| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 296.00 | 296.00 | 292.00 | 288.00 | 2 |
| 27th Jun 2025 (Fri) | 334.00 | 334.00 | 300.00 | 316.00 | 82 |
| 26th Jun 2025 (Thu) | 312.00 | 312.00 | 312.00 | 339.00 | 103 |
| 25th Jun 2025 (Wed) | 320.00 | 320.00 | 320.00 | 334.00 | 104 |
| 24th Jun 2025 (Tue) | 366.00 | 366.00 | 326.00 | 326.00 | 0 |
| 23rd Jun 2025 (Mon) | 346.00 | 380.00 | 346.00 | 366.00 | 100 |
| 20th Jun 2025 (Fri) | 356.00 | 356.00 | 356.00 | 351.00 | 151 |
| 19th Jun 2025 (Thu) | 360.00 | 375.00 | 360.00 | 375.00 | 2 |
| 18th Jun 2025 (Wed) | 350.00 | 360.00 | 350.00 | 360.00 | 0 |
| 17th Jun 2025 (Tue) | 340.00 | 340.00 | 340.00 | 350.00 | 20 |
| 16th Jun 2025 (Mon) | 370.00 | 370.00 | 370.00 | 347.00 | 232 |
| 13th Jun 2025 (Fri) | 347.00 | 384.00 | 347.00 | 384.00 | 3 |
| 12th Jun 2025 (Thu) | 344.00 | 347.00 | 344.00 | 347.00 | 0 |
| 11th Jun 2025 (Wed) | 351.00 | 351.00 | 344.00 | 344.00 | 263 |
| 10th Jun 2025 (Tue) | 338.00 | 351.00 | 338.00 | 351.00 | 1 |
| 9th Jun 2025 (Mon) | 334.00 | 334.00 | 334.00 | 338.00 | 250 |
| 6th Jun 2025 (Fri) | 354.00 | 365.00 | 354.00 | 365.00 | 0 |
| 5th Jun 2025 (Thu) | 377.00 | 377.00 | 354.00 | 354.00 | 60 |
| 4th Jun 2025 (Wed) | 374.00 | 377.00 | 374.00 | 377.00 | 97 |
| 3rd Jun 2025 (Tue) | 384.00 | 384.00 | 384.00 | 374.00 | 625 |
| 2nd Jun 2025 (Mon) | 406.00 | 422.00 | 406.00 | 422.00 | 0 |
| 30th May 2025 (Fri) | 387.00 | 406.00 | 387.00 | 406.00 | 0 |
| 29th May 2025 (Thu) | 409.00 | 409.00 | 387.00 | 387.00 | 5 |
| 28th May 2025 (Wed) | 402.00 | 409.00 | 402.00 | 409.00 | 2 |
| 27th May 2025 (Tue) | 520.00 | 520.00 | 402.00 | 402.00 | 19 |
| 26th May 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 23rd May 2025 (Fri) | 505.50 | 505.50 | 494.00 | 494.00 | 6 |
| 22nd May 2025 (Thu) | 547.50 | 547.50 | 505.50 | 505.50 | 4 |
| 21st May 2025 (Wed) | 517.50 | 547.50 | 517.50 | 547.50 | 0 |
| 20th May 2025 (Tue) | 530.00 | 530.00 | 517.50 | 517.50 | 1 |
| 19th May 2025 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 3 |
| 16th May 2025 (Fri) | 532.50 | 532.50 | 530.00 | 530.00 | 0 |
| 15th May 2025 (Thu) | 510.00 | 532.50 | 510.00 | 532.50 | 36 |
| 14th May 2025 (Wed) | 602.50 | 602.50 | 510.00 | 510.00 | 0 |
| 13th May 2025 (Tue) | 657.50 | 657.50 | 602.50 | 602.50 | 0 |
| 12th May 2025 (Mon) | 862.50 | 862.50 | 657.50 | 657.50 | 9 |
| 9th May 2025 (Fri) | 860.00 | 862.50 | 860.00 | 862.50 | 0 |
| 8th May 2025 (Thu) | 980.00 | 980.00 | 980.00 | 860.00 | 109 |
| 7th May 2025 (Wed) | 1,020.00 | 1,020.00 | 1,020.00 | 1,030.00 | 1 |
| 6th May 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,030.00 | 97 |
| 5th May 2025 (Mon) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2nd May 2025 (Fri) | 1,150.00 | 1,150.00 | 1,110.00 | 1,145.00 | 2,220 |
| 1st May 2025 (Thu) | 730.00 | 730.00 | 662.50 | 662.50 | 0 |