| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 374.00 | 377.00 | 374.00 | 377.00 | 97 |
| 3rd Jun 2025 (Tue) | 384.00 | 384.00 | 384.00 | 374.00 | 625 |
| 2nd Jun 2025 (Mon) | 406.00 | 422.00 | 406.00 | 422.00 | 0 |
| 30th May 2025 (Fri) | 387.00 | 406.00 | 387.00 | 406.00 | 0 |
| 29th May 2025 (Thu) | 409.00 | 409.00 | 387.00 | 387.00 | 5 |
| 28th May 2025 (Wed) | 402.00 | 409.00 | 402.00 | 409.00 | 2 |
| 27th May 2025 (Tue) | 520.00 | 520.00 | 402.00 | 402.00 | 19 |
| 26th May 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 23rd May 2025 (Fri) | 505.50 | 505.50 | 494.00 | 494.00 | 6 |
| 22nd May 2025 (Thu) | 547.50 | 547.50 | 505.50 | 505.50 | 4 |
| 21st May 2025 (Wed) | 517.50 | 547.50 | 517.50 | 547.50 | 0 |
| 20th May 2025 (Tue) | 530.00 | 530.00 | 517.50 | 517.50 | 1 |
| 19th May 2025 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 3 |
| 16th May 2025 (Fri) | 532.50 | 532.50 | 530.00 | 530.00 | 0 |
| 15th May 2025 (Thu) | 510.00 | 532.50 | 510.00 | 532.50 | 36 |
| 14th May 2025 (Wed) | 602.50 | 602.50 | 510.00 | 510.00 | 0 |
| 13th May 2025 (Tue) | 657.50 | 657.50 | 602.50 | 602.50 | 0 |
| 12th May 2025 (Mon) | 862.50 | 862.50 | 657.50 | 657.50 | 9 |
| 9th May 2025 (Fri) | 860.00 | 862.50 | 860.00 | 862.50 | 0 |
| 8th May 2025 (Thu) | 980.00 | 980.00 | 980.00 | 860.00 | 109 |
| 7th May 2025 (Wed) | 1,020.00 | 1,020.00 | 1,020.00 | 1,030.00 | 1 |
| 6th May 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,030.00 | 97 |
| 5th May 2025 (Mon) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2nd May 2025 (Fri) | 1,150.00 | 1,150.00 | 1,110.00 | 1,145.00 | 2,220 |
| 1st May 2025 (Thu) | 730.00 | 730.00 | 662.50 | 662.50 | 0 |
| 30th Apr 2025 (Wed) | 645.00 | 740.00 | 645.00 | 730.00 | 813 |
| 29th Apr 2025 (Tue) | 727.50 | 727.50 | 675.00 | 675.00 | 0 |
| 28th Apr 2025 (Mon) | 730.00 | 730.00 | 730.00 | 727.50 | 1 |
| 25th Apr 2025 (Fri) | 792.50 | 792.50 | 727.50 | 727.50 | 0 |
| 24th Apr 2025 (Thu) | 787.50 | 792.50 | 787.50 | 792.50 | 0 |
| 23rd Apr 2025 (Wed) | 750.00 | 750.00 | 750.00 | 787.50 | 367 |
| 22nd Apr 2025 (Tue) | 947.50 | 947.50 | 917.50 | 917.50 | 0 |
| 21st Apr 2025 (Mon) | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 18th Apr 2025 (Fri) | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 17th Apr 2025 (Thu) | 880.00 | 947.50 | 880.00 | 947.50 | 0 |
| 16th Apr 2025 (Wed) | 930.00 | 930.00 | 930.00 | 880.00 | 1,046 |
| 15th Apr 2025 (Tue) | 890.00 | 890.00 | 862.50 | 862.50 | 2 |
| 14th Apr 2025 (Mon) | 1,065.00 | 1,065.00 | 890.00 | 890.00 | 12 |
| 11th Apr 2025 (Fri) | 1,001.25 | 1,065.00 | 1,001.25 | 1,065.00 | 0 |
| 10th Apr 2025 (Thu) | 1,490.75 | 1,490.75 | 1,001.25 | 1,001.25 | 0 |
| 9th Apr 2025 (Wed) | 1,445.00 | 1,467.00 | 1,365.50 | 1,490.75 | 800 |
| 8th Apr 2025 (Tue) | 1,252.50 | 1,321.00 | 1,252.50 | 1,339.00 | 419 |
| 7th Apr 2025 (Mon) | 1,401.75 | 1,401.75 | 1,401.75 | 1,453.50 | 3 |