| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 11th Dec 2025 (Thu) | 3.21 | 3.21 | 3.13 | 3.13 | 0 |
| 10th Dec 2025 (Wed) | 3.24 | 3.24 | 3.21 | 3.21 | 0 |
| 9th Dec 2025 (Tue) | 3.27 | 3.27 | 3.24 | 3.24 | 0 |
| 8th Dec 2025 (Mon) | 3.23 | 3.27 | 3.23 | 3.27 | 0 |
| 5th Dec 2025 (Fri) | 3.25 | 3.25 | 3.23 | 3.23 | 0 |
| 4th Dec 2025 (Thu) | 3.21 | 3.25 | 3.21 | 3.25 | 0 |
| 3rd Dec 2025 (Wed) | 3.11 | 3.21 | 3.11 | 3.21 | 0 |
| 2nd Dec 2025 (Tue) | 3.03 | 3.11 | 3.03 | 3.11 | 0 |
| 1st Dec 2025 (Mon) | 2.99 | 3.03 | 2.99 | 3.03 | 0 |
| 28th Nov 2025 (Fri) | 3.05 | 3.05 | 2.99 | 2.99 | 0 |
| 27th Nov 2025 (Thu) | 3.07 | 3.07 | 3.05 | 3.05 | 0 |
| 26th Nov 2025 (Wed) | 3.23 | 3.23 | 3.07 | 3.07 | 0 |
| 25th Nov 2025 (Tue) | 3.26 | 3.26 | 3.23 | 3.23 | 0 |
| 24th Nov 2025 (Mon) | 3.36 | 3.36 | 3.26 | 3.26 | 0 |
| 21st Nov 2025 (Fri) | 3.13 | 3.36 | 3.13 | 3.36 | 0 |
| 20th Nov 2025 (Thu) | 3.53 | 3.53 | 3.13 | 3.13 | 0 |
| 19th Nov 2025 (Wed) | 3.51 | 3.53 | 3.51 | 3.53 | 0 |
| 18th Nov 2025 (Tue) | 3.39 | 3.51 | 3.39 | 3.51 | 0 |
| 17th Nov 2025 (Mon) | 3.26 | 3.39 | 3.26 | 3.39 | 0 |
| 14th Nov 2025 (Fri) | 3.20 | 3.26 | 3.20 | 3.26 | 0 |
| 13th Nov 2025 (Thu) | 3.11 | 3.20 | 3.11 | 3.20 | 0 |
| 12th Nov 2025 (Wed) | 3.09 | 3.11 | 3.09 | 3.11 | 0 |
| 11th Nov 2025 (Tue) | 3.14 | 3.14 | 3.09 | 3.09 | 0 |
| 10th Nov 2025 (Mon) | 3.18 | 3.18 | 3.14 | 3.14 | 0 |
| 7th Nov 2025 (Fri) | 2.87 | 3.18 | 2.87 | 3.18 | 0 |
| 6th Nov 2025 (Thu) | 2.82 | 2.87 | 2.82 | 2.87 | 2 |
| 5th Nov 2025 (Wed) | 2.83 | 2.83 | 2.82 | 2.82 | 0 |
| 4th Nov 2025 (Tue) | 2.78 | 2.83 | 2.78 | 2.83 | 0 |
| 3rd Nov 2025 (Mon) | 2.74 | 2.78 | 2.74 | 2.78 | 0 |
| 31st Oct 2025 (Fri) | 2.76 | 2.76 | 2.74 | 2.74 | 0 |
| 30th Oct 2025 (Thu) | 2.64 | 2.76 | 2.64 | 2.76 | 0 |
| 29th Oct 2025 (Wed) | 2.56 | 2.64 | 2.56 | 2.64 | 0 |
| 28th Oct 2025 (Tue) | 2.54 | 2.56 | 2.54 | 2.56 | 0 |
| 27th Oct 2025 (Mon) | 2.58 | 2.58 | 2.54 | 2.54 | 0 |
| 24th Oct 2025 (Fri) | 2.68 | 2.68 | 2.58 | 2.58 | 0 |
| 23rd Oct 2025 (Thu) | 2.70 | 2.70 | 2.68 | 2.68 | 0 |
| 22nd Oct 2025 (Wed) | 2.62 | 2.70 | 2.62 | 2.70 | 0 |
| 21st Oct 2025 (Tue) | 2.70 | 2.70 | 2.62 | 2.62 | 0 |
| 20th Oct 2025 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 0 |
| 17th Oct 2025 (Fri) | 2.66 | 2.75 | 2.66 | 2.75 | 0 |
| 16th Oct 2025 (Thu) | 2.68 | 2.68 | 2.66 | 2.66 | 0 |
| 15th Oct 2025 (Wed) | 2.76 | 2.76 | 2.68 | 2.68 | 0 |
| 14th Oct 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |