Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Square (SSQE) Share Price

Price €3.42 on 06-02-2026 at 19:05:05
Change €-0.09 -2.56%
Buy €3.46
Sell €3.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,477.00 at €3.28
Day's Volume: 0
Last Close: €3.42
Open: €3.51
ISIN: XS2297552932
Day's Range €0.00 - €0.00
52wk Range: €2.54 - €5.1025
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Square (SSQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,477 €3.28 Automatic Execution
 12:01:26 - 03-Feb-26
Sell* 10 €2.98 Automatic Execution
 15:35:32 - 14-Jan-26
Sell* 7 €2.92 Automatic Execution
 10:28:47 - 14-Jan-26
Unknown* 2 €2.80 SI Trade
 08:00:08 - 06-Nov-25
Sell* 310 €2.70 Automatic Execution
 08:24:05 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
 08:24:04 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
 08:24:04 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
 08:24:04 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
 08:24:04 - 13-Oct-25
Sell* 310 €2.70 Automatic Execution
 08:24:04 - 13-Oct-25
See more -1x Square trades

-1x Square (SSQE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.51 3.51 3.42 3.42 0
5th Feb 2026 (Thu) 3.39 3.51 3.39 3.51 0
4th Feb 2026 (Wed) 3.39 3.39 3.39 3.39 0
3rd Feb 2026 (Tue) 3.28 3.28 3.28 3.39 4,477
2nd Feb 2026 (Mon) 3.18 3.21 3.18 3.21 0
30th Jan 2026 (Fri) 3.10 3.18 3.10 3.18 0
29th Jan 2026 (Thu) 2.95 3.10 2.95 3.10 0
28th Jan 2026 (Wed) 2.97 2.97 2.95 2.95 0
27th Jan 2026 (Tue) 2.91 2.97 2.91 2.97 0
26th Jan 2026 (Mon) 2.89 2.91 2.89 2.91 0
23rd Jan 2026 (Fri) 3.00 3.00 2.89 2.89 0
22nd Jan 2026 (Thu) 3.04 3.04 3.00 3.00 0
21st Jan 2026 (Wed) 3.06 3.06 3.04 3.04 0
20th Jan 2026 (Tue) 3.04 3.06 3.04 3.06 0
19th Jan 2026 (Mon) 3.05 3.05 3.04 3.04 0
16th Jan 2026 (Fri) 3.04 3.05 3.04 3.05 0
15th Jan 2026 (Thu) 3.00 3.04 3.00 3.04 0
14th Jan 2026 (Wed) 2.92 2.98 2.92 3.00 17
13th Jan 2026 (Tue) 2.81 2.93 2.81 2.93 0
12th Jan 2026 (Mon) 2.88 2.88 2.81 2.81 0
9th Jan 2026 (Fri) 2.82 2.88 2.82 2.88 0
8th Jan 2026 (Thu) 2.79 2.82 2.79 2.82 0
7th Jan 2026 (Wed) 2.86 2.86 2.79 2.79 0
See more -1x Square price history

-1x Square (SSQE) Regulatory News

Date Source Headline
See more -1x Square regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered