| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 292.00p | SI Trade |
14:37:59 - 30-Jun-25 |
| Buy* | 1 | 292.00p | Automatic Execution |
14:37:54 - 30-Jun-25 |
| Unknown* | 0 | 292.00p | SI Trade |
14:37:53 - 30-Jun-25 |
| Unknown* | 0 | 298.00p | SI Trade |
09:19:57 - 30-Jun-25 |
| Unknown* | 0 | 296.00p | SI Trade |
09:08:27 - 30-Jun-25 |
| Buy* | 1 | 296.00p | Automatic Execution |
09:08:27 - 30-Jun-25 |
| Sell* | 8 | 300.00p | Automatic Execution |
15:04:45 - 27-Jun-25 |
| Buy* | 2 | 308.00p | SI Trade |
15:01:18 - 27-Jun-25 |
| Buy* | 11 | 308.00p | SI Trade |
15:01:15 - 27-Jun-25 |
| Buy* | 11 | 308.00p | Automatic Execution |
15:01:15 - 27-Jun-25 |
| Buy* | 11 | 308.00p | SI Trade |
15:01:15 - 27-Jun-25 |
| Buy* | 11 | 308.00p | Automatic Execution |
15:01:15 - 27-Jun-25 |
| Buy* | 11 | 308.00p | Automatic Execution |
15:01:10 - 27-Jun-25 |
| Buy* | 1 | 312.00p | SI Trade |
15:01:09 - 27-Jun-25 |
| Buy* | 1 | 308.00p | SI Trade |
15:00:45 - 27-Jun-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Buy* | 1 | 308.00p | SI Trade |
15:00:44 - 27-Jun-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
15:00:44 - 27-Jun-25 |
| Buy* | 1 | 308.00p | SI Trade |
15:00:42 - 27-Jun-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
15:00:42 - 27-Jun-25 |
| Buy* | 1 | 312.00p | SI Trade |
15:00:42 - 27-Jun-25 |
| Buy* | 1 | 312.00p | Automatic Execution |
15:00:42 - 27-Jun-25 |
| Unknown* | 0 | 312.00p | SI Trade |
15:00:37 - 27-Jun-25 |
| Buy* | 1 | 312.00p | Automatic Execution |
15:00:37 - 27-Jun-25 |
| Unknown* | 0 | 318.00p | SI Trade |
14:51:48 - 27-Jun-25 |
| Buy* | 1 | 318.00p | SI Trade |
14:51:47 - 27-Jun-25 |
| Buy* | 1 | 318.00p | Automatic Execution |
14:51:47 - 27-Jun-25 |
| Unknown* | 0 | 318.00p | SI Trade |
14:51:44 - 27-Jun-25 |
| Buy* | 1 | 318.00p | Automatic Execution |
14:51:44 - 27-Jun-25 |
| Unknown* | 0 | 320.00p | SI Trade |
14:46:37 - 27-Jun-25 |
| Buy* | 1 | 320.00p | Automatic Execution |
14:46:23 - 27-Jun-25 |
| Buy* | 1 | 334.00p | SI Trade |
08:05:26 - 27-Jun-25 |
| Buy* | 1 | 334.00p | SI Trade |
08:05:03 - 27-Jun-25 |
| Buy* | 1 | 334.00p | Automatic Execution |
08:05:03 - 27-Jun-25 |
| Sell* | 103 | 312.00p | Automatic Execution |
08:04:37 - 26-Jun-25 |
| Buy* | 104 | 320.00p | Automatic Execution |
14:21:39 - 25-Jun-25 |
| Unknown* | 0 | 320.00p | SI Trade |
14:21:38 - 25-Jun-25 |
| Unknown* | 0 | 366.00p | SI Trade |
09:43:58 - 23-Jun-25 |
| Buy* | 1 | 366.00p | SI Trade |
09:43:20 - 23-Jun-25 |
| Buy* | 1 | 366.00p | Automatic Execution |
09:43:20 - 23-Jun-25 |
| Unknown* | 0 | 366.00p | SI Trade |
09:43:06 - 23-Jun-25 |
| Buy* | 1 | 366.00p | Automatic Execution |
09:43:06 - 23-Jun-25 |
| Buy* | 4 | 366.00p | Automatic Execution |
09:42:59 - 23-Jun-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:41:29 - 23-Jun-25 |
| Buy* | 1 | 380.00p | SI Trade |
08:41:28 - 23-Jun-25 |
| Buy* | 1 | 380.00p | Automatic Execution |
08:41:28 - 23-Jun-25 |
| Buy* | 1 | 380.00p | Automatic Execution |
08:41:22 - 23-Jun-25 |
| Buy* | 1 | 380.00p | SI Trade |
08:41:21 - 23-Jun-25 |
| Buy* | 23 | 380.00p | Automatic Execution |
08:41:17 - 23-Jun-25 |
| Sell* | 66 | 346.00p | Automatic Execution |
08:04:21 - 23-Jun-25 |
| Buy* | 151 | 356.00p | Automatic Execution |
08:05:00 - 20-Jun-25 |
| Buy* | 2 | 378.00p | SI Trade |
08:04:19 - 19-Jun-25 |
| Sell* | 18 | 340.00p | Automatic Execution |
09:01:02 - 17-Jun-25 |
| Buy* | 2 | 352.00p | SI Trade |
08:15:30 - 17-Jun-25 |
| Buy* | 211 | 370.00p | Automatic Execution |
08:00:15 - 16-Jun-25 |
| Buy* | 21 | 370.00p | Suspected BUY Trade |
08:00:15 - 16-Jun-25 |
| Buy* | 3 | 404.00p | SI Trade |
08:22:24 - 13-Jun-25 |
| Sell* | 96 | 336.00p | SI Trade |
15:17:26 - 11-Jun-25 |
| Sell* | 31 | 352.00p | SI Trade |
09:01:47 - 11-Jun-25 |
| Sell* | 136 | 352.00p | SI Trade |
09:01:47 - 11-Jun-25 |
| Buy* | 1 | 338.00p | SI Trade |
13:33:10 - 09-Jun-25 |
| Sell* | 206 | 334.00p | Automatic Execution |
08:15:29 - 09-Jun-25 |
| Unknown* | 43 | 334.00p | SI Trade |
08:15:28 - 09-Jun-25 |
| Buy* | 1 | 356.00p | SI Trade |
16:25:42 - 05-Jun-25 |
| Buy* | 1 | 352.00p | SI Trade |
14:36:22 - 05-Jun-25 |
| Buy* | 1 | 356.00p | SI Trade |
14:33:54 - 05-Jun-25 |
| Buy* | 53 | 372.00p | SI Trade |
09:14:25 - 05-Jun-25 |
| Buy* | 4 | 372.00p | SI Trade |
08:55:50 - 05-Jun-25 |
| Sell* | 57 | 360.00p | SI Trade |
11:11:18 - 04-Jun-25 |
| Buy* | 40 | 372.00p | SI Trade |
09:49:44 - 04-Jun-25 |
| Buy* | 16 | 372.00p | SI Trade |
14:17:50 - 03-Jun-25 |
| Buy* | 39 | 380.00p | SI Trade |
10:45:12 - 03-Jun-25 |
| Buy* | 32 | 384.00p | SI Trade |
10:01:09 - 03-Jun-25 |
| Buy* | 484 | 384.00p | Automatic Execution |
10:01:04 - 03-Jun-25 |
| Buy* | 53 | 384.00p | SI Trade |
10:01:03 - 03-Jun-25 |
| Buy* | 1 | 420.00p | SI Trade |
08:14:41 - 03-Jun-25 |
| Buy* | 5 | 378.00p | SI Trade |
08:42:04 - 29-May-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:22:00 - 29-May-25 |
| Buy* | 2 | 402.00p | SI Trade |
08:34:17 - 28-May-25 |
| Buy* | 1 | 400.00p | SI Trade |
15:06:04 - 27-May-25 |
| Buy* | 1 | 408.00p | SI Trade |
14:44:50 - 27-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
14:33:25 - 27-May-25 |
| Buy* | 10 | 458.00p | SI Trade |
12:48:59 - 27-May-25 |
| Unknown* | 0 | 430.00p | SI Trade |
12:48:59 - 27-May-25 |
| Unknown* | 1 | 456.00p | SI Trade |
08:13:38 - 27-May-25 |
| Sell* | 5 | 438.00p | SI Trade |
08:13:37 - 27-May-25 |
| Sell* | 1 | 520.00p | SI Trade |
13:21:25 - 23-May-25 |
| Buy* | 4 | 500.00p | SI Trade |
09:07:11 - 23-May-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:15:32 - 23-May-25 |
| Buy* | 3 | 515.00p | SI Trade |
16:02:23 - 22-May-25 |
| Buy* | 1 | 545.00p | SI Trade |
14:42:55 - 22-May-25 |
| Unknown* | 0 | 565.00p | SI Trade |
10:55:09 - 22-May-25 |
| Buy* | 1 | 520.00p | SI Trade |
12:45:29 - 20-May-25 |
| Unknown* | 2 | 565.00p | SI Trade |
08:11:21 - 19-May-25 |
| Buy* | 1 | 565.00p | SI Trade |
08:11:21 - 19-May-25 |
| Unknown* | 0 | 545.00p | SI Trade |
08:20:44 - 16-May-25 |
| Sell* | 18 | 530.00p | SI Trade |
14:31:46 - 15-May-25 |
| Buy* | 18 | 540.00p | SI Trade |
09:29:58 - 15-May-25 |
| Unknown* | 0 | 525.00p | SI Trade |
10:12:33 - 14-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:36:17 - 13-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:14:33 - 13-May-25 |
| Unknown* | 0 | 645.00p | SI Trade |
12:21:43 - 13-May-25 |
| Sell* | 1 | 690.00p | SI Trade |
15:32:28 - 12-May-25 |
| Unknown* | 0 | 670.00p | SI Trade |
15:13:06 - 12-May-25 |
| Buy* | 1 | 675.00p | SI Trade |
14:43:33 - 12-May-25 |
| Sell* | 7 | 730.00p | SI Trade |
11:59:52 - 12-May-25 |
| Unknown* | 0 | 770.00p | SI Trade |
09:05:12 - 12-May-25 |
| Unknown* | 0 | 855.00p | SI Trade |
16:12:07 - 09-May-25 |
| Unknown* | 0 | 850.00p | SI Trade |
12:18:24 - 09-May-25 |
| Unknown* | 0 | 870.00p | SI Trade |
08:11:47 - 09-May-25 |
| Sell* | 5 | 920.00p | SI Trade |
15:01:26 - 08-May-25 |
| Sell* | 24 | 920.00p | SI Trade |
15:01:25 - 08-May-25 |
| Buy* | 80 | 980.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Unknown* | 0 | 940.00p | SI Trade |
11:47:03 - 08-May-25 |
| Unknown* | 0 | 960.00p | SI Trade |
09:40:13 - 08-May-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:19:31 - 07-May-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
10:41:33 - 07-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:12:39 - 07-May-25 |
| Buy* | 7 | 1,050.00p | SI Trade |
16:15:37 - 06-May-25 |
| Sell* | 1 | 1,140.00p | SI Trade |
10:15:58 - 06-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:19:57 - 06-May-25 |
| Unknown* | 1 | 1,100.00p | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Sell* | 1 | 1,030.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:10:52 - 06-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 8 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 1 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 1 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
15:52:22 - 02-May-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
15:49:14 - 02-May-25 |
| Sell* | 200 | 1,110.00p | Automatic Execution |
15:28:22 - 02-May-25 |
| Sell* | 46 | 1,110.00p | SI Trade |
15:14:00 - 02-May-25 |
| Sell* | 10 | 1,120.00p | SI Trade |
15:01:13 - 02-May-25 |
| Sell* | 63 | 1,120.00p | SI Trade |
15:01:12 - 02-May-25 |
| Sell* | 2 | 1,140.00p | SI Trade |
14:33:08 - 02-May-25 |
| Buy* | 73 | 1,180.00p | SI Trade |
14:24:52 - 02-May-25 |
| Buy* | 200 | 1,150.00p | Automatic Execution |
14:16:21 - 02-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
13:21:36 - 02-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
13:19:43 - 02-May-25 |
| Sell* | 55 | 1,120.00p | SI Trade |
13:18:28 - 02-May-25 |
| Sell* | 188 | 1,120.00p | Automatic Execution |
13:18:28 - 02-May-25 |
| Sell* | 188 | 1,120.00p | SI Trade |
13:18:25 - 02-May-25 |
| Sell* | 188 | 1,120.00p | Automatic Execution |
13:18:25 - 02-May-25 |
| Sell* | 188 | 1,120.00p | SI Trade |
13:18:22 - 02-May-25 |
| Sell* | 188 | 1,120.00p | Automatic Execution |
13:18:22 - 02-May-25 |
| Sell* | 127 | 1,120.00p | SI Trade |
13:18:20 - 02-May-25 |
| Sell* | 63 | 1,120.00p | SI Trade |
13:18:18 - 02-May-25 |
| Sell* | 30 | 1,120.00p | SI Trade |
13:04:04 - 02-May-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
13:02:52 - 02-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:02:36 - 02-May-25 |
| Buy* | 2 | 1,200.00p | SI Trade |
13:02:34 - 02-May-25 |
| Buy* | 30 | 1,210.00p | SI Trade |
13:01:07 - 02-May-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
12:21:29 - 02-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
12:11:03 - 02-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
12:09:40 - 02-May-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
12:08:29 - 02-May-25 |
| Sell* | 3 | 1,090.00p | SI Trade |
12:07:32 - 02-May-25 |
| Buy* | 3 | 1,150.00p | SI Trade |
12:07:00 - 02-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
11:58:55 - 02-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
11:54:49 - 02-May-25 |
| Sell* | 50 | 1,110.00p | SI Trade |
11:51:22 - 02-May-25 |
| Buy* | 4 | 1,190.00p | SI Trade |
11:47:10 - 02-May-25 |
| Sell* | 10 | 1,090.00p | SI Trade |
11:00:28 - 02-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
10:51:37 - 02-May-25 |
| Buy* | 10 | 1,160.00p | SI Trade |
10:50:52 - 02-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
10:30:00 - 02-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
10:30:00 - 02-May-25 |
| Buy* | 50 | 1,180.00p | SI Trade |
10:21:47 - 02-May-25 |
| Buy* | 30 | 1,180.00p | SI Trade |
10:19:33 - 02-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
10:15:17 - 02-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
10:15:17 - 02-May-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
10:15:17 - 02-May-25 |
| Buy* | 61 | 1,150.00p | Suspected BUY Trade |
10:15:14 - 02-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:53:39 - 02-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:49:06 - 02-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
09:37:14 - 02-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
09:35:30 - 02-May-25 |
| Buy* | 623 | 740.00p | Automatic Execution |
13:54:35 - 30-Apr-25 |
| Sell* | 150 | 645.00p | Automatic Execution |
10:03:42 - 30-Apr-25 |
| Sell* | 40 | 645.00p | SI Trade |
10:03:39 - 30-Apr-25 |
| Unknown* | 0 | 715.00p | SI Trade |
13:46:40 - 29-Apr-25 |
| Sell* | 1 | 730.00p | Automatic Execution |
16:20:28 - 28-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:12:42 - 25-Apr-25 |
| Unknown* | 0 | 760.00p | SI Trade |
15:20:35 - 23-Apr-25 |
| Unknown* | 0 | 790.00p | SI Trade |
13:45:35 - 23-Apr-25 |
| Buy* | 2 | 795.00p | SI Trade |
12:23:31 - 23-Apr-25 |
| Sell* | 365 | 750.00p | Uncrossing Trade |
08:17:10 - 23-Apr-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:15:09 - 16-Apr-25 |
| Sell* | 1 | 865.00p | SI Trade |
10:14:21 - 16-Apr-25 |