| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 276.00p | Automatic Execution |
14:45:37 - 06-Feb-26 |
| Sell* | 275 | 298.00p | Automatic Execution |
14:07:41 - 06-Feb-26 |
| Sell* | 270 | 272.00p | Automatic Execution |
14:32:52 - 05-Feb-26 |
| Unknown* | 0 | 262.00p | SI Trade |
11:42:22 - 05-Feb-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
15:00:16 - 04-Feb-26 |
| Sell* | 1 | 250.00p | Automatic Execution |
12:25:49 - 03-Feb-26 |
| Unknown* | 0 | 250.00p | SI Trade |
12:25:47 - 03-Feb-26 |
| Buy* | 6,198 | 242.00p | Automatic Execution |
12:01:26 - 03-Feb-26 |
| Buy* | 25 | 226.00p | Automatic Execution |
08:44:21 - 03-Feb-26 |
| Sell* | 1 | 220.00p | Automatic Execution |
14:40:51 - 30-Jan-26 |
| Sell* | 1 | 220.00p | SI Trade |
14:40:51 - 30-Jan-26 |
| Sell* | 2 | 220.00p | SI Trade |
14:40:48 - 30-Jan-26 |
| Sell* | 2 | 220.00p | Automatic Execution |
14:40:48 - 30-Jan-26 |
| Sell* | 2 | 220.00p | SI Trade |
14:40:27 - 30-Jan-26 |
| Sell* | 2 | 220.00p | Automatic Execution |
14:40:27 - 30-Jan-26 |
| Sell* | 1 | 220.00p | SI Trade |
14:40:25 - 30-Jan-26 |
| Sell* | 2 | 220.00p | Automatic Execution |
14:40:25 - 30-Jan-26 |
| Sell* | 37 | 186.00p | Automatic Execution |
14:50:31 - 27-Jan-26 |
| Buy* | 136 | 171.00p | Automatic Execution |
08:05:00 - 27-Jan-26 |
| Buy* | 489 | 171.00p | Automatic Execution |
08:04:17 - 27-Jan-26 |
| Sell* | 416 | 182.00p | Automatic Execution |
08:03:24 - 23-Jan-26 |
| Buy* | 1,210 | 190.00p | Automatic Execution |
08:05:19 - 19-Jan-26 |
| Buy* | 1,888 | 200.00p | Automatic Execution |
15:08:27 - 15-Jan-26 |
| Sell* | 1 | 197.00p | SI Trade |
14:42:52 - 15-Jan-26 |
| Sell* | 1 | 186.00p | SI Trade |
12:08:25 - 15-Jan-26 |
| Buy* | 512 | 199.00p | Automatic Execution |
08:01:50 - 15-Jan-26 |
| Unknown* | 0 | 181.00p | SI Trade |
08:01:49 - 15-Jan-26 |
| Buy* | 4 | 199.00p | SI Trade |
08:01:49 - 15-Jan-26 |
| Buy* | 327 | 155.00p | Automatic Execution |
11:11:41 - 12-Jan-26 |
| Sell* | 350 | 166.00p | Automatic Execution |
15:18:06 - 09-Jan-26 |
| Buy* | 350 | 171.00p | Automatic Execution |
15:12:13 - 09-Jan-26 |
| Buy* | 1 | 158.00p | SI Trade |
09:01:56 - 07-Jan-26 |
| Buy* | 1 | 172.00p | SI Trade |
08:39:30 - 06-Jan-26 |
| Buy* | 263 | 173.00p | Automatic Execution |
08:07:54 - 06-Jan-26 |
| Sell* | 2 | 190.00p | SI Trade |
08:01:14 - 05-Jan-26 |
| Buy* | 236 | 200.00p | Automatic Execution |
13:22:39 - 02-Jan-26 |
| Buy* | 225 | 200.00p | Automatic Execution |
13:22:39 - 02-Jan-26 |
| Sell* | 700 | 194.00p | Automatic Execution |
09:56:28 - 02-Jan-26 |
| Sell* | 8 | 191.00p | Automatic Execution |
12:12:37 - 30-Dec-25 |
| Buy* | 9 | 191.00p | Automatic Execution |
08:14:34 - 30-Dec-25 |
| Sell* | 143 | 193.00p | Automatic Execution |
08:09:43 - 23-Dec-25 |
| Sell* | 112 | 190.00p | Automatic Execution |
08:04:02 - 23-Dec-25 |
| Unknown* | 0 | 202.00p | SI Trade |
08:49:32 - 22-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:57 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:56 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:56 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:55 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:49 - 18-Dec-25 |
| Buy* | 128 | 200.00p | Automatic Execution |
14:57:44 - 18-Dec-25 |
| Unknown* | 0 | 208.00p | SI Trade |
08:22:35 - 18-Dec-25 |
| Sell* | 301 | 198.00p | Automatic Execution |
08:04:07 - 17-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
09:29:50 - 16-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
09:26:57 - 16-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
09:26:08 - 16-Dec-25 |
| Buy* | 40 | 222.00p | Automatic Execution |
09:24:30 - 16-Dec-25 |
| Sell* | 132 | 208.00p | Automatic Execution |
08:04:33 - 16-Dec-25 |
| Buy* | 218 | 220.00p | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 472 | 238.00p | Automatic Execution |
08:04:58 - 08-Dec-25 |
| Sell* | 83 | 256.00p | SI Trade |
14:19:08 - 03-Dec-25 |
| Unknown* | 0 | 260.00p | SI Trade |
14:12:55 - 03-Dec-25 |
| Unknown* | 0 | 268.00p | SI Trade |
14:10:11 - 03-Dec-25 |
| Unknown* | 0 | 264.00p | SI Trade |
11:27:52 - 03-Dec-25 |
| Unknown* | 0 | 256.00p | SI Trade |
10:43:30 - 03-Dec-25 |
| Sell* | 1 | 254.00p | SI Trade |
09:29:39 - 03-Dec-25 |
| Buy* | 1 | 262.00p | SI Trade |
08:52:37 - 03-Dec-25 |
| Buy* | 83 | 262.00p | SI Trade |
08:40:35 - 03-Dec-25 |
| Sell* | 1,291 | 244.00p | Automatic Execution |
08:04:35 - 03-Dec-25 |
| Sell* | 17 | 214.00p | SI Trade |
16:08:49 - 02-Dec-25 |
| Buy* | 500 | 210.00p | Automatic Execution |
16:09:51 - 01-Dec-25 |
| Buy* | 25 | 200.00p | SI Trade |
15:10:20 - 28-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
14:32:09 - 28-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
14:31:08 - 28-Nov-25 |
| Unknown* | 0 | 212.00p | SI Trade |
15:33:42 - 27-Nov-25 |
| Sell* | 8 | 210.00p | SI Trade |
11:33:03 - 27-Nov-25 |
| Sell* | 14 | 210.00p | SI Trade |
08:11:35 - 27-Nov-25 |
| Unknown* | 0 | 222.00p | SI Trade |
08:09:04 - 27-Nov-25 |
| Unknown* | 0 | 222.00p | SI Trade |
08:08:28 - 27-Nov-25 |
| Sell* | 891 | 202.00p | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 1 | 216.00p | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 8 | 216.00p | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 94 | 212.00p | SI Trade |
16:25:38 - 26-Nov-25 |
| Buy* | 22 | 222.00p | SI Trade |
14:59:55 - 26-Nov-25 |
| Sell* | 432 | 230.00p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Sell* | 651 | 230.00p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Sell* | 388 | 228.00p | Automatic Execution |
14:34:32 - 26-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:49:31 - 26-Nov-25 |
| Sell* | 2,706 | 226.00p | Automatic Execution |
08:49:31 - 26-Nov-25 |
| Unknown* | 0 | 234.00p | SI Trade |
08:10:55 - 26-Nov-25 |
| Sell* | 588 | 250.00p | Automatic Execution |
08:08:13 - 25-Nov-25 |
| Buy* | 271 | 260.00p | SI Trade |
14:43:30 - 24-Nov-25 |
| Buy* | 2,435 | 260.00p | Automatic Execution |
14:43:27 - 24-Nov-25 |
| Buy* | 2 | 264.00p | SI Trade |
14:30:56 - 24-Nov-25 |
| Sell* | 5 | 248.00p | SI Trade |
09:51:50 - 24-Nov-25 |
| Unknown* | 3 | 236.00p | SI Trade |
08:02:23 - 24-Nov-25 |
| Buy* | 2 | 280.00p | SI Trade |
16:24:11 - 21-Nov-25 |
| Unknown* | 0 | 276.00p | SI Trade |
15:39:25 - 21-Nov-25 |
| Sell* | 4 | 266.00p | SI Trade |
15:09:22 - 21-Nov-25 |
| Buy* | 590 | 254.00p | SI Trade |
13:20:22 - 21-Nov-25 |
| Sell* | 220 | 248.00p | SI Trade |
12:40:24 - 21-Nov-25 |
| Sell* | 84 | 250.00p | SI Trade |
11:06:10 - 21-Nov-25 |
| Sell* | 116 | 258.00p | SI Trade |
10:14:47 - 21-Nov-25 |
| Buy* | 3 | 266.00p | SI Trade |
10:08:22 - 21-Nov-25 |
| Sell* | 24 | 250.00p | SI Trade |
09:20:46 - 21-Nov-25 |
| Buy* | 38 | 254.00p | SI Trade |
09:00:47 - 21-Nov-25 |
| Sell* | 58 | 242.00p | SI Trade |
08:53:59 - 21-Nov-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:46:55 - 21-Nov-25 |
| Sell* | 3,226 | 246.00p | Automatic Execution |
08:46:55 - 21-Nov-25 |
| Sell* | 5 | 242.00p | SI Trade |
08:39:53 - 21-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
08:38:32 - 21-Nov-25 |
| Buy* | 1 | 258.00p | SI Trade |
08:35:10 - 21-Nov-25 |
| Unknown* | 0 | 260.00p | SI Trade |
08:29:06 - 21-Nov-25 |
| Buy* | 3 | 264.00p | SI Trade |
08:18:57 - 21-Nov-25 |
| Buy* | 58 | 266.00p | SI Trade |
08:14:22 - 21-Nov-25 |
| Buy* | 220 | 268.00p | SI Trade |
08:09:28 - 21-Nov-25 |
| Buy* | 3 | 268.00p | SI Trade |
08:07:46 - 21-Nov-25 |
| Unknown* | 0 | 268.00p | SI Trade |
08:07:46 - 21-Nov-25 |
| Sell* | 38 | 220.00p | SI Trade |
16:25:47 - 20-Nov-25 |
| Buy* | 38 | 232.00p | SI Trade |
16:23:21 - 20-Nov-25 |
| Buy* | 3 | 226.00p | SI Trade |
16:19:04 - 20-Nov-25 |
| Buy* | 23 | 214.00p | SI Trade |
16:08:10 - 20-Nov-25 |
| Buy* | 2 | 212.00p | SI Trade |
16:07:30 - 20-Nov-25 |
| Buy* | 94 | 220.00p | SI Trade |
15:53:35 - 20-Nov-25 |
| Buy* | 228 | 218.00p | SI Trade |
15:53:30 - 20-Nov-25 |
| Buy* | 1,522 | 218.00p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Buy* | 504 | 218.00p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Buy* | 2,400 | 218.00p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Buy* | 2 | 216.00p | SI Trade |
15:46:09 - 20-Nov-25 |
| Buy* | 2 | 214.00p | SI Trade |
15:30:54 - 20-Nov-25 |
| Buy* | 2 | 214.00p | SI Trade |
15:30:45 - 20-Nov-25 |
| Sell* | 4 | 210.00p | SI Trade |
15:28:44 - 20-Nov-25 |
| Buy* | 4 | 216.00p | SI Trade |
15:19:10 - 20-Nov-25 |
| Sell* | 2 | 212.00p | SI Trade |
15:17:52 - 20-Nov-25 |
| Buy* | 20 | 222.00p | SI Trade |
15:13:21 - 20-Nov-25 |
| Buy* | 4 | 226.00p | SI Trade |
15:01:05 - 20-Nov-25 |
| Buy* | 6 | 228.00p | SI Trade |
14:48:24 - 20-Nov-25 |
| Buy* | 8 | 232.00p | SI Trade |
14:34:13 - 20-Nov-25 |
| Buy* | 17 | 240.00p | SI Trade |
14:26:49 - 20-Nov-25 |
| Buy* | 84 | 236.00p | SI Trade |
13:58:21 - 20-Nov-25 |
| Sell* | 2 | 230.00p | SI Trade |
13:57:28 - 20-Nov-25 |
| Buy* | 2 | 238.00p | SI Trade |
13:29:00 - 20-Nov-25 |
| Buy* | 4 | 240.00p | SI Trade |
13:06:16 - 20-Nov-25 |
| Buy* | 8 | 242.00p | SI Trade |
12:01:39 - 20-Nov-25 |
| Buy* | 6 | 242.00p | SI Trade |
11:52:07 - 20-Nov-25 |
| Buy* | 61 | 242.00p | SI Trade |
11:35:06 - 20-Nov-25 |
| Buy* | 1 | 240.00p | SI Trade |
11:01:35 - 20-Nov-25 |
| Sell* | 20 | 234.00p | SI Trade |
10:25:32 - 20-Nov-25 |
| Buy* | 2 | 242.00p | SI Trade |
09:09:15 - 20-Nov-25 |
| Buy* | 2 | 244.00p | SI Trade |
08:38:37 - 20-Nov-25 |
| Unknown* | 0 | 244.00p | SI Trade |
08:37:30 - 20-Nov-25 |
| Buy* | 4 | 242.00p | SI Trade |
08:37:13 - 20-Nov-25 |
| Buy* | 22 | 244.00p | SI Trade |
08:09:13 - 20-Nov-25 |
| Sell* | 6 | 224.00p | SI Trade |
08:09:13 - 20-Nov-25 |
| Sell* | 479 | 312.00p | SI Trade |
15:34:23 - 19-Nov-25 |
| Sell* | 797 | 314.00p | SI Trade |
15:34:19 - 19-Nov-25 |
| Sell* | 4,934 | 304.00p | Automatic Execution |
13:55:08 - 19-Nov-25 |
| Sell* | 1,585 | 312.00p | Automatic Execution |
13:55:08 - 19-Nov-25 |
| Sell* | 1 | 318.00p | SI Trade |
09:39:59 - 19-Nov-25 |
| Sell* | 2 | 320.00p | SI Trade |
09:38:47 - 19-Nov-25 |
| Buy* | 14 | 344.00p | SI Trade |
08:05:38 - 19-Nov-25 |
| Sell* | 8 | 320.00p | SI Trade |
15:20:46 - 18-Nov-25 |
| Buy* | 8 | 330.00p | SI Trade |
15:16:55 - 18-Nov-25 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
14:59:12 - 18-Nov-25 |
| Sell* | 3 | 302.00p | SI Trade |
14:38:28 - 18-Nov-25 |
| Buy* | 2,000 | 320.00p | Automatic Execution |
11:59:40 - 18-Nov-25 |
| Buy* | 56 | 320.00p | SI Trade |
08:31:00 - 18-Nov-25 |
| Buy* | 52 | 320.00p | SI Trade |
08:30:59 - 18-Nov-25 |
| Buy* | 601 | 320.00p | Automatic Execution |
08:30:59 - 18-Nov-25 |
| Buy* | 3 | 322.00p | SI Trade |
08:10:32 - 18-Nov-25 |
| Buy* | 1 | 324.00p | SI Trade |
08:02:47 - 18-Nov-25 |
| Buy* | 246 | 324.00p | SI Trade |
08:02:47 - 18-Nov-25 |
| Buy* | 9 | 324.00p | SI Trade |
08:02:47 - 18-Nov-25 |
| Sell* | 85 | 268.00p | SI Trade |
14:24:24 - 17-Nov-25 |
| Sell* | 18 | 276.00p | SI Trade |
10:40:00 - 17-Nov-25 |
| Unknown* | 22 | 268.00p | SI Trade |
08:03:42 - 17-Nov-25 |
| Unknown* | 0 | 276.00p | SI Trade |
14:20:46 - 14-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
13:19:02 - 14-Nov-25 |
| Buy* | 5 | 288.00p | SI Trade |
12:39:27 - 14-Nov-25 |
| Sell* | 140 | 280.00p | SI Trade |
12:08:37 - 14-Nov-25 |
| Sell* | 1 | 278.00p | SI Trade |
12:05:17 - 14-Nov-25 |
| Unknown* | 3 | 276.00p | SI Trade |
08:05:46 - 14-Nov-25 |
| Unknown* | 0 | 260.00p | SI Trade |
08:05:05 - 14-Nov-25 |
| Buy* | 145 | 274.00p | SI Trade |
08:00:34 - 14-Nov-25 |
| Sell* | 2 | 254.00p | SI Trade |
08:00:34 - 14-Nov-25 |
| Buy* | 168 | 230.00p | SI Trade |
08:04:06 - 13-Nov-25 |
| Buy* | 494 | 230.00p | Automatic Execution |
08:04:05 - 13-Nov-25 |
| Buy* | 5 | 230.00p | SI Trade |
08:04:04 - 13-Nov-25 |
| Unknown* | 0 | 218.00p | SI Trade |
10:19:55 - 12-Nov-25 |
| Unknown* | 0 | 232.00p | SI Trade |
08:07:30 - 12-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
16:07:59 - 11-Nov-25 |
| Unknown* | 0 | 216.00p | SI Trade |
11:23:35 - 11-Nov-25 |
| Unknown* | 0 | 230.00p | SI Trade |
16:21:26 - 10-Nov-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:18:31 - 10-Nov-25 |
| Sell* | 576 | 220.00p | Automatic Execution |
15:17:58 - 10-Nov-25 |
| Unknown* | 0 | 204.00p | SI Trade |
14:42:29 - 10-Nov-25 |
| Unknown* | 0 | 224.00p | SI Trade |
13:04:59 - 10-Nov-25 |
| Sell* | 2 | 212.00p | SI Trade |
10:48:26 - 10-Nov-25 |
| Sell* | 3 | 212.00p | SI Trade |
10:38:58 - 10-Nov-25 |
| Buy* | 22 | 230.00p | SI Trade |
08:05:34 - 10-Nov-25 |
| Unknown* | 1 | 216.00p | SI Trade |
08:05:29 - 10-Nov-25 |