| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 161.00 | 161.00 | 161.00 | 166.50 | 700 |
| 18th Sep 2025 (Thu) | 159.00 | 162.00 | 159.00 | 156.00 | 996 |
| 17th Sep 2025 (Wed) | 168.00 | 168.00 | 168.00 | 167.50 | 1,271 |
| 16th Sep 2025 (Tue) | 185.50 | 185.50 | 178.00 | 178.00 | 0 |
| 15th Sep 2025 (Mon) | 189.00 | 189.00 | 185.50 | 185.50 | 5 |
| 12th Sep 2025 (Fri) | 174.00 | 174.00 | 174.00 | 189.00 | 867 |
| 11th Sep 2025 (Thu) | 181.00 | 182.00 | 181.00 | 182.00 | 7 |
| 10th Sep 2025 (Wed) | 169.00 | 181.00 | 169.00 | 181.00 | 200 |
| 9th Sep 2025 (Tue) | 175.50 | 175.50 | 169.00 | 169.00 | 0 |
| 8th Sep 2025 (Mon) | 173.00 | 173.00 | 173.00 | 175.50 | 1,347 |
| 5th Sep 2025 (Fri) | 183.00 | 183.00 | 183.00 | 184.00 | 5,687 |
| 4th Sep 2025 (Thu) | 165.00 | 185.00 | 165.00 | 178.00 | 7,253 |
| 3rd Sep 2025 (Wed) | 169.00 | 176.00 | 169.00 | 174.50 | 3,486 |
| 2nd Sep 2025 (Tue) | 168.00 | 168.00 | 168.00 | 174.00 | 9,021 |
| 1st Sep 2025 (Mon) | 146.50 | 154.50 | 146.50 | 154.50 | 0 |
| 29th Aug 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.50 | 56 |
| 28th Aug 2025 (Thu) | 143.00 | 146.00 | 143.00 | 148.50 | 19,622 |
| 27th Aug 2025 (Wed) | 159.50 | 159.50 | 152.00 | 152.00 | 0 |
| 26th Aug 2025 (Tue) | 157.00 | 158.00 | 157.00 | 159.50 | 9,379 |
| 25th Aug 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 22nd Aug 2025 (Fri) | 164.00 | 164.00 | 159.00 | 157.50 | 17,326 |
| 21st Aug 2025 (Thu) | 202.00 | 202.00 | 200.00 | 200.00 | 75 |
| 20th Aug 2025 (Wed) | 214.00 | 214.00 | 202.00 | 202.00 | 654 |
| 19th Aug 2025 (Tue) | 178.00 | 185.00 | 178.00 | 185.00 | 1,757 |
| 18th Aug 2025 (Mon) | 179.00 | 179.00 | 178.50 | 178.50 | 35 |
| 15th Aug 2025 (Fri) | 183.00 | 183.00 | 179.00 | 179.00 | 0 |
| 14th Aug 2025 (Thu) | 178.00 | 183.00 | 178.00 | 183.00 | 0 |
| 13th Aug 2025 (Wed) | 197.00 | 197.00 | 178.00 | 178.00 | 0 |
| 12th Aug 2025 (Tue) | 196.00 | 196.00 | 196.00 | 197.00 | 1,217 |
| 11th Aug 2025 (Mon) | 202.00 | 206.00 | 202.00 | 205.00 | 774 |
| 8th Aug 2025 (Fri) | 133.00 | 161.00 | 133.00 | 194.00 | 6,173 |
| 7th Aug 2025 (Thu) | 178.00 | 178.00 | 178.00 | 182.50 | 200 |
| 6th Aug 2025 (Wed) | 200.00 | 200.00 | 184.00 | 184.00 | 0 |
| 5th Aug 2025 (Tue) | 192.00 | 200.00 | 192.00 | 200.00 | 725 |
| 4th Aug 2025 (Mon) | 206.00 | 206.00 | 192.00 | 192.00 | 4 |
| 1st Aug 2025 (Fri) | 178.00 | 206.00 | 178.00 | 206.00 | 356 |
| 31st Jul 2025 (Thu) | 181.00 | 181.00 | 181.00 | 178.00 | 1,096 |
| 30th Jul 2025 (Wed) | 180.00 | 180.00 | 180.00 | 172.50 | 1,776 |
| 29th Jul 2025 (Tue) | 153.50 | 174.00 | 153.50 | 174.00 | 6 |
| 28th Jul 2025 (Mon) | 152.00 | 152.00 | 152.00 | 153.50 | 972 |
| 25th Jul 2025 (Fri) | 160.50 | 160.50 | 158.00 | 158.00 | 21 |
| 24th Jul 2025 (Thu) | 165.00 | 165.00 | 160.50 | 160.50 | 11 |
| 23rd Jul 2025 (Wed) | 163.50 | 165.00 | 163.50 | 165.00 | 172 |
| 22nd Jul 2025 (Tue) | 177.00 | 177.00 | 170.00 | 163.50 | 1,831 |