Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Square 3xs (SSQ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 160.00p SI Trade
11:00:58 - 25-Jul-25
Unknown* 0 158.00p SI Trade
15:03:10 - 24-Jul-25
Buy* 6 165.00p SI Trade
08:28:36 - 24-Jul-25
Buy* 5 167.00p SI Trade
08:08:25 - 24-Jul-25
Buy* 6 166.00p SI Trade
15:57:58 - 23-Jul-25
Buy* 6 166.00p SI Trade
15:52:49 - 23-Jul-25
Sell* 33 158.00p SI Trade
14:25:00 - 23-Jul-25
Buy* 125 160.00p SI Trade
09:06:16 - 23-Jul-25
Sell* 2 154.00p SI Trade
08:01:17 - 23-Jul-25
Unknown* 0 170.00p SI Trade
14:23:18 - 22-Jul-25
Sell* 256 170.00p Automatic Execution
14:23:18 - 22-Jul-25
Sell* 6 169.00p SI Trade
11:46:13 - 22-Jul-25
Sell* 1,121 172.00p Automatic Execution
11:30:57 - 22-Jul-25
Sell* 4 172.00p SI Trade
11:04:37 - 22-Jul-25
Buy* 5 183.00p SI Trade
09:00:17 - 22-Jul-25
Buy* 5 175.00p SI Trade
08:51:53 - 22-Jul-25
Sell* 3 169.00p SI Trade
08:15:12 - 22-Jul-25
Buy* 3 175.00p SI Trade
08:14:13 - 22-Jul-25
Buy* 25 178.00p SI Trade
08:10:52 - 22-Jul-25
Buy* 231 177.00p Automatic Execution
08:10:50 - 22-Jul-25
Sell* 23 169.00p SI Trade
08:07:23 - 22-Jul-25
Buy* 5 182.00p SI Trade
08:04:36 - 22-Jul-25
Buy* 144 182.00p SI Trade
08:04:07 - 22-Jul-25
Buy* 59 167.00p SI Trade
16:26:53 - 21-Jul-25
Unknown* 0 170.00p SI Trade
15:56:42 - 21-Jul-25
Sell* 336 168.00p SI Trade
15:34:14 - 21-Jul-25
Sell* 634 168.00p SI Trade
15:34:12 - 21-Jul-25
Buy* 8 171.00p SI Trade
15:32:36 - 21-Jul-25
Buy* 6 166.00p SI Trade
15:17:35 - 21-Jul-25
Buy* 971 165.00p SI Trade
14:55:27 - 21-Jul-25
Sell* 259 172.00p SI Trade
14:37:28 - 21-Jul-25
Sell* 660 172.00p SI Trade
14:37:25 - 21-Jul-25
Sell* 2 178.00p SI Trade
14:33:02 - 21-Jul-25
Buy* 20 164.00p SI Trade
14:29:43 - 21-Jul-25
Buy* 25 160.00p SI Trade
14:24:35 - 21-Jul-25
Sell* 1 156.00p SI Trade
13:19:20 - 21-Jul-25
Sell* 135 154.00p SI Trade
13:09:13 - 21-Jul-25
Buy* 1 162.00p SI Trade
13:00:41 - 21-Jul-25
Buy* 160 162.00p SI Trade
13:00:08 - 21-Jul-25
Buy* 2 162.00p SI Trade
12:59:00 - 21-Jul-25
Buy* 135 161.00p SI Trade
12:56:15 - 21-Jul-25
Buy* 13 163.00p SI Trade
12:51:17 - 21-Jul-25
Buy* 434 163.00p Automatic Execution
12:51:14 - 21-Jul-25
Buy* 20 163.00p SI Trade
12:51:14 - 21-Jul-25
Buy* 4 161.00p SI Trade
12:32:47 - 21-Jul-25
Buy* 62 159.00p SI Trade
12:24:29 - 21-Jul-25
Buy* 2 162.00p SI Trade
11:53:07 - 21-Jul-25
Buy* 2 164.00p SI Trade
11:33:41 - 21-Jul-25
Buy* 6 161.00p SI Trade
11:06:56 - 21-Jul-25
Buy* 12 160.00p SI Trade
10:33:13 - 21-Jul-25
Unknown* 0 159.00p SI Trade
10:31:45 - 21-Jul-25
Buy* 23 160.00p SI Trade
10:30:31 - 21-Jul-25
Sell* 40 156.00p SI Trade
10:27:11 - 21-Jul-25
Buy* 3 163.00p SI Trade
10:25:04 - 21-Jul-25
Sell* 22 158.00p SI Trade
10:24:26 - 21-Jul-25
Unknown* 0 163.00p SI Trade
10:05:14 - 21-Jul-25
Unknown* 0 163.00p SI Trade
10:04:20 - 21-Jul-25
Buy* 695 163.00p SI Trade
10:03:38 - 21-Jul-25
Buy* 1,196 163.00p Automatic Execution
10:03:23 - 21-Jul-25
Buy* 224 163.00p SI Trade
10:03:22 - 21-Jul-25
Unknown* 0 161.00p SI Trade
09:57:46 - 21-Jul-25
Buy* 2 165.00p SI Trade
09:31:00 - 21-Jul-25
Buy* 6 164.00p SI Trade
09:12:50 - 21-Jul-25
Buy* 15 162.00p SI Trade
09:09:46 - 21-Jul-25
Buy* 6 166.00p SI Trade
08:55:10 - 21-Jul-25
Buy* 6 164.00p SI Trade
08:42:02 - 21-Jul-25
Sell* 14 159.00p SI Trade
08:36:44 - 21-Jul-25
Buy* 14 165.00p SI Trade
08:26:45 - 21-Jul-25
Unknown* 3 167.00p SI Trade
08:03:02 - 21-Jul-25
Buy* 3 244.00p SI Trade
08:12:05 - 18-Jul-25
Unknown* 0 242.00p SI Trade
08:12:04 - 18-Jul-25
Buy* 245 242.00p Automatic Execution
08:12:04 - 18-Jul-25
Unknown* 0 242.00p SI Trade
08:04:04 - 18-Jul-25
Buy* 4 242.00p Suspected BUY Trade
08:00:13 - 18-Jul-25
Unknown* 0 244.00p SI Trade
16:14:29 - 17-Jul-25
Unknown* 0 244.00p SI Trade
16:14:24 - 17-Jul-25
Buy* 1 244.00p Automatic Execution
16:14:24 - 17-Jul-25
Buy* 3 244.00p Automatic Execution
16:13:25 - 17-Jul-25
Unknown* 0 260.00p SI Trade
13:57:54 - 17-Jul-25
Unknown* 0 260.00p SI Trade
13:57:19 - 17-Jul-25
Buy* 1 260.00p Automatic Execution
13:57:19 - 17-Jul-25
Buy* 3 260.00p Automatic Execution
13:54:16 - 17-Jul-25
Unknown* 0 270.00p SI Trade
10:10:36 - 17-Jul-25
Unknown* 0 270.00p SI Trade
10:10:35 - 17-Jul-25
Buy* 1 270.00p Automatic Execution
10:10:35 - 17-Jul-25
Buy* 3 270.00p Automatic Execution
10:10:33 - 17-Jul-25
Unknown* 0 272.00p SI Trade
09:46:17 - 17-Jul-25
Buy* 1 272.00p Automatic Execution
09:46:11 - 17-Jul-25
Unknown* 0 272.00p SI Trade
09:46:10 - 17-Jul-25
Buy* 3 272.00p Automatic Execution
09:46:04 - 17-Jul-25
Buy* 2 276.00p SI Trade
08:05:00 - 17-Jul-25
Buy* 1 308.00p SI Trade
09:00:21 - 16-Jul-25
Buy* 2 308.00p Automatic Execution
09:00:20 - 16-Jul-25
Sell* 60 264.00p Automatic Execution
08:04:11 - 15-Jul-25
Sell* 20 270.00p SI Trade
12:11:14 - 10-Jul-25
Sell* 14 272.00p SI Trade
09:09:26 - 10-Jul-25
Buy* 3 266.00p SI Trade
08:57:15 - 08-Jul-25
Unknown* 0 274.00p SI Trade
08:17:12 - 07-Jul-25
Buy* 1 286.00p SI Trade
14:33:21 - 01-Jul-25
Unknown* 0 292.00p SI Trade
14:37:59 - 30-Jun-25
Buy* 1 292.00p Automatic Execution
14:37:54 - 30-Jun-25
Unknown* 0 292.00p SI Trade
14:37:53 - 30-Jun-25
Unknown* 0 298.00p SI Trade
09:19:57 - 30-Jun-25
Unknown* 0 296.00p SI Trade
09:08:27 - 30-Jun-25
Buy* 1 296.00p Automatic Execution
09:08:27 - 30-Jun-25
Sell* 8 300.00p Automatic Execution
15:04:45 - 27-Jun-25
Buy* 2 308.00p SI Trade
15:01:18 - 27-Jun-25
Buy* 11 308.00p SI Trade
15:01:15 - 27-Jun-25
Buy* 11 308.00p Automatic Execution
15:01:15 - 27-Jun-25
Buy* 11 308.00p SI Trade
15:01:15 - 27-Jun-25
Buy* 11 308.00p Automatic Execution
15:01:15 - 27-Jun-25
Buy* 11 308.00p Automatic Execution
15:01:10 - 27-Jun-25
Buy* 1 312.00p SI Trade
15:01:09 - 27-Jun-25
Buy* 1 308.00p SI Trade
15:00:45 - 27-Jun-25
Buy* 1 308.00p Automatic Execution
15:00:45 - 27-Jun-25
Buy* 1 308.00p SI Trade
15:00:44 - 27-Jun-25
Buy* 1 308.00p Automatic Execution
15:00:44 - 27-Jun-25
Buy* 1 308.00p SI Trade
15:00:42 - 27-Jun-25
Buy* 1 308.00p Automatic Execution
15:00:42 - 27-Jun-25
Buy* 1 312.00p SI Trade
15:00:42 - 27-Jun-25
Buy* 1 312.00p Automatic Execution
15:00:42 - 27-Jun-25
Unknown* 0 312.00p SI Trade
15:00:37 - 27-Jun-25
Buy* 1 312.00p Automatic Execution
15:00:37 - 27-Jun-25
Unknown* 0 318.00p SI Trade
14:51:48 - 27-Jun-25
Buy* 1 318.00p SI Trade
14:51:47 - 27-Jun-25
Buy* 1 318.00p Automatic Execution
14:51:47 - 27-Jun-25
Unknown* 0 318.00p SI Trade
14:51:44 - 27-Jun-25
Buy* 1 318.00p Automatic Execution
14:51:44 - 27-Jun-25
Unknown* 0 320.00p SI Trade
14:46:37 - 27-Jun-25
Buy* 1 320.00p Automatic Execution
14:46:23 - 27-Jun-25
Buy* 1 334.00p SI Trade
08:05:26 - 27-Jun-25
Buy* 1 334.00p SI Trade
08:05:03 - 27-Jun-25
Buy* 1 334.00p Automatic Execution
08:05:03 - 27-Jun-25
Sell* 103 312.00p Automatic Execution
08:04:37 - 26-Jun-25
Buy* 104 320.00p Automatic Execution
14:21:39 - 25-Jun-25
Unknown* 0 320.00p SI Trade
14:21:38 - 25-Jun-25
Unknown* 0 366.00p SI Trade
09:43:58 - 23-Jun-25
Buy* 1 366.00p SI Trade
09:43:20 - 23-Jun-25
Buy* 1 366.00p Automatic Execution
09:43:20 - 23-Jun-25
Unknown* 0 366.00p SI Trade
09:43:06 - 23-Jun-25
Buy* 1 366.00p Automatic Execution
09:43:06 - 23-Jun-25
Buy* 4 366.00p Automatic Execution
09:42:59 - 23-Jun-25
Unknown* 0 380.00p SI Trade
08:41:29 - 23-Jun-25
Buy* 1 380.00p SI Trade
08:41:28 - 23-Jun-25
Buy* 1 380.00p Automatic Execution
08:41:28 - 23-Jun-25
Buy* 1 380.00p Automatic Execution
08:41:22 - 23-Jun-25
Buy* 1 380.00p SI Trade
08:41:21 - 23-Jun-25
Buy* 23 380.00p Automatic Execution
08:41:17 - 23-Jun-25
Sell* 66 346.00p Automatic Execution
08:04:21 - 23-Jun-25
Buy* 151 356.00p Automatic Execution
08:05:00 - 20-Jun-25
Buy* 2 378.00p SI Trade
08:04:19 - 19-Jun-25
Sell* 18 340.00p Automatic Execution
09:01:02 - 17-Jun-25
Buy* 2 352.00p SI Trade
08:15:30 - 17-Jun-25
Buy* 211 370.00p Automatic Execution
08:00:15 - 16-Jun-25
Buy* 21 370.00p Suspected BUY Trade
08:00:15 - 16-Jun-25
Buy* 3 404.00p SI Trade
08:22:24 - 13-Jun-25
Sell* 96 336.00p SI Trade
15:17:26 - 11-Jun-25
Sell* 31 352.00p SI Trade
09:01:47 - 11-Jun-25
Sell* 136 352.00p SI Trade
09:01:47 - 11-Jun-25
Buy* 1 338.00p SI Trade
13:33:10 - 09-Jun-25
Sell* 206 334.00p Automatic Execution
08:15:29 - 09-Jun-25
Unknown* 43 334.00p SI Trade
08:15:28 - 09-Jun-25
Buy* 1 356.00p SI Trade
16:25:42 - 05-Jun-25
Buy* 1 352.00p SI Trade
14:36:22 - 05-Jun-25
Buy* 1 356.00p SI Trade
14:33:54 - 05-Jun-25
Buy* 53 372.00p SI Trade
09:14:25 - 05-Jun-25
Buy* 4 372.00p SI Trade
08:55:50 - 05-Jun-25
Sell* 57 360.00p SI Trade
11:11:18 - 04-Jun-25
Buy* 40 372.00p SI Trade
09:49:44 - 04-Jun-25
Buy* 16 372.00p SI Trade
14:17:50 - 03-Jun-25
Buy* 39 380.00p SI Trade
10:45:12 - 03-Jun-25
Buy* 32 384.00p SI Trade
10:01:09 - 03-Jun-25
Buy* 484 384.00p Automatic Execution
10:01:04 - 03-Jun-25
Buy* 53 384.00p SI Trade
10:01:03 - 03-Jun-25
Buy* 1 420.00p SI Trade
08:14:41 - 03-Jun-25
Buy* 5 378.00p SI Trade
08:42:04 - 29-May-25
Unknown* 0 360.00p SI Trade
08:22:00 - 29-May-25
Buy* 2 402.00p SI Trade
08:34:17 - 28-May-25
Buy* 1 400.00p SI Trade
15:06:04 - 27-May-25
Buy* 1 408.00p SI Trade
14:44:50 - 27-May-25
Buy* 1 436.00p SI Trade
14:33:25 - 27-May-25
Buy* 10 458.00p SI Trade
12:48:59 - 27-May-25
Unknown* 0 430.00p SI Trade
12:48:59 - 27-May-25
Unknown* 1 456.00p SI Trade
08:13:38 - 27-May-25
Sell* 5 438.00p SI Trade
08:13:37 - 27-May-25
Sell* 1 520.00p SI Trade
13:21:25 - 23-May-25
Buy* 4 500.00p SI Trade
09:07:11 - 23-May-25
Unknown* 0 484.00p SI Trade
08:15:32 - 23-May-25
Buy* 3 515.00p SI Trade
16:02:23 - 22-May-25
Buy* 1 545.00p SI Trade
14:42:55 - 22-May-25
Unknown* 0 565.00p SI Trade
10:55:09 - 22-May-25
Buy* 1 520.00p SI Trade
12:45:29 - 20-May-25
Unknown* 2 565.00p SI Trade
08:11:21 - 19-May-25
Buy* 1 565.00p SI Trade
08:11:21 - 19-May-25
Unknown* 0 545.00p SI Trade
08:20:44 - 16-May-25
Sell* 18 530.00p SI Trade
14:31:46 - 15-May-25
Buy* 18 540.00p SI Trade
09:29:58 - 15-May-25
Unknown* 0 525.00p SI Trade
10:12:33 - 14-May-25
Unknown* 0 615.00p SI Trade
15:36:17 - 13-May-25
Unknown* 0 615.00p SI Trade
15:14:33 - 13-May-25
FTSE 100 Latest
Value9,120.31
Change-18.06