| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd Apr 2026 (Thu) | 114.50 | 124.00 | 114.50 | 124.00 | 0 |
| 1st Apr 2026 (Wed) | 115.00 | 115.00 | 115.00 | 114.50 | 647 |
| 31st Mar 2026 (Tue) | 133.00 | 133.00 | 133.00 | 129.50 | 25 |
| 30th Mar 2026 (Mon) | 142.00 | 142.00 | 135.50 | 135.50 | 0 |
| 27th Mar 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 13,000 |
| 26th Mar 2026 (Thu) | 124.00 | 124.00 | 124.00 | 127.00 | 13,000 |
| 25th Mar 2026 (Wed) | 112.00 | 112.00 | 112.00 | 121.00 | 5,200 |
| 24th Mar 2026 (Tue) | 113.00 | 125.00 | 113.00 | 122.00 | 5,430 |
| 23rd Mar 2026 (Mon) | 121.00 | 121.00 | 114.00 | 120.00 | 3,034 |
| 20th Mar 2026 (Fri) | 123.00 | 136.00 | 123.00 | 122.00 | 3,763 |
| 19th Mar 2026 (Thu) | 132.00 | 139.00 | 132.00 | 139.00 | 1 |
| 18th Mar 2026 (Wed) | 123.00 | 123.00 | 123.00 | 132.00 | 436 |
| 17th Mar 2026 (Tue) | 120.00 | 120.00 | 120.00 | 123.00 | 995 |
| 16th Mar 2026 (Mon) | 125.00 | 128.50 | 125.00 | 128.50 | 0 |
| 13th Mar 2026 (Fri) | 118.00 | 120.00 | 118.00 | 125.00 | 9 |
| 12th Mar 2026 (Thu) | 107.00 | 107.00 | 107.00 | 121.00 | 885 |
| 11th Mar 2026 (Wed) | 93.50 | 97.50 | 93.50 | 102.50 | 1,302 |
| 10th Mar 2026 (Tue) | 101.00 | 101.00 | 94.00 | 94.00 | 0 |
| 9th Mar 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 642 |
| 6th Mar 2026 (Fri) | 95.00 | 95.00 | 94.50 | 94.75 | 2,758 |
| 5th Mar 2026 (Thu) | 99.50 | 99.50 | 97.50 | 99.25 | 915 |
| 4th Mar 2026 (Wed) | 114.00 | 114.00 | 100.00 | 100.00 | 8,415 |
| 3rd Mar 2026 (Tue) | 104.00 | 120.00 | 104.00 | 114.00 | 3,624 |
| 2nd Mar 2026 (Mon) | 122.00 | 125.00 | 116.00 | 116.00 | 7,157 |
| 27th Feb 2026 (Fri) | 77.00 | 137.00 | 77.00 | 117.00 | 24,615 |
| 26th Feb 2026 (Thu) | 326.00 | 326.00 | 279.00 | 279.00 | 0 |
| 25th Feb 2026 (Wed) | 327.00 | 327.00 | 326.00 | 326.00 | 0 |
| 24th Feb 2026 (Tue) | 322.00 | 327.00 | 322.00 | 327.00 | 0 |
| 23rd Feb 2026 (Mon) | 300.00 | 340.00 | 300.00 | 322.00 | 451 |
| 20th Feb 2026 (Fri) | 288.00 | 288.00 | 288.00 | 293.00 | 5,208 |
| 19th Feb 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 13 |
| 18th Feb 2026 (Wed) | 347.00 | 347.00 | 285.00 | 285.00 | 0 |
| 17th Feb 2026 (Tue) | 360.00 | 360.00 | 360.00 | 347.00 | 95 |
| 16th Feb 2026 (Mon) | 342.00 | 370.00 | 342.00 | 352.00 | 257 |
| 13th Feb 2026 (Fri) | 390.00 | 390.00 | 366.00 | 375.00 | 61 |
| 12th Feb 2026 (Thu) | 306.00 | 368.00 | 304.00 | 373.00 | 187 |
| 11th Feb 2026 (Wed) | 250.00 | 266.00 | 242.00 | 296.00 | 324 |
| 10th Feb 2026 (Tue) | 263.00 | 263.00 | 240.00 | 240.00 | 0 |
| 9th Feb 2026 (Mon) | 270.00 | 270.00 | 254.00 | 263.00 | 877 |
| 6th Feb 2026 (Fri) | 308.00 | 334.00 | 276.00 | 274.00 | 321 |