| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 360.00p | SI Trade |
11:11:18 - 04-Jun-25 |
| Buy* | 40 | 372.00p | SI Trade |
09:49:44 - 04-Jun-25 |
| Buy* | 16 | 372.00p | SI Trade |
14:17:50 - 03-Jun-25 |
| Buy* | 39 | 380.00p | SI Trade |
10:45:12 - 03-Jun-25 |
| Buy* | 32 | 384.00p | SI Trade |
10:01:09 - 03-Jun-25 |
| Buy* | 484 | 384.00p | Automatic Execution |
10:01:04 - 03-Jun-25 |
| Buy* | 53 | 384.00p | SI Trade |
10:01:03 - 03-Jun-25 |
| Buy* | 1 | 420.00p | SI Trade |
08:14:41 - 03-Jun-25 |
| Buy* | 5 | 378.00p | SI Trade |
08:42:04 - 29-May-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:22:00 - 29-May-25 |
| Buy* | 2 | 402.00p | SI Trade |
08:34:17 - 28-May-25 |
| Buy* | 1 | 400.00p | SI Trade |
15:06:04 - 27-May-25 |
| Buy* | 1 | 408.00p | SI Trade |
14:44:50 - 27-May-25 |
| Buy* | 1 | 436.00p | SI Trade |
14:33:25 - 27-May-25 |
| Buy* | 10 | 458.00p | SI Trade |
12:48:59 - 27-May-25 |
| Unknown* | 0 | 430.00p | SI Trade |
12:48:59 - 27-May-25 |
| Unknown* | 1 | 456.00p | SI Trade |
08:13:38 - 27-May-25 |
| Sell* | 5 | 438.00p | SI Trade |
08:13:37 - 27-May-25 |
| Sell* | 1 | 520.00p | SI Trade |
13:21:25 - 23-May-25 |
| Buy* | 4 | 500.00p | SI Trade |
09:07:11 - 23-May-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:15:32 - 23-May-25 |
| Buy* | 3 | 515.00p | SI Trade |
16:02:23 - 22-May-25 |
| Buy* | 1 | 545.00p | SI Trade |
14:42:55 - 22-May-25 |
| Unknown* | 0 | 565.00p | SI Trade |
10:55:09 - 22-May-25 |
| Buy* | 1 | 520.00p | SI Trade |
12:45:29 - 20-May-25 |
| Unknown* | 2 | 565.00p | SI Trade |
08:11:21 - 19-May-25 |
| Buy* | 1 | 565.00p | SI Trade |
08:11:21 - 19-May-25 |
| Unknown* | 0 | 545.00p | SI Trade |
08:20:44 - 16-May-25 |
| Sell* | 18 | 530.00p | SI Trade |
14:31:46 - 15-May-25 |
| Buy* | 18 | 540.00p | SI Trade |
09:29:58 - 15-May-25 |
| Unknown* | 0 | 525.00p | SI Trade |
10:12:33 - 14-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:36:17 - 13-May-25 |
| Unknown* | 0 | 615.00p | SI Trade |
15:14:33 - 13-May-25 |
| Unknown* | 0 | 645.00p | SI Trade |
12:21:43 - 13-May-25 |
| Sell* | 1 | 690.00p | SI Trade |
15:32:28 - 12-May-25 |
| Unknown* | 0 | 670.00p | SI Trade |
15:13:06 - 12-May-25 |
| Buy* | 1 | 675.00p | SI Trade |
14:43:33 - 12-May-25 |
| Sell* | 7 | 730.00p | SI Trade |
11:59:52 - 12-May-25 |
| Unknown* | 0 | 770.00p | SI Trade |
09:05:12 - 12-May-25 |
| Unknown* | 0 | 855.00p | SI Trade |
16:12:07 - 09-May-25 |
| Unknown* | 0 | 850.00p | SI Trade |
12:18:24 - 09-May-25 |
| Unknown* | 0 | 870.00p | SI Trade |
08:11:47 - 09-May-25 |
| Sell* | 5 | 920.00p | SI Trade |
15:01:26 - 08-May-25 |
| Sell* | 24 | 920.00p | SI Trade |
15:01:25 - 08-May-25 |
| Buy* | 80 | 980.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Unknown* | 0 | 940.00p | SI Trade |
11:47:03 - 08-May-25 |
| Unknown* | 0 | 960.00p | SI Trade |
09:40:13 - 08-May-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:19:31 - 07-May-25 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
10:41:33 - 07-May-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:12:39 - 07-May-25 |
| Buy* | 7 | 1,050.00p | SI Trade |
16:15:37 - 06-May-25 |
| Sell* | 1 | 1,140.00p | SI Trade |
10:15:58 - 06-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
09:19:57 - 06-May-25 |
| Unknown* | 1 | 1,100.00p | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Sell* | 1 | 1,030.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:10:52 - 06-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 8 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 1 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 1 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
08:10:52 - 06-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
15:52:22 - 02-May-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
15:49:14 - 02-May-25 |
| Sell* | 200 | 1,110.00p | Automatic Execution |
15:28:22 - 02-May-25 |
| Sell* | 46 | 1,110.00p | SI Trade |
15:14:00 - 02-May-25 |
| Sell* | 10 | 1,120.00p | SI Trade |
15:01:13 - 02-May-25 |
| Sell* | 63 | 1,120.00p | SI Trade |
15:01:12 - 02-May-25 |
| Sell* | 2 | 1,140.00p | SI Trade |
14:33:08 - 02-May-25 |
| Buy* | 73 | 1,180.00p | SI Trade |
14:24:52 - 02-May-25 |
| Buy* | 200 | 1,150.00p | Automatic Execution |
14:16:21 - 02-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
13:21:36 - 02-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
13:19:43 - 02-May-25 |
| Sell* | 55 | 1,120.00p | SI Trade |
13:18:28 - 02-May-25 |
| Sell* | 188 | 1,120.00p | Automatic Execution |
13:18:28 - 02-May-25 |
| Sell* | 188 | 1,120.00p | SI Trade |
13:18:25 - 02-May-25 |
| Sell* | 188 | 1,120.00p | Automatic Execution |
13:18:25 - 02-May-25 |
| Sell* | 188 | 1,120.00p | SI Trade |
13:18:22 - 02-May-25 |
| Sell* | 188 | 1,120.00p | Automatic Execution |
13:18:22 - 02-May-25 |
| Sell* | 127 | 1,120.00p | SI Trade |
13:18:20 - 02-May-25 |
| Sell* | 63 | 1,120.00p | SI Trade |
13:18:18 - 02-May-25 |
| Sell* | 30 | 1,120.00p | SI Trade |
13:04:04 - 02-May-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
13:02:52 - 02-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:02:36 - 02-May-25 |
| Buy* | 2 | 1,200.00p | SI Trade |
13:02:34 - 02-May-25 |
| Buy* | 30 | 1,210.00p | SI Trade |
13:01:07 - 02-May-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
12:21:29 - 02-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
12:11:03 - 02-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
12:09:40 - 02-May-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
12:08:29 - 02-May-25 |
| Sell* | 3 | 1,090.00p | SI Trade |
12:07:32 - 02-May-25 |
| Buy* | 3 | 1,150.00p | SI Trade |
12:07:00 - 02-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
11:58:55 - 02-May-25 |
| Unknown* | 0 | 1,170.00p | SI Trade |
11:54:49 - 02-May-25 |
| Sell* | 50 | 1,110.00p | SI Trade |
11:51:22 - 02-May-25 |
| Buy* | 4 | 1,190.00p | SI Trade |
11:47:10 - 02-May-25 |
| Sell* | 10 | 1,090.00p | SI Trade |
11:00:28 - 02-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
10:51:37 - 02-May-25 |
| Buy* | 10 | 1,160.00p | SI Trade |
10:50:52 - 02-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
10:30:00 - 02-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
10:30:00 - 02-May-25 |
| Buy* | 50 | 1,180.00p | SI Trade |
10:21:47 - 02-May-25 |
| Buy* | 30 | 1,180.00p | SI Trade |
10:19:33 - 02-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
10:15:17 - 02-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
10:15:17 - 02-May-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
10:15:17 - 02-May-25 |
| Buy* | 61 | 1,150.00p | Suspected BUY Trade |
10:15:14 - 02-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:53:39 - 02-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:49:06 - 02-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
09:37:14 - 02-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
09:35:30 - 02-May-25 |
| Buy* | 623 | 740.00p | Automatic Execution |
13:54:35 - 30-Apr-25 |
| Sell* | 150 | 645.00p | Automatic Execution |
10:03:42 - 30-Apr-25 |
| Sell* | 40 | 645.00p | SI Trade |
10:03:39 - 30-Apr-25 |
| Unknown* | 0 | 715.00p | SI Trade |
13:46:40 - 29-Apr-25 |
| Sell* | 1 | 730.00p | Automatic Execution |
16:20:28 - 28-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:12:42 - 25-Apr-25 |
| Unknown* | 0 | 760.00p | SI Trade |
15:20:35 - 23-Apr-25 |
| Unknown* | 0 | 790.00p | SI Trade |
13:45:35 - 23-Apr-25 |
| Buy* | 2 | 795.00p | SI Trade |
12:23:31 - 23-Apr-25 |
| Sell* | 365 | 750.00p | Uncrossing Trade |
08:17:10 - 23-Apr-25 |
| Unknown* | 0 | 920.00p | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:15:09 - 16-Apr-25 |
| Sell* | 1 | 865.00p | SI Trade |
10:14:21 - 16-Apr-25 |
| Sell* | 114 | 875.00p | SI Trade |
09:01:03 - 16-Apr-25 |
| Sell* | 408 | 850.00p | SI Trade |
08:59:30 - 16-Apr-25 |
| Buy* | 523 | 930.00p | Automatic Execution |
08:43:43 - 16-Apr-25 |
| Unknown* | 0 | 870.00p | SI Trade |
15:06:36 - 15-Apr-25 |
| Buy* | 1 | 870.00p | SI Trade |
14:41:57 - 15-Apr-25 |
| Sell* | 1 | 810.00p | SI Trade |
14:41:12 - 15-Apr-25 |
| Buy* | 1 | 885.00p | SI Trade |
09:18:40 - 14-Apr-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:09:40 - 14-Apr-25 |
| Unknown* | 5 | 905.00p | SI Trade |
08:06:40 - 14-Apr-25 |
| Unknown* | 6 | 905.00p | SI Trade |
08:06:40 - 14-Apr-25 |
| Sell* | 30 | 1,366.50p | SI Trade |
14:43:14 - 09-Apr-25 |
| Sell* | 113 | 1,366.50p | Automatic Execution |
14:43:14 - 09-Apr-25 |
| Sell* | 61 | 1,366.50p | SI Trade |
14:43:13 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | SI Trade |
14:43:09 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | Automatic Execution |
14:43:05 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | SI Trade |
14:43:03 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | SI Trade |
14:43:02 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | Automatic Execution |
14:43:02 - 09-Apr-25 |
| Sell* | 55 | 1,366.50p | Automatic Execution |
14:43:02 - 09-Apr-25 |
| Sell* | 55 | 1,365.50p | SI Trade |
14:42:59 - 09-Apr-25 |
| Sell* | 55 | 1,365.50p | Automatic Execution |
14:42:59 - 09-Apr-25 |
| Sell* | 58 | 1,365.50p | SI Trade |
14:42:56 - 09-Apr-25 |
| Sell* | 30 | 1,365.50p | SI Trade |
14:42:52 - 09-Apr-25 |
| Sell* | 29 | 1,445.00p | Automatic Execution |
14:31:55 - 09-Apr-25 |
| Buy* | 400 | 1,321.00p | Automatic Execution |
16:01:32 - 08-Apr-25 |
| Sell* | 2 | 1,172.50p | SI Trade |
15:22:46 - 08-Apr-25 |
| Sell* | 3 | 1,202.00p | SI Trade |
12:46:28 - 08-Apr-25 |
| Sell* | 1 | 1,201.00p | SI Trade |
08:15:52 - 08-Apr-25 |
| Sell* | 10 | 1,252.50p | Automatic Execution |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | 1,632.50p | SI Trade |
10:20:12 - 07-Apr-25 |
| Unknown* | 2 | 1,726.00p | SI Trade |
08:04:52 - 07-Apr-25 |
| Unknown* | 1 | 1,726.00p | SI Trade |
08:04:52 - 07-Apr-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
08:04:50 - 07-Apr-25 |
| Unknown* | 0 | 1,671.00p | SI Trade |
08:04:50 - 07-Apr-25 |
| Unknown* | 0 | 1,671.00p | SI Trade |
08:04:50 - 07-Apr-25 |
| Buy* | 1,058 | 1,417.50p | Automatic Execution |
11:57:09 - 04-Apr-25 |
| Unknown* | 0 | 1,269.00p | SI Trade |
11:32:26 - 04-Apr-25 |
| Buy* | 2 | 1,211.00p | SI Trade |
10:09:55 - 04-Apr-25 |
| Buy* | 28 | 1,211.00p | Automatic Execution |
10:09:53 - 04-Apr-25 |
| Buy* | 1 | 1,211.00p | SI Trade |
10:09:53 - 04-Apr-25 |
| Buy* | 12 | 1,182.50p | SI Trade |
08:07:57 - 04-Apr-25 |
| Sell* | 2 | 1,122.50p | SI Trade |
08:07:57 - 04-Apr-25 |
| Sell* | 9 | 1,103.50p | SI Trade |
12:12:43 - 02-Apr-25 |
| Sell* | 2 | 1,233.00p | SI Trade |
14:52:42 - 31-Mar-25 |
| Buy* | 2 | 1,196.00p | SI Trade |
12:54:22 - 31-Mar-25 |
| Sell* | 2 | 1,003.00p | SI Trade |
08:24:27 - 28-Mar-25 |
| Buy* | 2 | 1,027.00p | SI Trade |
08:20:37 - 28-Mar-25 |
| Buy* | 56 | 1,059.50p | SI Trade |
08:06:45 - 28-Mar-25 |
| Sell* | 2 | 815.75p | SI Trade |
12:11:07 - 26-Mar-25 |
| Buy* | 2 | 843.00p | SI Trade |
12:10:27 - 26-Mar-25 |
| Buy* | 150 | 821.75p | Automatic Execution |
08:39:26 - 26-Mar-25 |
| Buy* | 20 | 773.75p | Automatic Execution |
08:04:22 - 26-Mar-25 |
| Sell* | 3 | 773.50p | SI Trade |
15:37:12 - 25-Mar-25 |
| Buy* | 3 | 783.25p | SI Trade |
15:32:49 - 25-Mar-25 |
| Buy* | 14 | 773.75p | SI Trade |
13:39:34 - 25-Mar-25 |
| Sell* | 3 | 868.25p | SI Trade |
13:16:34 - 21-Mar-25 |
| Buy* | 3 | 886.25p | SI Trade |
13:07:53 - 21-Mar-25 |
| Sell* | 4 | 836.75p | SI Trade |
08:34:40 - 21-Mar-25 |
| Buy* | 4 | 855.00p | SI Trade |
08:18:49 - 21-Mar-25 |
| Sell* | 4 | 825.50p | SI Trade |
11:00:33 - 20-Mar-25 |
| Buy* | 4 | 834.00p | SI Trade |
10:15:33 - 20-Mar-25 |
| Sell* | 4 | 815.25p | SI Trade |
10:15:01 - 20-Mar-25 |
| Buy* | 4 | 833.50p | SI Trade |
10:13:54 - 20-Mar-25 |
| Sell* | 4 | 817.25p | SI Trade |
10:13:34 - 20-Mar-25 |
| Buy* | 4 | 833.25p | SI Trade |
10:12:58 - 20-Mar-25 |
| Sell* | 32 | 870.50p | SI Trade |
11:15:05 - 19-Mar-25 |
| Sell* | 6 | 874.75p | SI Trade |
09:40:26 - 19-Mar-25 |
| Sell* | 7 | 880.75p | SI Trade |
08:04:16 - 19-Mar-25 |