| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 920.00p | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:15:09 - 16-Apr-25 |
| Sell* | 1 | 865.00p | SI Trade |
10:14:21 - 16-Apr-25 |
| Sell* | 114 | 875.00p | SI Trade |
09:01:03 - 16-Apr-25 |
| Sell* | 408 | 850.00p | SI Trade |
08:59:30 - 16-Apr-25 |
| Buy* | 523 | 930.00p | Automatic Execution |
08:43:43 - 16-Apr-25 |
| Unknown* | 0 | 870.00p | SI Trade |
15:06:36 - 15-Apr-25 |
| Buy* | 1 | 870.00p | SI Trade |
14:41:57 - 15-Apr-25 |
| Sell* | 1 | 810.00p | SI Trade |
14:41:12 - 15-Apr-25 |
| Buy* | 1 | 885.00p | SI Trade |
09:18:40 - 14-Apr-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:09:40 - 14-Apr-25 |
| Unknown* | 5 | 905.00p | SI Trade |
08:06:40 - 14-Apr-25 |
| Unknown* | 6 | 905.00p | SI Trade |
08:06:40 - 14-Apr-25 |
| Sell* | 30 | 1,366.50p | SI Trade |
14:43:14 - 09-Apr-25 |
| Sell* | 113 | 1,366.50p | Automatic Execution |
14:43:14 - 09-Apr-25 |
| Sell* | 61 | 1,366.50p | SI Trade |
14:43:13 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | SI Trade |
14:43:09 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | Automatic Execution |
14:43:05 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | SI Trade |
14:43:03 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | SI Trade |
14:43:02 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | Automatic Execution |
14:43:02 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | Automatic Execution |
14:43:02 - 09-Apr-25 |
| Sell* | 55 | 1,365.50p | SI Trade |
14:42:59 - 09-Apr-25 |
| Sell* | 55 | 1,365.50p | Automatic Execution |
14:42:59 - 09-Apr-25 |
| Sell* | 58 | 1,365.50p | SI Trade |
14:42:56 - 09-Apr-25 |
| Sell* | 30 | 1,365.50p | SI Trade |
14:42:52 - 09-Apr-25 |
| Sell* | 29 | 1,445.00p | Automatic Execution |
14:31:55 - 09-Apr-25 |
| Buy* | 400 | 1,321.00p | Automatic Execution |
16:01:32 - 08-Apr-25 |
| Sell* | 2 | 1,172.50p | SI Trade |
15:22:46 - 08-Apr-25 |
| Sell* | 3 | 1,202.00p | SI Trade |
12:46:28 - 08-Apr-25 |
| Sell* | 1 | 1,201.00p | SI Trade |
08:15:52 - 08-Apr-25 |
| Sell* | 10 | 1,252.50p | Automatic Execution |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 1,632.50p | SI Trade |
10:20:12 - 07-Apr-25 |
| Unknown* | 2 | 1,726.00p | SI Trade |
08:04:52 - 07-Apr-25 |
| Unknown* | 1 | 1,726.00p | SI Trade |
08:04:52 - 07-Apr-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
08:04:50 - 07-Apr-25 |
| Unknown* | 0 | 1,671.00p | SI Trade |
08:04:50 - 07-Apr-25 |
| Unknown* | 0 | 1,671.00p | SI Trade |
08:04:50 - 07-Apr-25 |
| Buy* | 1,058 | 1,417.50p | Automatic Execution |
11:57:09 - 04-Apr-25 |
| Unknown* | 0 | 1,269.00p | SI Trade |
11:32:26 - 04-Apr-25 |
| Buy* | 2 | 1,211.00p | SI Trade |
10:09:55 - 04-Apr-25 |
| Buy* | 28 | 1,211.00p | Automatic Execution |
10:09:53 - 04-Apr-25 |
| Buy* | 1 | 1,211.00p | SI Trade |
10:09:53 - 04-Apr-25 |
| Buy* | 12 | 1,182.50p | SI Trade |
08:07:57 - 04-Apr-25 |
| Sell* | 2 | 1,122.50p | SI Trade |
08:07:57 - 04-Apr-25 |
| Sell* | 9 | 1,103.50p | SI Trade |
12:12:43 - 02-Apr-25 |
| Sell* | 2 | 1,233.00p | SI Trade |
14:52:42 - 31-Mar-25 |
| Buy* | 2 | 1,196.00p | SI Trade |
12:54:22 - 31-Mar-25 |
| Sell* | 2 | 1,003.00p | SI Trade |
08:24:27 - 28-Mar-25 |
| Buy* | 2 | 1,027.00p | SI Trade |
08:20:37 - 28-Mar-25 |
| Buy* | 56 | 1,059.50p | SI Trade |
08:06:45 - 28-Mar-25 |
| Sell* | 2 | 815.75p | SI Trade |
12:11:07 - 26-Mar-25 |
| Buy* | 2 | 843.00p | SI Trade |
12:10:27 - 26-Mar-25 |
| Buy* | 150 | 821.75p | Automatic Execution |
08:39:26 - 26-Mar-25 |
| Buy* | 20 | 773.75p | Automatic Execution |
08:04:22 - 26-Mar-25 |
| Sell* | 3 | 773.50p | SI Trade |
15:37:12 - 25-Mar-25 |
| Buy* | 3 | 783.25p | SI Trade |
15:32:49 - 25-Mar-25 |
| Buy* | 14 | 773.75p | SI Trade |
13:39:34 - 25-Mar-25 |
| Sell* | 3 | 868.25p | SI Trade |
13:16:34 - 21-Mar-25 |
| Buy* | 3 | 886.25p | SI Trade |
13:07:53 - 21-Mar-25 |
| Sell* | 4 | 836.75p | SI Trade |
08:34:40 - 21-Mar-25 |
| Buy* | 4 | 855.00p | SI Trade |
08:18:49 - 21-Mar-25 |
| Sell* | 4 | 825.50p | SI Trade |
11:00:33 - 20-Mar-25 |
| Buy* | 4 | 834.00p | SI Trade |
10:15:33 - 20-Mar-25 |
| Sell* | 4 | 815.25p | SI Trade |
10:15:01 - 20-Mar-25 |
| Buy* | 4 | 833.50p | SI Trade |
10:13:54 - 20-Mar-25 |
| Sell* | 4 | 817.25p | SI Trade |
10:13:34 - 20-Mar-25 |
| Buy* | 4 | 833.25p | SI Trade |
10:12:58 - 20-Mar-25 |
| Sell* | 32 | 870.50p | SI Trade |
11:15:05 - 19-Mar-25 |
| Sell* | 6 | 874.75p | SI Trade |
09:40:26 - 19-Mar-25 |
| Sell* | 7 | 880.75p | SI Trade |
08:04:16 - 19-Mar-25 |
| Sell* | 4 | 927.25p | SI Trade |
15:11:13 - 18-Mar-25 |
| Buy* | 4 | 933.75p | SI Trade |
15:05:18 - 18-Mar-25 |
| Sell* | 30 | 895.75p | SI Trade |
14:30:27 - 18-Mar-25 |
| Buy* | 12 | 895.75p | SI Trade |
11:11:07 - 18-Mar-25 |
| Unknown* | 0 | 1,020.50p | SI Trade |
15:00:50 - 14-Mar-25 |
| Sell* | 3 | 1,023.00p | SI Trade |
14:58:42 - 14-Mar-25 |
| Buy* | 3 | 1,059.00p | SI Trade |
14:01:06 - 14-Mar-25 |
| Unknown* | 0 | 1,037.00p | SI Trade |
13:59:26 - 14-Mar-25 |
| Sell* | 4 | 1,026.00p | SI Trade |
13:49:43 - 14-Mar-25 |
| Buy* | 4 | 1,130.00p | SI Trade |
13:31:42 - 14-Mar-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
09:22:35 - 14-Mar-25 |
| Unknown* | 0 | 1,175.50p | SI Trade |
09:21:01 - 14-Mar-25 |
| Sell* | 108 | 1,152.00p | Automatic Execution |
08:53:01 - 14-Mar-25 |
| Sell* | 3 | 1,196.50p | SI Trade |
13:37:44 - 13-Mar-25 |
| Buy* | 3 | 1,201.50p | SI Trade |
13:35:07 - 13-Mar-25 |
| Sell* | 3 | 1,181.00p | SI Trade |
13:34:46 - 13-Mar-25 |
| Buy* | 3 | 1,183.00p | SI Trade |
13:32:50 - 13-Mar-25 |
| Buy* | 20 | 1,145.50p | SI Trade |
10:36:54 - 13-Mar-25 |
| Sell* | 28 | 1,142.50p | SI Trade |
08:04:19 - 12-Mar-25 |
| Unknown* | 0 | 1,197.50p | SI Trade |
16:22:54 - 11-Mar-25 |
| Sell* | 55 | 1,184.00p | SI Trade |
15:26:14 - 11-Mar-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
13:56:51 - 11-Mar-25 |
| Sell* | 15 | 1,200.00p | SI Trade |
13:33:06 - 11-Mar-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
12:12:46 - 11-Mar-25 |
| Sell* | 3 | 1,129.50p | SI Trade |
08:25:03 - 11-Mar-25 |
| Buy* | 3 | 1,181.00p | SI Trade |
08:21:52 - 11-Mar-25 |
| Buy* | 30 | 1,154.50p | SI Trade |
08:21:45 - 11-Mar-25 |
| Sell* | 1 | 1,147.50p | SI Trade |
08:04:00 - 11-Mar-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
15:02:18 - 10-Mar-25 |
| Sell* | 14 | 1,131.50p | SI Trade |
14:41:48 - 10-Mar-25 |
| Buy* | 7 | 1,088.50p | SI Trade |
13:59:56 - 10-Mar-25 |
| Sell* | 4 | 1,067.00p | SI Trade |
13:35:34 - 10-Mar-25 |
| Buy* | 4 | 1,078.00p | SI Trade |
13:32:51 - 10-Mar-25 |
| Buy* | 7 | 1,044.00p | SI Trade |
13:31:10 - 10-Mar-25 |
| Buy* | 15 | 1,000.00p | SI Trade |
08:10:09 - 10-Mar-25 |
| Sell* | 10 | 953.00p | SI Trade |
08:00:52 - 10-Mar-25 |
| Unknown* | 0 | 1,011.00p | SI Trade |
08:00:34 - 10-Mar-25 |
| Sell* | 6 | 953.00p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | 953.00p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 6 | 1,027.50p | SI Trade |
16:27:35 - 07-Mar-25 |
| Sell* | 6 | 1,007.00p | SI Trade |
16:20:34 - 07-Mar-25 |
| Buy* | 6 | 1,008.50p | SI Trade |
16:16:20 - 07-Mar-25 |
| Sell* | 5 | 961.25p | SI Trade |
15:57:22 - 07-Mar-25 |
| Sell* | 1,559 | 962.00p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 1,558 | 962.25p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 1,488 | 962.25p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 7 | 979.75p | SI Trade |
15:41:12 - 07-Mar-25 |
| Buy* | 5 | 984.00p | SI Trade |
15:39:06 - 07-Mar-25 |
| Buy* | 7 | 979.50p | SI Trade |
15:36:26 - 07-Mar-25 |
| Unknown* | 0 | 966.75p | SI Trade |
10:19:50 - 07-Mar-25 |
| Sell* | 611 | 946.00p | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 518 | 946.00p | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 213 | 946.00p | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 106 | 946.00p | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 265 | 946.00p | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 95 | 946.00p | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 80 | 946.00p | Automatic Execution |
16:29:48 - 06-Mar-25 |
| Sell* | 80 | 946.00p | Automatic Execution |
16:29:48 - 06-Mar-25 |
| Sell* | 205 | 946.00p | Automatic Execution |
16:29:48 - 06-Mar-25 |
| Sell* | 117 | 946.00p | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 80 | 946.00p | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 278 | 946.00p | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 269 | 946.00p | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 80 | 946.00p | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Sell* | 298 | 946.00p | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Sell* | 80 | 946.00p | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Sell* | 479 | 946.00p | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Sell* | 80 | 946.00p | Automatic Execution |
16:29:45 - 06-Mar-25 |
| Sell* | 126 | 946.00p | Automatic Execution |
16:29:45 - 06-Mar-25 |
| Sell* | 234 | 946.00p | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 357 | 946.00p | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 83 | 946.00p | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 80 | 946.00p | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 270 | 946.00p | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 149 | 946.00p | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 227 | 946.00p | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 92 | 946.00p | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 244 | 946.00p | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 1 | 946.50p | SI Trade |
16:29:18 - 06-Mar-25 |
| Unknown* | 0 | 956.50p | SI Trade |
16:28:40 - 06-Mar-25 |
| Unknown* | 0 | 924.25p | SI Trade |
15:23:37 - 06-Mar-25 |
| Sell* | 7 | 981.50p | SI Trade |
13:25:23 - 06-Mar-25 |
| Buy* | 7 | 995.00p | SI Trade |
13:19:43 - 06-Mar-25 |
| Sell* | 7 | 979.75p | SI Trade |
13:15:36 - 06-Mar-25 |
| Buy* | 7 | 994.25p | SI Trade |
13:11:19 - 06-Mar-25 |
| Unknown* | 0 | 937.75p | SI Trade |
11:06:47 - 06-Mar-25 |
| Sell* | 1 | 943.25p | SI Trade |
15:01:30 - 05-Mar-25 |
| Sell* | 20 | 970.75p | SI Trade |
14:58:46 - 05-Mar-25 |
| Unknown* | 0 | 932.50p | SI Trade |
12:10:15 - 05-Mar-25 |
| Unknown* | 0 | 917.25p | SI Trade |
10:58:50 - 05-Mar-25 |
| Unknown* | 0 | 912.00p | SI Trade |
08:19:48 - 05-Mar-25 |
| Buy* | 20 | 956.00p | SI Trade |
08:15:33 - 05-Mar-25 |
| Sell* | 10 | 911.25p | SI Trade |
08:10:54 - 05-Mar-25 |
| Sell* | 7 | 918.75p | SI Trade |
08:09:23 - 05-Mar-25 |
| Unknown* | 0 | 960.50p | SI Trade |
08:09:22 - 05-Mar-25 |
| Unknown* | 0 | 960.50p | SI Trade |
08:09:22 - 05-Mar-25 |
| Buy* | 1 | 960.50p | SI Trade |
08:09:22 - 05-Mar-25 |
| Unknown* | 0 | 918.75p | SI Trade |
08:09:22 - 05-Mar-25 |
| Unknown* | 0 | 960.50p | SI Trade |
08:09:22 - 05-Mar-25 |
| Sell* | 3 | 1,050.00p | SI Trade |
16:29:16 - 04-Mar-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:15:46 - 04-Mar-25 |
| Unknown* | 0 | 1,030.50p | SI Trade |
16:12:50 - 04-Mar-25 |
| Unknown* | 0 | 1,043.50p | SI Trade |
16:11:03 - 04-Mar-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
16:11:00 - 04-Mar-25 |
| Unknown* | 0 | 1,055.50p | SI Trade |
16:08:49 - 04-Mar-25 |
| Unknown* | 0 | 1,045.50p | SI Trade |
15:52:55 - 04-Mar-25 |
| Unknown* | 0 | 1,035.50p | SI Trade |
15:49:48 - 04-Mar-25 |
| Unknown* | 0 | 1,031.50p | SI Trade |
15:48:42 - 04-Mar-25 |
| Sell* | 2 | 1,009.00p | SI Trade |
15:31:05 - 04-Mar-25 |
| Buy* | 2 | 1,014.00p | SI Trade |
15:01:55 - 04-Mar-25 |
| Buy* | 7 | 990.75p | SI Trade |
14:53:58 - 04-Mar-25 |
| Unknown* | 0 | 937.00p | SI Trade |
14:10:06 - 04-Mar-25 |
| Sell* | 5 | 921.75p | SI Trade |
14:02:51 - 04-Mar-25 |
| Buy* | 5 | 967.00p | SI Trade |
13:39:56 - 04-Mar-25 |
| Sell* | 4 | 908.50p | SI Trade |
12:32:25 - 04-Mar-25 |
| Sell* | 40 | 906.50p | SI Trade |
12:31:43 - 04-Mar-25 |
| Buy* | 40 | 924.75p | SI Trade |
12:23:07 - 04-Mar-25 |
| Unknown* | 0 | 866.25p | SI Trade |
09:44:42 - 04-Mar-25 |
| Buy* | 6 | 882.75p | SI Trade |
09:19:00 - 04-Mar-25 |
| Sell* | 5 | 852.25p | SI Trade |
08:56:58 - 04-Mar-25 |
| Sell* | 1 | 864.75p | SI Trade |
08:12:49 - 04-Mar-25 |
| Buy* | 1 | 747.75p | SI Trade |
13:17:28 - 03-Mar-25 |
| Buy* | 4 | 742.50p | SI Trade |
13:13:59 - 03-Mar-25 |
| Buy* | 5 | 741.00p | SI Trade |
09:28:08 - 03-Mar-25 |
| Sell* | 65 | 784.75p | SI Trade |
15:11:35 - 27-Feb-25 |
| Sell* | 2 | 765.25p | SI Trade |
14:41:28 - 27-Feb-25 |
| Buy* | 65 | 759.00p | SI Trade |
13:23:07 - 27-Feb-25 |