| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,930 | 168.00p | Automatic Execution |
16:14:03 - 22-Sep-25 |
| Buy* | 8 | 168.00p | Automatic Execution |
16:14:03 - 22-Sep-25 |
| Buy* | 5,317 | 168.00p | Automatic Execution |
16:14:03 - 22-Sep-25 |
| Buy* | 673 | 168.00p | Automatic Execution |
16:14:03 - 22-Sep-25 |
| Buy* | 1,500 | 168.00p | Automatic Execution |
16:14:03 - 22-Sep-25 |
| Sell* | 71 | 159.00p | SI Trade |
16:02:49 - 22-Sep-25 |
| Sell* | 700 | 161.00p | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 0 | 159.00p | SI Trade |
15:56:04 - 18-Sep-25 |
| Buy* | 700 | 162.00p | Automatic Execution |
15:25:40 - 18-Sep-25 |
| Sell* | 296 | 159.00p | Automatic Execution |
08:04:54 - 18-Sep-25 |
| Sell* | 1,271 | 168.00p | Automatic Execution |
11:21:35 - 17-Sep-25 |
| Buy* | 5 | 178.00p | SI Trade |
14:51:46 - 15-Sep-25 |
| Sell* | 24 | 183.00p | SI Trade |
13:39:17 - 12-Sep-25 |
| Sell* | 5 | 183.00p | SI Trade |
10:13:38 - 12-Sep-25 |
| Sell* | 838 | 174.00p | Automatic Execution |
08:04:11 - 12-Sep-25 |
| Sell* | 5 | 181.00p | SI Trade |
08:48:42 - 11-Sep-25 |
| Sell* | 2 | 181.00p | SI Trade |
08:18:56 - 11-Sep-25 |
| Sell* | 200 | 180.00p | SI Trade |
16:08:36 - 10-Sep-25 |
| Sell* | 1,347 | 173.00p | Automatic Execution |
12:39:55 - 08-Sep-25 |
| Sell* | 843 | 183.00p | SI Trade |
16:11:52 - 05-Sep-25 |
| Sell* | 1,828 | 183.00p | SI Trade |
16:11:38 - 05-Sep-25 |
| Sell* | 2,088 | 183.00p | Automatic Execution |
16:11:38 - 05-Sep-25 |
| Sell* | 928 | 183.00p | SI Trade |
16:10:53 - 05-Sep-25 |
| Sell* | 1,362 | 185.00p | Automatic Execution |
15:23:29 - 04-Sep-25 |
| Sell* | 1,362 | 185.00p | SI Trade |
15:23:26 - 04-Sep-25 |
| Sell* | 1,709 | 185.00p | Automatic Execution |
15:23:26 - 04-Sep-25 |
| Sell* | 1,084 | 185.00p | SI Trade |
15:23:23 - 04-Sep-25 |
| Sell* | 553 | 185.00p | SI Trade |
15:22:52 - 04-Sep-25 |
| Sell* | 1,183 | 165.00p | Automatic Execution |
08:03:38 - 04-Sep-25 |
| Buy* | 1,141 | 176.00p | Automatic Execution |
15:08:26 - 03-Sep-25 |
| Buy* | 2,345 | 169.00p | Automatic Execution |
08:03:18 - 03-Sep-25 |
| Sell* | 1 | 169.00p | SI Trade |
15:26:48 - 02-Sep-25 |
| Sell* | 2,058 | 168.00p | SI Trade |
14:31:26 - 02-Sep-25 |
| Sell* | 2,521 | 168.00p | Automatic Execution |
14:31:26 - 02-Sep-25 |
| Sell* | 2,991 | 168.00p | SI Trade |
14:31:24 - 02-Sep-25 |
| Sell* | 1,449 | 168.00p | SI Trade |
14:31:22 - 02-Sep-25 |
| Buy* | 1 | 169.00p | SI Trade |
13:43:53 - 02-Sep-25 |
| Buy* | 56 | 146.00p | Automatic Execution |
15:10:45 - 29-Aug-25 |
| Unknown* | 0 | 143.00p | SI Trade |
12:34:11 - 29-Aug-25 |
| Buy* | 5,054 | 146.00p | Automatic Execution |
15:25:53 - 28-Aug-25 |
| Buy* | 5,219 | 146.00p | Automatic Execution |
15:25:53 - 28-Aug-25 |
| Buy* | 114 | 143.00p | SI Trade |
15:06:21 - 28-Aug-25 |
| Buy* | 692 | 143.00p | SI Trade |
15:06:17 - 28-Aug-25 |
| Buy* | 692 | 143.00p | Automatic Execution |
15:06:17 - 28-Aug-25 |
| Buy* | 692 | 144.00p | Automatic Execution |
15:05:41 - 28-Aug-25 |
| Buy* | 692 | 143.00p | SI Trade |
15:05:40 - 28-Aug-25 |
| Buy* | 692 | 143.00p | SI Trade |
15:05:31 - 28-Aug-25 |
| Buy* | 692 | 143.00p | Automatic Execution |
15:05:31 - 28-Aug-25 |
| Buy* | 692 | 143.00p | SI Trade |
15:04:46 - 28-Aug-25 |
| Buy* | 692 | 143.00p | Automatic Execution |
15:04:46 - 28-Aug-25 |
| Buy* | 692 | 144.00p | Automatic Execution |
15:04:03 - 28-Aug-25 |
| Buy* | 692 | 143.00p | SI Trade |
15:04:02 - 28-Aug-25 |
| Buy* | 692 | 143.00p | SI Trade |
15:03:24 - 28-Aug-25 |
| Buy* | 692 | 143.00p | Automatic Execution |
15:03:24 - 28-Aug-25 |
| Buy* | 692 | 143.00p | Automatic Execution |
15:02:43 - 28-Aug-25 |
| Buy* | 233 | 143.00p | SI Trade |
15:02:43 - 28-Aug-25 |
| Sell* | 6 | 146.00p | SI Trade |
08:04:00 - 28-Aug-25 |
| Buy* | 312 | 158.00p | SI Trade |
13:48:19 - 26-Aug-25 |
| Buy* | 1,492 | 158.00p | Automatic Execution |
13:48:18 - 26-Aug-25 |
| Buy* | 488 | 158.00p | SI Trade |
13:48:18 - 26-Aug-25 |
| Buy* | 1,000 | 158.00p | SI Trade |
13:33:51 - 26-Aug-25 |
| Buy* | 1,488 | 157.00p | Automatic Execution |
12:20:35 - 26-Aug-25 |
| Buy* | 47 | 157.00p | SI Trade |
12:20:34 - 26-Aug-25 |
| Buy* | 1,000 | 158.00p | SI Trade |
09:49:38 - 26-Aug-25 |
| Buy* | 442 | 158.00p | SI Trade |
09:49:38 - 26-Aug-25 |
| Buy* | 57 | 158.00p | SI Trade |
09:49:31 - 26-Aug-25 |
| Buy* | 500 | 158.00p | SI Trade |
09:49:31 - 26-Aug-25 |
| Buy* | 1,490 | 157.00p | Automatic Execution |
09:49:31 - 26-Aug-25 |
| Unknown* | 100 | 164.00p | SI Trade |
08:04:06 - 26-Aug-25 |
| Unknown* | 5 | 164.00p | SI Trade |
08:04:06 - 26-Aug-25 |
| Unknown* | 6 | 164.00p | SI Trade |
08:04:06 - 26-Aug-25 |
| Unknown* | 0 | 149.00p | SI Trade |
08:04:06 - 26-Aug-25 |
| Buy* | 419 | 158.00p | SI Trade |
16:17:46 - 22-Aug-25 |
| Buy* | 580 | 158.00p | SI Trade |
16:02:02 - 22-Aug-25 |
| Buy* | 1,089 | 159.00p | Automatic Execution |
16:02:02 - 22-Aug-25 |
| Buy* | 6 | 164.00p | SI Trade |
15:39:01 - 22-Aug-25 |
| Buy* | 1 | 165.00p | SI Trade |
15:33:49 - 22-Aug-25 |
| Buy* | 442 | 165.00p | SI Trade |
15:32:44 - 22-Aug-25 |
| Buy* | 557 | 164.00p | SI Trade |
15:32:40 - 22-Aug-25 |
| Buy* | 471 | 164.00p | SI Trade |
15:32:40 - 22-Aug-25 |
| Buy* | 1,029 | 164.00p | Automatic Execution |
15:32:40 - 22-Aug-25 |
| Buy* | 1,029 | 164.00p | SI Trade |
15:32:39 - 22-Aug-25 |
| Buy* | 1,029 | 163.00p | Automatic Execution |
15:32:39 - 22-Aug-25 |
| Buy* | 499 | 164.00p | SI Trade |
15:32:36 - 22-Aug-25 |
| Buy* | 1,029 | 163.00p | Automatic Execution |
15:32:36 - 22-Aug-25 |
| Sell* | 3,978 | 164.00p | Automatic Execution |
15:30:32 - 22-Aug-25 |
| Sell* | 5,168 | 164.00p | Automatic Execution |
15:30:32 - 22-Aug-25 |
| Sell* | 75 | 188.00p | SI Trade |
11:36:56 - 21-Aug-25 |
| Sell* | 6 | 202.00p | Automatic Execution |
16:26:32 - 20-Aug-25 |
| Unknown* | 0 | 212.00p | SI Trade |
15:43:30 - 20-Aug-25 |
| Buy* | 633 | 214.00p | Automatic Execution |
15:34:21 - 20-Aug-25 |
| Buy* | 5 | 197.00p | SI Trade |
11:58:14 - 20-Aug-25 |
| Buy* | 5 | 195.00p | SI Trade |
11:16:18 - 20-Aug-25 |
| Buy* | 5 | 195.00p | SI Trade |
11:13:16 - 20-Aug-25 |
| Sell* | 87 | 185.00p | SI Trade |
16:06:28 - 19-Aug-25 |
| Sell* | 525 | 185.00p | Automatic Execution |
16:06:26 - 19-Aug-25 |
| Sell* | 242 | 185.00p | SI Trade |
16:06:25 - 19-Aug-25 |
| Sell* | 12 | 180.00p | SI Trade |
15:49:39 - 19-Aug-25 |
| Buy* | 591 | 178.00p | Automatic Execution |
15:13:49 - 19-Aug-25 |
| Sell* | 300 | 173.00p | SI Trade |
08:04:07 - 19-Aug-25 |
| Buy* | 30 | 174.00p | SI Trade |
14:48:40 - 18-Aug-25 |
| Buy* | 5 | 184.00p | SI Trade |
09:17:32 - 18-Aug-25 |
| Sell* | 250 | 190.00p | SI Trade |
16:11:07 - 12-Aug-25 |
| Buy* | 4 | 206.00p | SI Trade |
15:54:34 - 11-Aug-25 |
| Buy* | 401 | 206.00p | Automatic Execution |
15:17:19 - 11-Aug-25 |
| Sell* | 1 | 202.00p | Automatic Execution |
15:17:19 - 11-Aug-25 |
| Sell* | 200 | 202.00p | Automatic Execution |
15:17:19 - 11-Aug-25 |
| Sell* | 31 | 202.00p | Automatic Execution |
15:17:19 - 11-Aug-25 |
| Sell* | 62 | 187.00p | SI Trade |
09:18:34 - 11-Aug-25 |
| Sell* | 59 | 183.00p | SI Trade |
08:25:06 - 11-Aug-25 |
| Unknown* | 16 | 177.00p | SI Trade |
08:11:03 - 11-Aug-25 |
| Sell* | 5 | 192.00p | SI Trade |
16:19:30 - 08-Aug-25 |
| Sell* | 3 | 166.00p | SI Trade |
15:03:16 - 08-Aug-25 |
| Unknown* | 0 | 170.00p | SI Trade |
15:02:35 - 08-Aug-25 |
| Sell* | 135 | 163.00p | SI Trade |
14:51:34 - 08-Aug-25 |
| Sell* | 34 | 164.00p | SI Trade |
14:50:55 - 08-Aug-25 |
| Sell* | 5 | 162.00p | SI Trade |
14:50:19 - 08-Aug-25 |
| Buy* | 135 | 148.00p | SI Trade |
14:23:57 - 08-Aug-25 |
| Buy* | 34 | 138.00p | SI Trade |
13:29:18 - 08-Aug-25 |
| Unknown* | 0 | 139.00p | SI Trade |
13:17:19 - 08-Aug-25 |
| Buy* | 16 | 133.00p | SI Trade |
13:00:36 - 08-Aug-25 |
| Buy* | 5 | 130.00p | SI Trade |
12:05:46 - 08-Aug-25 |
| Buy* | 104 | 134.00p | SI Trade |
11:15:09 - 08-Aug-25 |
| Buy* | 1,753 | 133.00p | Automatic Execution |
11:14:34 - 08-Aug-25 |
| Buy* | 90 | 133.00p | SI Trade |
11:14:34 - 08-Aug-25 |
| Buy* | 1,759 | 133.00p | Automatic Execution |
11:13:59 - 08-Aug-25 |
| Buy* | 5 | 135.00p | SI Trade |
10:10:32 - 08-Aug-25 |
| Sell* | 17 | 133.00p | SI Trade |
10:01:45 - 08-Aug-25 |
| Buy* | 17 | 138.00p | SI Trade |
09:53:09 - 08-Aug-25 |
| Buy* | 71 | 140.00p | SI Trade |
09:44:13 - 08-Aug-25 |
| Buy* | 6 | 143.00p | SI Trade |
08:44:27 - 08-Aug-25 |
| Buy* | 200 | 178.00p | Automatic Execution |
08:05:00 - 07-Aug-25 |
| Sell* | 2 | 196.00p | SI Trade |
16:00:10 - 05-Aug-25 |
| Buy* | 250 | 202.00p | SI Trade |
15:45:57 - 05-Aug-25 |
| Buy* | 5 | 197.00p | SI Trade |
14:59:55 - 05-Aug-25 |
| Sell* | 8 | 184.00p | SI Trade |
10:28:52 - 05-Aug-25 |
| Buy* | 300 | 190.00p | SI Trade |
09:25:04 - 05-Aug-25 |
| Sell* | 160 | 182.00p | SI Trade |
08:05:15 - 05-Aug-25 |
| Buy* | 4 | 204.00p | SI Trade |
08:36:01 - 04-Aug-25 |
| Unknown* | 0 | 202.00p | SI Trade |
11:50:01 - 01-Aug-25 |
| Buy* | 110 | 206.00p | SI Trade |
10:00:40 - 01-Aug-25 |
| Buy* | 242 | 206.00p | SI Trade |
09:59:49 - 01-Aug-25 |
| Buy* | 2 | 196.00p | SI Trade |
08:46:49 - 01-Aug-25 |
| Buy* | 2 | 196.00p | SI Trade |
08:46:43 - 01-Aug-25 |
| Buy* | 1,096 | 181.00p | Automatic Execution |
15:16:20 - 31-Jul-25 |
| Sell* | 45 | 174.00p | SI Trade |
14:15:53 - 30-Jul-25 |
| Sell* | 125 | 180.00p | SI Trade |
11:55:49 - 30-Jul-25 |
| Buy* | 150 | 184.00p | SI Trade |
08:05:00 - 30-Jul-25 |
| Buy* | 6 | 161.00p | SI Trade |
08:12:54 - 29-Jul-25 |
| Sell* | 10 | 152.00p | Automatic Execution |
15:36:17 - 28-Jul-25 |
| Sell* | 470 | 152.00p | Automatic Execution |
15:36:17 - 28-Jul-25 |
| Sell* | 10 | 152.00p | Automatic Execution |
15:36:17 - 28-Jul-25 |
| Sell* | 470 | 152.00p | Automatic Execution |
15:36:17 - 28-Jul-25 |
| Buy* | 6 | 155.00p | SI Trade |
13:59:22 - 28-Jul-25 |
| Unknown* | 6 | 157.00p | SI Trade |
08:19:16 - 28-Jul-25 |
| Sell* | 21 | 160.00p | SI Trade |
11:00:58 - 25-Jul-25 |
| Unknown* | 0 | 158.00p | SI Trade |
15:03:10 - 24-Jul-25 |
| Buy* | 6 | 165.00p | SI Trade |
08:28:36 - 24-Jul-25 |
| Buy* | 5 | 167.00p | SI Trade |
08:08:25 - 24-Jul-25 |
| Buy* | 6 | 166.00p | SI Trade |
15:57:58 - 23-Jul-25 |
| Buy* | 6 | 166.00p | SI Trade |
15:52:49 - 23-Jul-25 |
| Sell* | 33 | 158.00p | SI Trade |
14:25:00 - 23-Jul-25 |
| Buy* | 125 | 160.00p | SI Trade |
09:06:16 - 23-Jul-25 |
| Sell* | 2 | 154.00p | SI Trade |
08:01:17 - 23-Jul-25 |
| Unknown* | 0 | 170.00p | SI Trade |
14:23:18 - 22-Jul-25 |
| Sell* | 256 | 170.00p | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Sell* | 6 | 169.00p | SI Trade |
11:46:13 - 22-Jul-25 |
| Sell* | 1,121 | 172.00p | Automatic Execution |
11:30:57 - 22-Jul-25 |
| Sell* | 4 | 172.00p | SI Trade |
11:04:37 - 22-Jul-25 |
| Buy* | 5 | 183.00p | SI Trade |
09:00:17 - 22-Jul-25 |
| Buy* | 5 | 175.00p | SI Trade |
08:51:53 - 22-Jul-25 |
| Sell* | 3 | 169.00p | SI Trade |
08:15:12 - 22-Jul-25 |
| Buy* | 3 | 175.00p | SI Trade |
08:14:13 - 22-Jul-25 |
| Buy* | 25 | 178.00p | SI Trade |
08:10:52 - 22-Jul-25 |
| Buy* | 231 | 177.00p | Automatic Execution |
08:10:50 - 22-Jul-25 |
| Sell* | 23 | 169.00p | SI Trade |
08:07:23 - 22-Jul-25 |
| Buy* | 5 | 182.00p | SI Trade |
08:04:36 - 22-Jul-25 |
| Buy* | 144 | 182.00p | SI Trade |
08:04:07 - 22-Jul-25 |
| Buy* | 59 | 167.00p | SI Trade |
16:26:53 - 21-Jul-25 |
| Unknown* | 0 | 170.00p | SI Trade |
15:56:42 - 21-Jul-25 |
| Sell* | 336 | 168.00p | SI Trade |
15:34:14 - 21-Jul-25 |
| Sell* | 634 | 168.00p | SI Trade |
15:34:12 - 21-Jul-25 |
| Buy* | 8 | 171.00p | SI Trade |
15:32:36 - 21-Jul-25 |
| Buy* | 6 | 166.00p | SI Trade |
15:17:35 - 21-Jul-25 |
| Buy* | 971 | 165.00p | SI Trade |
14:55:27 - 21-Jul-25 |
| Sell* | 259 | 172.00p | SI Trade |
14:37:28 - 21-Jul-25 |
| Sell* | 660 | 172.00p | SI Trade |
14:37:25 - 21-Jul-25 |
| Sell* | 2 | 178.00p | SI Trade |
14:33:02 - 21-Jul-25 |
| Buy* | 20 | 164.00p | SI Trade |
14:29:43 - 21-Jul-25 |
| Buy* | 25 | 160.00p | SI Trade |
14:24:35 - 21-Jul-25 |
| Sell* | 1 | 156.00p | SI Trade |
13:19:20 - 21-Jul-25 |
| Sell* | 135 | 154.00p | SI Trade |
13:09:13 - 21-Jul-25 |
| Buy* | 1 | 162.00p | SI Trade |
13:00:41 - 21-Jul-25 |
| Buy* | 160 | 162.00p | SI Trade |
13:00:08 - 21-Jul-25 |
| Buy* | 2 | 162.00p | SI Trade |
12:59:00 - 21-Jul-25 |
| Buy* | 135 | 161.00p | SI Trade |
12:56:15 - 21-Jul-25 |
| Buy* | 13 | 163.00p | SI Trade |
12:51:17 - 21-Jul-25 |
| Buy* | 434 | 163.00p | Automatic Execution |
12:51:14 - 21-Jul-25 |
| Buy* | 20 | 163.00p | SI Trade |
12:51:14 - 21-Jul-25 |
| Buy* | 4 | 161.00p | SI Trade |
12:32:47 - 21-Jul-25 |