| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 160.00p | SI Trade |
11:00:58 - 25-Jul-25 |
| Unknown* | 0 | 158.00p | SI Trade |
15:03:10 - 24-Jul-25 |
| Buy* | 6 | 165.00p | SI Trade |
08:28:36 - 24-Jul-25 |
| Buy* | 5 | 167.00p | SI Trade |
08:08:25 - 24-Jul-25 |
| Buy* | 6 | 166.00p | SI Trade |
15:57:58 - 23-Jul-25 |
| Buy* | 6 | 166.00p | SI Trade |
15:52:49 - 23-Jul-25 |
| Sell* | 33 | 158.00p | SI Trade |
14:25:00 - 23-Jul-25 |
| Buy* | 125 | 160.00p | SI Trade |
09:06:16 - 23-Jul-25 |
| Sell* | 2 | 154.00p | SI Trade |
08:01:17 - 23-Jul-25 |
| Unknown* | 0 | 170.00p | SI Trade |
14:23:18 - 22-Jul-25 |
| Sell* | 256 | 170.00p | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Sell* | 6 | 169.00p | SI Trade |
11:46:13 - 22-Jul-25 |
| Sell* | 1,121 | 172.00p | Automatic Execution |
11:30:57 - 22-Jul-25 |
| Sell* | 4 | 172.00p | SI Trade |
11:04:37 - 22-Jul-25 |
| Buy* | 5 | 183.00p | SI Trade |
09:00:17 - 22-Jul-25 |
| Buy* | 5 | 175.00p | SI Trade |
08:51:53 - 22-Jul-25 |
| Sell* | 3 | 169.00p | SI Trade |
08:15:12 - 22-Jul-25 |
| Buy* | 3 | 175.00p | SI Trade |
08:14:13 - 22-Jul-25 |
| Buy* | 25 | 178.00p | SI Trade |
08:10:52 - 22-Jul-25 |
| Buy* | 231 | 177.00p | Automatic Execution |
08:10:50 - 22-Jul-25 |
| Sell* | 23 | 169.00p | SI Trade |
08:07:23 - 22-Jul-25 |
| Buy* | 5 | 182.00p | SI Trade |
08:04:36 - 22-Jul-25 |
| Buy* | 144 | 182.00p | SI Trade |
08:04:07 - 22-Jul-25 |
| Buy* | 59 | 167.00p | SI Trade |
16:26:53 - 21-Jul-25 |
| Unknown* | 0 | 170.00p | SI Trade |
15:56:42 - 21-Jul-25 |
| Sell* | 336 | 168.00p | SI Trade |
15:34:14 - 21-Jul-25 |
| Sell* | 634 | 168.00p | SI Trade |
15:34:12 - 21-Jul-25 |
| Buy* | 8 | 171.00p | SI Trade |
15:32:36 - 21-Jul-25 |
| Buy* | 6 | 166.00p | SI Trade |
15:17:35 - 21-Jul-25 |
| Buy* | 971 | 165.00p | SI Trade |
14:55:27 - 21-Jul-25 |
| Sell* | 259 | 172.00p | SI Trade |
14:37:28 - 21-Jul-25 |
| Sell* | 660 | 172.00p | SI Trade |
14:37:25 - 21-Jul-25 |
| Sell* | 2 | 178.00p | SI Trade |
14:33:02 - 21-Jul-25 |
| Buy* | 20 | 164.00p | SI Trade |
14:29:43 - 21-Jul-25 |
| Buy* | 25 | 160.00p | SI Trade |
14:24:35 - 21-Jul-25 |
| Sell* | 1 | 156.00p | SI Trade |
13:19:20 - 21-Jul-25 |
| Sell* | 135 | 154.00p | SI Trade |
13:09:13 - 21-Jul-25 |
| Buy* | 1 | 162.00p | SI Trade |
13:00:41 - 21-Jul-25 |
| Buy* | 160 | 162.00p | SI Trade |
13:00:08 - 21-Jul-25 |
| Buy* | 2 | 162.00p | SI Trade |
12:59:00 - 21-Jul-25 |
| Buy* | 135 | 161.00p | SI Trade |
12:56:15 - 21-Jul-25 |
| Buy* | 13 | 163.00p | SI Trade |
12:51:17 - 21-Jul-25 |
| Buy* | 434 | 163.00p | Automatic Execution |
12:51:14 - 21-Jul-25 |
| Buy* | 20 | 163.00p | SI Trade |
12:51:14 - 21-Jul-25 |
| Buy* | 4 | 161.00p | SI Trade |
12:32:47 - 21-Jul-25 |
| Buy* | 62 | 159.00p | SI Trade |
12:24:29 - 21-Jul-25 |
| Buy* | 2 | 162.00p | SI Trade |
11:53:07 - 21-Jul-25 |
| Buy* | 2 | 164.00p | SI Trade |
11:33:41 - 21-Jul-25 |
| Buy* | 6 | 161.00p | SI Trade |
11:06:56 - 21-Jul-25 |
| Buy* | 12 | 160.00p | SI Trade |
10:33:13 - 21-Jul-25 |
| Unknown* | 0 | 159.00p | SI Trade |
10:31:45 - 21-Jul-25 |
| Buy* | 23 | 160.00p | SI Trade |
10:30:31 - 21-Jul-25 |
| Sell* | 40 | 156.00p | SI Trade |
10:27:11 - 21-Jul-25 |
| Buy* | 3 | 163.00p | SI Trade |
10:25:04 - 21-Jul-25 |
| Sell* | 22 | 158.00p | SI Trade |
10:24:26 - 21-Jul-25 |
| Unknown* | 0 | 163.00p | SI Trade |
10:05:14 - 21-Jul-25 |
| Unknown* | 0 | 163.00p | SI Trade |
10:04:20 - 21-Jul-25 |
| Buy* | 695 | 163.00p | SI Trade |
10:03:38 - 21-Jul-25 |
| Buy* | 1,196 | 163.00p | Automatic Execution |
10:03:23 - 21-Jul-25 |
| Buy* | 224 | 163.00p | SI Trade |
10:03:22 - 21-Jul-25 |
| Unknown* | 0 | 161.00p | SI Trade |
09:57:46 - 21-Jul-25 |
| Buy* | 2 | 165.00p | SI Trade |
09:31:00 - 21-Jul-25 |
| Buy* | 6 | 164.00p | SI Trade |
09:12:50 - 21-Jul-25 |
| Buy* | 15 | 162.00p | SI Trade |
09:09:46 - 21-Jul-25 |
| Buy* | 6 | 166.00p | SI Trade |
08:55:10 - 21-Jul-25 |
| Buy* | 6 | 164.00p | SI Trade |
08:42:02 - 21-Jul-25 |
| Sell* | 14 | 159.00p | SI Trade |
08:36:44 - 21-Jul-25 |
| Buy* | 14 | 165.00p | SI Trade |
08:26:45 - 21-Jul-25 |
| Unknown* | 3 | 167.00p | SI Trade |
08:03:02 - 21-Jul-25 |
| Buy* | 3 | 244.00p | SI Trade |
08:12:05 - 18-Jul-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:12:04 - 18-Jul-25 |
| Buy* | 245 | 242.00p | Automatic Execution |
08:12:04 - 18-Jul-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:04:04 - 18-Jul-25 |
| Buy* | 4 | 242.00p | Suspected BUY Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | 244.00p | SI Trade |
16:14:29 - 17-Jul-25 |
| Unknown* | 0 | 244.00p | SI Trade |
16:14:24 - 17-Jul-25 |
| Buy* | 1 | 244.00p | Automatic Execution |
16:14:24 - 17-Jul-25 |
| Buy* | 3 | 244.00p | Automatic Execution |
16:13:25 - 17-Jul-25 |
| Unknown* | 0 | 260.00p | SI Trade |
13:57:54 - 17-Jul-25 |
| Unknown* | 0 | 260.00p | SI Trade |
13:57:19 - 17-Jul-25 |
| Buy* | 1 | 260.00p | Automatic Execution |
13:57:19 - 17-Jul-25 |
| Buy* | 3 | 260.00p | Automatic Execution |
13:54:16 - 17-Jul-25 |
| Unknown* | 0 | 270.00p | SI Trade |
10:10:36 - 17-Jul-25 |
| Unknown* | 0 | 270.00p | SI Trade |
10:10:35 - 17-Jul-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
10:10:35 - 17-Jul-25 |
| Buy* | 3 | 270.00p | Automatic Execution |
10:10:33 - 17-Jul-25 |
| Unknown* | 0 | 272.00p | SI Trade |
09:46:17 - 17-Jul-25 |
| Buy* | 1 | 272.00p | Automatic Execution |
09:46:11 - 17-Jul-25 |
| Unknown* | 0 | 272.00p | SI Trade |
09:46:10 - 17-Jul-25 |
| Buy* | 3 | 272.00p | Automatic Execution |
09:46:04 - 17-Jul-25 |
| Buy* | 2 | 276.00p | SI Trade |
08:05:00 - 17-Jul-25 |
| Buy* | 1 | 308.00p | SI Trade |
09:00:21 - 16-Jul-25 |
| Buy* | 2 | 308.00p | Automatic Execution |
09:00:20 - 16-Jul-25 |
| Sell* | 60 | 264.00p | Automatic Execution |
08:04:11 - 15-Jul-25 |
| Sell* | 20 | 270.00p | SI Trade |
12:11:14 - 10-Jul-25 |
| Sell* | 14 | 272.00p | SI Trade |
09:09:26 - 10-Jul-25 |
| Buy* | 3 | 266.00p | SI Trade |
08:57:15 - 08-Jul-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:17:12 - 07-Jul-25 |
| Buy* | 1 | 286.00p | SI Trade |
14:33:21 - 01-Jul-25 |
| Unknown* | 0 | 292.00p | SI Trade |
14:37:59 - 30-Jun-25 |
| Buy* | 1 | 292.00p | Automatic Execution |
14:37:54 - 30-Jun-25 |
| Unknown* | 0 | 292.00p | SI Trade |
14:37:53 - 30-Jun-25 |
| Unknown* | 0 | 298.00p | SI Trade |
09:19:57 - 30-Jun-25 |
| Unknown* | 0 | 296.00p | SI Trade |
09:08:27 - 30-Jun-25 |
| Buy* | 1 | 296.00p | Automatic Execution |
09:08:27 - 30-Jun-25 |
| Sell* | 8 | 300.00p | Automatic Execution |
15:04:45 - 27-Jun-25 |
| Buy* | 2 | 308.00p | SI Trade |
15:01:18 - 27-Jun-25 |
| Buy* | 11 | 308.00p | SI Trade |
15:01:15 - 27-Jun-25 |
| Buy* | 11 | 308.00p | Automatic Execution |
15:01:15 - 27-Jun-25 |
| Buy* | 11 | 308.00p | SI Trade |
15:01:15 - 27-Jun-25 |
| Buy* | 11 | 308.00p | Automatic Execution |
15:01:15 - 27-Jun-25 |
| Buy* | 11 | 308.00p | Automatic Execution |
15:01:10 - 27-Jun-25 |
| Buy* | 1 | 312.00p | SI Trade |
15:01:09 - 27-Jun-25 |
| Buy* | 1 | 308.00p | SI Trade |
15:00:45 - 27-Jun-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Buy* | 1 | 308.00p | SI Trade |
15:00:44 - 27-Jun-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
15:00:44 - 27-Jun-25 |
| Buy* | 1 | 308.00p | SI Trade |
15:00:42 - 27-Jun-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
15:00:42 - 27-Jun-25 |
| Buy* | 1 | 312.00p | SI Trade |
15:00:42 - 27-Jun-25 |
| Buy* | 1 | 312.00p | Automatic Execution |
15:00:42 - 27-Jun-25 |
| Unknown* | 0 | 312.00p | SI Trade |
15:00:37 - 27-Jun-25 |
| Buy* | 1 | 312.00p | Automatic Execution |
15:00:37 - 27-Jun-25 |
| Unknown* | 0 | 318.00p | SI Trade |
14:51:48 - 27-Jun-25 |
| Buy* | 1 | 318.00p | SI Trade |
14:51:47 - 27-Jun-25 |
| Buy* | 1 | 318.00p | Automatic Execution |
14:51:47 - 27-Jun-25 |
| Unknown* | 0 | 318.00p | SI Trade |
14:51:44 - 27-Jun-25 |
| Buy* | 1 | 318.00p | Automatic Execution |
14:51:44 - 27-Jun-25 |
| Unknown* | 0 | 320.00p | SI Trade |
14:46:37 - 27-Jun-25 |
| Buy* | 1 | 320.00p | Automatic Execution |
14:46:23 - 27-Jun-25 |
| Buy* | 1 | 334.00p | SI Trade |
08:05:26 - 27-Jun-25 |
| Buy* | 1 | 334.00p | SI Trade |
08:05:03 - 27-Jun-25 |
| Buy* | 1 | 334.00p | Automatic Execution |
08:05:03 - 27-Jun-25 |
| Sell* | 103 | 312.00p | Automatic Execution |
08:04:37 - 26-Jun-25 |
| Buy* | 104 | 320.00p | Automatic Execution |
14:21:39 - 25-Jun-25 |
| Unknown* | 0 | 320.00p | SI Trade |
14:21:38 - 25-Jun-25 |
| Unknown* | 0 | 366.00p | SI Trade |
09:43:58 - 23-Jun-25 |
| Buy* | 1 | 366.00p | SI Trade |
09:43:20 - 23-Jun-25 |
| Buy* | 1 | 366.00p | Automatic Execution |
09:43:20 - 23-Jun-25 |
| Unknown* | 0 | 366.00p | SI Trade |
09:43:06 - 23-Jun-25 |
| Buy* | 1 | 366.00p | Automatic Execution |
09:43:06 - 23-Jun-25 |
| Buy* | 4 | 366.00p | Automatic Execution |
09:42:59 - 23-Jun-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:41:29 - 23-Jun-25 |
| Buy* | 1 | 380.00p | SI Trade |
08:41:28 - 23-Jun-25 |
| Buy* | 1 | 380.00p | Automatic Execution |
08:41:28 - 23-Jun-25 |
| Buy* | 1 | 380.00p | Automatic Execution |
08:41:22 - 23-Jun-25 |
| Buy* | 1 | 380.00p | SI Trade |
08:41:21 - 23-Jun-25 |
| Buy* | 23 | 380.00p | Automatic Execution |
08:41:17 - 23-Jun-25 |
| Sell* | 66 | 346.00p | Automatic Execution |
08:04:21 - 23-Jun-25 |
| Buy* | 151 | 356.00p | Automatic Execution |
08:05:00 - 20-Jun-25 |
| Buy* | 2 | 378.00p | SI Trade |
08:04:19 - 19-Jun-25 |
| Sell* | 18 | 340.00p | Automatic Execution |
09:01:02 - 17-Jun-25 |
| Buy* | 2 | 352.00p | SI Trade |
08:15:30 - 17-Jun-25 |
| Buy* | 211 | 370.00p | Automatic Execution |
08:00:15 - 16-Jun-25 |
| Buy* | 21 | 370.00p | Suspected BUY Trade |
08:00:15 - 16-Jun-25 |
| Buy* | 3 | 404.00p | SI Trade |
08:22:24 - 13-Jun-25 |
| Sell* | 96 | 336.00p | SI Trade |
15:17:26 - 11-Jun-25 |
| Sell* | 31 | 352.00p | SI Trade |
09:01:47 - 11-Jun-25 |
| Sell* | 136 | 352.00p | SI Trade |
09:01:47 - 11-Jun-25 |
| Buy* | 1 | 338.00p | SI Trade |
13:33:10 - 09-Jun-25 |
| Sell* | 206 | 334.00p | Automatic Execution |
08:15:29 - 09-Jun-25 |
| Unknown* | 43 | 334.00p | SI Trade |
08:15:28 - 09-Jun-25 |
| Buy* | 1 | 356.00p | SI Trade |
16:25:42 - 05-Jun-25 |
| Buy* | 1 | 352.00p | SI Trade |
14:36:22 - 05-Jun-25 |
| Buy* | 1 | 356.00p | SI Trade |
14:33:54 - 05-Jun-25 |
| Buy* | 53 | 372.00p | SI Trade |
09:14:25 - 05-Jun-25 |
| Buy* | 4 | 372.00p | SI Trade |
08:55:50 - 05-Jun-25 |
| Sell* | 57 | 360.00p | SI Trade |
11:11:18 - 04-Jun-25 |
| Buy* | 40 | 372.00p | SI Trade |
09:49:44 - 04-Jun-25 |
| Buy* | 16 | 372.00p | SI Trade |
14:17:50 - 03-Jun-25 |
| Buy* | 39 | 380.00p | SI Trade |
10:45:12 - 03-Jun-25 |
| Buy* | 32 | 384.00p | SI Trade |
10:01:09 - 03-Jun-25 |
| Buy* | 484 | 384.00p | Automatic Execution |
10:01:04 - 03-Jun-25 |
| Buy* | 53 | 384.00p | SI Trade |
10:01:03 - 03-Jun-25 |
| Buy* | 1 | 420.00p | SI Trade |
08:14:41 - 03-Jun-25 |
| Buy* | 5 | 378.00p | SI Trade |
08:42:04 - 29-May-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:22:00 - 29-May-25 |
| Buy* | 2 | 402.00p | SI Trade |
08:34:17 - 28-May-25 |
| Buy* | 1 | 400.00p | SI Trade |
15:06:04 - 27-May-25 |
| Buy* | 1 | 408.00p | SI Trade |
14:44:50 - 27-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
14:33:25 - 27-May-25 |
| Buy* | 10 | 458.00p | SI Trade |
12:48:59 - 27-May-25 |
| Unknown* | 0 | 430.00p | SI Trade |
12:48:59 - 27-May-25 |
| Unknown* | 1 | 456.00p | SI Trade |
08:13:38 - 27-May-25 |
| Sell* | 5 | 438.00p | SI Trade |
08:13:37 - 27-May-25 |
| Sell* | 1 | 520.00p | SI Trade |
13:21:25 - 23-May-25 |
| Buy* | 4 | 500.00p | SI Trade |
09:07:11 - 23-May-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:15:32 - 23-May-25 |
| Buy* | 3 | 515.00p | SI Trade |
16:02:23 - 22-May-25 |
| Buy* | 1 | 545.00p | SI Trade |
14:42:55 - 22-May-25 |
| Unknown* | 0 | 565.00p | SI Trade |
10:55:09 - 22-May-25 |
| Buy* | 1 | 520.00p | SI Trade |
12:45:29 - 20-May-25 |
| Unknown* | 2 | 565.00p | SI Trade |
08:11:21 - 19-May-25 |
| Buy* | 1 | 565.00p | SI Trade |
08:11:21 - 19-May-25 |
| Unknown* | 0 | 545.00p | SI Trade |
08:20:44 - 16-May-25 |
| Sell* | 18 | 530.00p | SI Trade |
14:31:46 - 15-May-25 |
| Buy* | 18 | 540.00p | SI Trade |
09:29:58 - 15-May-25 |
| Unknown* | 0 | 525.00p | SI Trade |
10:12:33 - 14-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:36:17 - 13-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:14:33 - 13-May-25 |