| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3.23 | 3.23 | 3.13 | 3.13 | 0 |
| 27th Jun 2025 (Fri) | 3.33 | 3.33 | 3.23 | 3.23 | 0 |
| 26th Jun 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 25th Jun 2025 (Wed) | 3.29 | 3.33 | 3.29 | 3.33 | 0 |
| 24th Jun 2025 (Tue) | 3.43 | 3.43 | 3.29 | 3.29 | 0 |
| 23rd Jun 2025 (Mon) | 3.39 | 3.43 | 3.39 | 3.43 | 0 |
| 20th Jun 2025 (Fri) | 3.49 | 3.49 | 3.39 | 3.39 | 0 |
| 19th Jun 2025 (Thu) | 3.42 | 3.49 | 3.42 | 3.49 | 0 |
| 18th Jun 2025 (Wed) | 3.39 | 3.42 | 3.39 | 3.42 | 0 |
| 17th Jun 2025 (Tue) | 3.36 | 3.39 | 3.36 | 3.39 | 0 |
| 16th Jun 2025 (Mon) | 3.48 | 3.48 | 3.36 | 3.36 | 0 |
| 13th Jun 2025 (Fri) | 3.36 | 3.48 | 3.36 | 3.48 | 0 |
| 12th Jun 2025 (Thu) | 3.37 | 3.37 | 3.36 | 3.36 | 0 |
| 11th Jun 2025 (Wed) | 3.40 | 3.40 | 3.37 | 3.37 | 0 |
| 10th Jun 2025 (Tue) | 3.38 | 3.40 | 3.38 | 3.40 | 0 |
| 9th Jun 2025 (Mon) | 3.46 | 3.46 | 3.38 | 3.38 | 0 |
| 6th Jun 2025 (Fri) | 3.42 | 3.46 | 3.42 | 3.46 | 0 |
| 5th Jun 2025 (Thu) | 3.49 | 3.49 | 3.42 | 3.42 | 0 |
| 4th Jun 2025 (Wed) | 3.50 | 3.50 | 3.49 | 3.49 | 0 |
| 3rd Jun 2025 (Tue) | 3.60 | 3.60 | 3.50 | 3.50 | 0 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 30th May 2025 (Fri) | 3.54 | 3.60 | 3.54 | 3.60 | 0 |
| 29th May 2025 (Thu) | 3.62 | 3.62 | 3.54 | 3.54 | 0 |
| 28th May 2025 (Wed) | 3.58 | 3.62 | 3.58 | 3.62 | 0 |
| 27th May 2025 (Tue) | 4.94 | 4.94 | 3.58 | 3.58 | 0 |
| 26th May 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 23rd May 2025 (Fri) | 3.86 | 3.86 | 3.83 | 3.83 | 0 |
| 22nd May 2025 (Thu) | 3.94 | 3.94 | 3.86 | 3.86 | 0 |
| 21st May 2025 (Wed) | 3.88 | 3.94 | 3.88 | 3.94 | 0 |
| 20th May 2025 (Tue) | 3.92 | 3.92 | 3.88 | 3.88 | 0 |
| 19th May 2025 (Mon) | 3.94 | 3.94 | 3.92 | 3.92 | 0 |
| 16th May 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 15th May 2025 (Thu) | 3.88 | 3.94 | 3.88 | 3.94 | 0 |
| 14th May 2025 (Wed) | 4.10 | 4.10 | 3.88 | 3.88 | 0 |
| 13th May 2025 (Tue) | 4.21 | 4.21 | 4.10 | 4.10 | 0 |
| 12th May 2025 (Mon) | 4.53 | 4.53 | 4.21 | 4.21 | 0 |
| 9th May 2025 (Fri) | 4.51 | 4.53 | 4.51 | 4.53 | 0 |
| 8th May 2025 (Thu) | 4.75 | 4.75 | 4.51 | 4.51 | 0 |
| 7th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 6th May 2025 (Tue) | 4.94 | 4.94 | 4.75 | 4.75 | 0 |
| 5th May 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 2nd May 2025 (Fri) | 4.94 | 4.94 | 4.92 | 4.94 | 15,004 |
| 1st May 2025 (Thu) | 4.10 | 4.10 | 3.99 | 3.99 | 0 |