| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 647 | 115.00p | Automatic Execution |
14:58:44 - 01-Apr-26 |
| Sell* | 25 | 133.00p | Automatic Execution |
09:01:02 - 31-Mar-26 |
| Sell* | 6,700 | 142.00p | Automatic Execution |
14:12:47 - 27-Mar-26 |
| Sell* | 6,300 | 142.00p | Automatic Execution |
14:12:47 - 27-Mar-26 |
| Buy* | 904 | 124.00p | Automatic Execution |
15:44:45 - 26-Mar-26 |
| Buy* | 12,096 | 124.00p | Automatic Execution |
15:44:45 - 26-Mar-26 |
| Sell* | 5,200 | 112.00p | Automatic Execution |
08:31:12 - 25-Mar-26 |
| Buy* | 622 | 125.00p | Automatic Execution |
15:50:23 - 24-Mar-26 |
| Buy* | 1 | 122.00p | Automatic Execution |
13:37:21 - 24-Mar-26 |
| Sell* | 4,807 | 113.00p | Automatic Execution |
11:46:24 - 24-Mar-26 |
| Buy* | 2,000 | 114.00p | Automatic Execution |
14:45:30 - 23-Mar-26 |
| Buy* | 1 | 115.00p | Automatic Execution |
13:56:47 - 23-Mar-26 |
| Unknown* | 0 | 112.00p | SI Trade |
13:54:20 - 23-Mar-26 |
| Sell* | 1,033 | 121.00p | Automatic Execution |
11:06:03 - 23-Mar-26 |
| Buy* | 3,200 | 136.00p | Automatic Execution |
12:42:16 - 20-Mar-26 |
| Buy* | 3 | 133.00p | Automatic Execution |
10:11:01 - 20-Mar-26 |
| Buy* | 41 | 133.00p | Automatic Execution |
10:11:01 - 20-Mar-26 |
| Buy* | 1 | 133.00p | Automatic Execution |
09:55:37 - 20-Mar-26 |
| Unknown* | 0 | 132.00p | SI Trade |
09:33:31 - 20-Mar-26 |
| Unknown* | 0 | 128.00p | SI Trade |
09:33:08 - 20-Mar-26 |
| Sell* | 518 | 123.00p | Automatic Execution |
08:03:42 - 20-Mar-26 |
| Sell* | 1 | 132.00p | SI Trade |
13:49:18 - 19-Mar-26 |
| Buy* | 3 | 123.00p | Automatic Execution |
13:32:00 - 18-Mar-26 |
| Buy* | 430 | 123.00p | Automatic Execution |
13:32:00 - 18-Mar-26 |
| Sell* | 2 | 121.00p | SI Trade |
13:30:10 - 18-Mar-26 |
| Sell* | 995 | 120.00p | Automatic Execution |
08:01:41 - 17-Mar-26 |
| Unknown* | 0 | 121.00p | SI Trade |
09:06:41 - 16-Mar-26 |
| Unknown* | 0 | 124.00p | SI Trade |
10:35:36 - 13-Mar-26 |
| Sell* | 1 | 120.00p | Automatic Execution |
10:34:36 - 13-Mar-26 |
| Unknown* | 0 | 120.00p | SI Trade |
10:34:34 - 13-Mar-26 |
| Buy* | 8 | 118.00p | Automatic Execution |
08:03:47 - 13-Mar-26 |
| Sell* | 885 | 107.00p | Automatic Execution |
13:55:45 - 12-Mar-26 |
| Sell* | 2,194 | 94.50p | Automatic Execution |
16:21:58 - 06-Mar-26 |
| Sell* | 14 | 97.50p | Automatic Execution |
12:43:06 - 05-Mar-26 |
| Sell* | 14 | 97.50p | SI Trade |
12:43:06 - 05-Mar-26 |
| Sell* | 887 | 99.50p | Automatic Execution |
09:41:38 - 05-Mar-26 |
| Buy* | 607 | 101.00p | Automatic Execution |
16:09:22 - 04-Mar-26 |
| Buy* | 584 | 105.00p | Automatic Execution |
15:01:44 - 04-Mar-26 |
| Buy* | 579 | 106.00p | Automatic Execution |
14:55:35 - 04-Mar-26 |
| Buy* | 573 | 107.00p | Automatic Execution |
14:55:35 - 04-Mar-26 |
| Sell* | 1 | 113.00p | SI Trade |
08:50:29 - 04-Mar-26 |
| Sell* | 11 | 114.00p | Automatic Execution |
08:49:24 - 04-Mar-26 |
| Sell* | 7 | 113.00p | SI Trade |
08:49:23 - 04-Mar-26 |
| Sell* | 594 | 120.00p | Automatic Execution |
15:23:31 - 03-Mar-26 |
| Sell* | 1,027 | 120.00p | Automatic Execution |
15:23:09 - 03-Mar-26 |
| Sell* | 2,000 | 104.00p | Automatic Execution |
08:03:53 - 03-Mar-26 |
| Sell* | 3 | 104.00p | SI Trade |
08:01:28 - 03-Mar-26 |
| Buy* | 2,000 | 116.00p | Automatic Execution |
15:54:37 - 02-Mar-26 |
| Sell* | 1,929 | 117.00p | Automatic Execution |
08:34:24 - 02-Mar-26 |
| Sell* | 1,030 | 117.00p | Automatic Execution |
08:32:09 - 02-Mar-26 |
| Sell* | 4 | 118.00p | SI Trade |
08:15:36 - 02-Mar-26 |
| Buy* | 2,182 | 125.00p | Automatic Execution |
08:11:26 - 02-Mar-26 |
| Buy* | 7 | 122.00p | Automatic Execution |
08:09:40 - 02-Mar-26 |
| Buy* | 2,372 | 115.00p | Automatic Execution |
16:09:12 - 27-Feb-26 |
| Buy* | 2,392 | 114.00p | Automatic Execution |
16:09:04 - 27-Feb-26 |
| Buy* | 800 | 111.00p | Automatic Execution |
16:01:57 - 27-Feb-26 |
| Unknown* | 0 | 108.00p | SI Trade |
15:24:44 - 27-Feb-26 |
| Buy* | 1,753 | 137.00p | Automatic Execution |
14:09:08 - 27-Feb-26 |
| Buy* | 2,392 | 114.00p | Automatic Execution |
12:49:52 - 27-Feb-26 |
| Buy* | 1,126 | 115.00p | Automatic Execution |
11:40:54 - 27-Feb-26 |
| Buy* | 508 | 115.00p | Automatic Execution |
11:40:54 - 27-Feb-26 |
| Sell* | 504 | 115.00p | Automatic Execution |
11:40:54 - 27-Feb-26 |
| Sell* | 4 | 115.00p | Automatic Execution |
11:40:54 - 27-Feb-26 |
| Buy* | 66 | 122.00p | Automatic Execution |
11:10:31 - 27-Feb-26 |
| Buy* | 65 | 124.00p | Automatic Execution |
11:10:20 - 27-Feb-26 |
| Buy* | 2 | 120.00p | SI Trade |
10:57:00 - 27-Feb-26 |
| Buy* | 12 | 121.00p | Automatic Execution |
10:56:20 - 27-Feb-26 |
| Sell* | 938 | 113.00p | Automatic Execution |
10:50:01 - 27-Feb-26 |
| Buy* | 72 | 112.00p | Automatic Execution |
10:30:35 - 27-Feb-26 |
| Buy* | 928 | 112.00p | Automatic Execution |
10:30:35 - 27-Feb-26 |
| Buy* | 1 | 111.00p | SI Trade |
10:28:10 - 27-Feb-26 |
| Buy* | 72 | 111.00p | Automatic Execution |
10:28:10 - 27-Feb-26 |
| Buy* | 202 | 112.00p | Suspected BUY Trade |
10:26:57 - 27-Feb-26 |
| Unknown* | 0 | 111.00p | SI Trade |
10:19:52 - 27-Feb-26 |
| Sell* | 1,096 | 97.50p | Automatic Execution |
10:11:53 - 27-Feb-26 |
| Sell* | 4 | 98.50p | Automatic Execution |
10:11:53 - 27-Feb-26 |
| Buy* | 200 | 111.00p | Automatic Execution |
10:11:46 - 27-Feb-26 |
| Buy* | 4 | 108.00p | SI Trade |
10:10:57 - 27-Feb-26 |
| Sell* | 166 | 99.00p | Automatic Execution |
10:10:57 - 27-Feb-26 |
| Sell* | 1,205 | 98.50p | Uncrossing Trade |
10:07:52 - 27-Feb-26 |
| Buy* | 938 | 124.00p | Automatic Execution |
09:52:48 - 27-Feb-26 |
| Buy* | 500 | 113.00p | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 502 | 98.50p | Automatic Execution |
09:37:03 - 27-Feb-26 |
| Buy* | 30 | 96.50p | Automatic Execution |
09:36:40 - 27-Feb-26 |
| Buy* | 48 | 96.50p | Suspected BUY Trade |
09:36:40 - 27-Feb-26 |
| Sell* | 1,249 | 82.50p | Automatic Execution |
09:21:50 - 27-Feb-26 |
| Buy* | 502 | 91.50p | Automatic Execution |
09:10:23 - 27-Feb-26 |
| Buy* | 98 | 82.00p | Automatic Execution |
09:05:47 - 27-Feb-26 |
| Buy* | 1,097 | 84.00p | Automatic Execution |
09:05:47 - 27-Feb-26 |
| Buy* | 1 | 82.00p | SI Trade |
09:03:06 - 27-Feb-26 |
| Buy* | 7 | 80.00p | SI Trade |
09:03:01 - 27-Feb-26 |
| Buy* | 7 | 80.00p | Automatic Execution |
09:03:01 - 27-Feb-26 |
| Buy* | 100 | 80.00p | Automatic Execution |
09:03:01 - 27-Feb-26 |
| Buy* | 6 | 80.00p | SI Trade |
09:03:01 - 27-Feb-26 |
| Unknown* | 0 | 80.00p | SI Trade |
09:03:01 - 27-Feb-26 |
| Buy* | 100 | 80.00p | Automatic Execution |
09:03:01 - 27-Feb-26 |
| Buy* | 7 | 80.00p | Automatic Execution |
09:03:01 - 27-Feb-26 |
| Buy* | 7 | 80.00p | Automatic Execution |
09:01:54 - 27-Feb-26 |
| Buy* | 100 | 80.00p | Automatic Execution |
09:01:54 - 27-Feb-26 |
| Buy* | 1,125 | 80.00p | Automatic Execution |
08:36:07 - 27-Feb-26 |
| Buy* | 1 | 80.00p | SI Trade |
08:25:32 - 27-Feb-26 |
| Buy* | 1,200 | 80.00p | Automatic Execution |
08:25:32 - 27-Feb-26 |
| Buy* | 106 | 77.00p | Automatic Execution |
08:09:15 - 27-Feb-26 |
| Sell* | 220 | 338.00p | Automatic Execution |
15:54:12 - 23-Feb-26 |
| Buy* | 220 | 340.00p | Automatic Execution |
15:47:32 - 23-Feb-26 |
| Unknown* | 0 | 290.00p | SI Trade |
08:01:48 - 23-Feb-26 |
| Sell* | 426 | 288.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 1,173 | 288.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 2,731 | 288.00p | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 393 | 288.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 485 | 288.00p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 95 | 360.00p | Automatic Execution |
13:36:28 - 17-Feb-26 |
| Buy* | 95 | 370.00p | Automatic Execution |
14:16:39 - 16-Feb-26 |
| Sell* | 162 | 342.00p | Uncrossing Trade |
08:05:38 - 16-Feb-26 |
| Sell* | 20 | 366.00p | Automatic Execution |
08:49:43 - 13-Feb-26 |
| Buy* | 15 | 386.00p | Automatic Execution |
08:11:32 - 13-Feb-26 |
| Buy* | 15 | 384.00p | Automatic Execution |
08:11:31 - 13-Feb-26 |
| Unknown* | 0 | 384.00p | SI Trade |
08:06:23 - 13-Feb-26 |
| Unknown* | 0 | 384.00p | SI Trade |
08:06:11 - 13-Feb-26 |
| Buy* | 1 | 384.00p | Automatic Execution |
08:06:11 - 13-Feb-26 |
| Buy* | 14 | 368.00p | Automatic Execution |
16:05:26 - 12-Feb-26 |
| Buy* | 16 | 304.00p | Automatic Execution |
13:34:51 - 12-Feb-26 |
| Buy* | 17 | 310.00p | Automatic Execution |
08:01:57 - 12-Feb-26 |
| Buy* | 310 | 266.00p | Automatic Execution |
14:32:27 - 11-Feb-26 |
| Buy* | 1 | 256.00p | SI Trade |
11:58:46 - 11-Feb-26 |
| Buy* | 5 | 256.00p | Automatic Execution |
11:58:36 - 11-Feb-26 |
| Sell* | 1 | 242.00p | Automatic Execution |
11:27:04 - 11-Feb-26 |
| Sell* | 1 | 242.00p | SI Trade |
11:27:02 - 11-Feb-26 |
| Sell* | 3 | 242.00p | Automatic Execution |
11:26:59 - 11-Feb-26 |
| Sell* | 1 | 250.00p | Automatic Execution |
11:10:13 - 11-Feb-26 |
| Sell* | 40 | 254.00p | Automatic Execution |
08:25:21 - 09-Feb-26 |
| Sell* | 40 | 254.00p | Automatic Execution |
08:25:20 - 09-Feb-26 |
| Sell* | 779 | 254.00p | Automatic Execution |
08:25:20 - 09-Feb-26 |
| Buy* | 18 | 270.00p | Automatic Execution |
08:02:25 - 09-Feb-26 |
| Buy* | 3 | 276.00p | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Sell* | 275 | 298.00p | Automatic Execution |
14:07:41 - 06-Feb-26 |
| Sell* | 270 | 272.00p | Automatic Execution |
14:32:52 - 05-Feb-26 |
| Unknown* | 0 | 262.00p | SI Trade |
11:42:22 - 05-Feb-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
15:00:16 - 04-Feb-26 |
| Sell* | 1 | 250.00p | Automatic Execution |
12:25:49 - 03-Feb-26 |
| Unknown* | 0 | 250.00p | SI Trade |
12:25:47 - 03-Feb-26 |
| Buy* | 6,198 | 242.00p | Automatic Execution |
12:01:26 - 03-Feb-26 |
| Buy* | 25 | 226.00p | Automatic Execution |
08:44:21 - 03-Feb-26 |
| Sell* | 1 | 220.00p | Automatic Execution |
14:40:51 - 30-Jan-26 |
| Sell* | 1 | 220.00p | SI Trade |
14:40:51 - 30-Jan-26 |
| Sell* | 2 | 220.00p | SI Trade |
14:40:48 - 30-Jan-26 |
| Sell* | 2 | 220.00p | Automatic Execution |
14:40:48 - 30-Jan-26 |
| Sell* | 2 | 220.00p | SI Trade |
14:40:27 - 30-Jan-26 |
| Sell* | 2 | 220.00p | Automatic Execution |
14:40:27 - 30-Jan-26 |
| Sell* | 1 | 220.00p | SI Trade |
14:40:25 - 30-Jan-26 |
| Sell* | 2 | 220.00p | Automatic Execution |
14:40:25 - 30-Jan-26 |
| Sell* | 37 | 186.00p | Automatic Execution |
14:50:31 - 27-Jan-26 |
| Buy* | 136 | 171.00p | Automatic Execution |
08:05:00 - 27-Jan-26 |
| Buy* | 489 | 171.00p | Automatic Execution |
08:04:17 - 27-Jan-26 |
| Sell* | 416 | 182.00p | Automatic Execution |
08:03:24 - 23-Jan-26 |
| Buy* | 1,210 | 190.00p | Automatic Execution |
08:05:19 - 19-Jan-26 |
| Buy* | 1,888 | 200.00p | Automatic Execution |
15:08:27 - 15-Jan-26 |
| Sell* | 1 | 197.00p | SI Trade |
14:42:52 - 15-Jan-26 |
| Sell* | 1 | 186.00p | SI Trade |
12:08:25 - 15-Jan-26 |
| Buy* | 512 | 199.00p | Automatic Execution |
08:01:50 - 15-Jan-26 |
| Unknown* | 0 | 181.00p | SI Trade |
08:01:49 - 15-Jan-26 |
| Buy* | 4 | 199.00p | SI Trade |
08:01:49 - 15-Jan-26 |
| Buy* | 327 | 155.00p | Automatic Execution |
11:11:41 - 12-Jan-26 |
| Sell* | 350 | 166.00p | Automatic Execution |
15:18:06 - 09-Jan-26 |
| Buy* | 350 | 171.00p | Automatic Execution |
15:12:13 - 09-Jan-26 |
| Buy* | 1 | 158.00p | SI Trade |
09:01:56 - 07-Jan-26 |
| Buy* | 1 | 172.00p | SI Trade |
08:39:30 - 06-Jan-26 |
| Buy* | 263 | 173.00p | Automatic Execution |
08:07:54 - 06-Jan-26 |
| Sell* | 2 | 190.00p | SI Trade |
08:01:14 - 05-Jan-26 |
| Buy* | 236 | 200.00p | Automatic Execution |
13:22:39 - 02-Jan-26 |
| Buy* | 225 | 200.00p | Automatic Execution |
13:22:39 - 02-Jan-26 |
| Sell* | 700 | 194.00p | Automatic Execution |
09:56:28 - 02-Jan-26 |
| Sell* | 8 | 191.00p | Automatic Execution |
12:12:37 - 30-Dec-25 |
| Buy* | 9 | 191.00p | Automatic Execution |
08:14:34 - 30-Dec-25 |
| Sell* | 143 | 193.00p | Automatic Execution |
08:09:43 - 23-Dec-25 |
| Sell* | 112 | 190.00p | Automatic Execution |
08:04:02 - 23-Dec-25 |
| Unknown* | 0 | 202.00p | SI Trade |
08:49:32 - 22-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:57 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:56 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:56 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:55 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:49 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:44 - 18-Dec-25 |
| Unknown* | 0 | 208.00p | SI Trade |
08:22:35 - 18-Dec-25 |
| Sell* | 301 | 198.00p | Automatic Execution |
08:04:07 - 17-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
09:29:50 - 16-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
09:26:57 - 16-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
09:26:08 - 16-Dec-25 |
| Buy* | 40 | 222.00p | Automatic Execution |
09:24:30 - 16-Dec-25 |
| Sell* | 132 | 208.00p | Automatic Execution |
08:04:33 - 16-Dec-25 |
| Buy* | 218 | 220.00p | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 472 | 238.00p | Automatic Execution |
08:04:58 - 08-Dec-25 |
| Sell* | 83 | 256.00p | SI Trade |
14:19:08 - 03-Dec-25 |
| Unknown* | 0 | 260.00p | SI Trade |
14:12:55 - 03-Dec-25 |
| Unknown* | 0 | 268.00p | SI Trade |
14:10:11 - 03-Dec-25 |
| Unknown* | 0 | 264.00p | SI Trade |
11:27:52 - 03-Dec-25 |
| Unknown* | 0 | 256.00p | SI Trade |
10:43:30 - 03-Dec-25 |
| Sell* | 1 | 254.00p | SI Trade |
09:29:39 - 03-Dec-25 |
| Buy* | 1 | 262.00p | SI Trade |
08:52:37 - 03-Dec-25 |