 | 3.88 | 0 |
| 19th May 2025 (Mon) | 3.94 | 3.94 | 3.92 | 3.92 | 0 |
| 16th May 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 15th May 2025 (Thu) | 3.88 | 3.94 | 3.88 | 3.94 | 0 |
| 14th May 2025 (Wed) | 4.10 | 4.10 | 3.88 | 3.88 | 0 |
| 13th May 2025 (Tue) | 4.21 | 4.21 | 4.10 | 4.10 | 0 |
| 12th May 2025 (Mon) | 4.53 | 4.53 | 4.21 | 4.21 | 0 |
| 9th May 2025 (Fri) | 4.51 | 4.53 | 4.51 | 4.53 | 0 |
| 8th May 2025 (Thu) | 4.75 | 4.75 | 4.51 | 4.51 | 0 |
| 7th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 6th May 2025 (Tue) | 4.94 | 4.94 | 4.75 | 4.75 | 0 |
| 5th May 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 2nd May 2025 (Fri) | 4.94 | 4.94 | 4.92 | 4.94 | 15,004 |
| 1st May 2025 (Thu) | 4.10 | 4.10 | 3.99 | 3.99 | 0 |
| 30th Apr 2025 (Wed) | 3.99 | 4.10 | 3.99 | 4.10 | 0 |
| 29th Apr 2025 (Tue) | 4.08 | 4.08 | 3.99 | 3.99 | 0 |
| 28th Apr 2025 (Mon) | 4.09 | 4.09 | 4.08 | 4.08 | 0 |
| 25th Apr 2025 (Fri) | 4.21 | 4.21 | 4.09 | 4.09 | 0 |
| 24th Apr 2025 (Thu) | 4.19 | 4.21 | 4.19 | 4.21 | 0 |
| 23rd Apr 2025 (Wed) | 4.37 | 4.37 | 4.19 | 4.19 | 0 |
| 22nd Apr 2025 (Tue) | 4.43 | 4.43 | 4.37 | 4.37 | 0 |
| 21st Apr 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 18th Apr 2025 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 17th Apr 2025 (Thu) | 4.33 | 4.43 | 4.33 | 4.43 | 0 |
| 16th Apr 2025 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 15th Apr 2025 (Tue) | 4.35 | 4.35 | 4.33 | 4.33 | 0 |
| 14th Apr 2025 (Mon) | 4.61 | 4.61 | 4.35 | 4.35 | 0 |
| 11th Apr 2025 (Fri) | 4.556 | 4.61 | 4.556 | 4.61 | 0 |
| 10th Apr 2025 (Thu) | 5.1025 | 5.1025 | 4.556 | 4.556 | 0 |
| 9th Apr 2025 (Wed) | 5.1025 | 5.1025 | 5.0725 | 5.1025 | 1,057 |
| 8th Apr 2025 (Tue) | 4.968 | 4.968 | 4.968 | 4.98 | 2 |
| 7th Apr 2025 (Mon) | 5.025 | 5.025 | 4.966 | 5.1325 | 1,160 |