| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 18th Apr 2025 (Fri) | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 17th Apr 2025 (Thu) | 880.00 | 947.50 | 880.00 | 947.50 | 0 |
| 16th Apr 2025 (Wed) | 930.00 | 930.00 | 930.00 | 880.00 | 1,046 |
| 15th Apr 2025 (Tue) | 890.00 | 890.00 | 862.50 | 862.50 | 2 |
| 14th Apr 2025 (Mon) | 1,065.00 | 1,065.00 | 890.00 | 890.00 | 12 |
| 11th Apr 2025 (Fri) | 1,001.25 | 1,065.00 | 1,001.25 | 1,065.00 | 0 |
| 10th Apr 2025 (Thu) | 1,490.75 | 1,490.75 | 1,001.25 | 1,001.25 | 0 |
| 9th Apr 2025 (Wed) | 1,445.00 | 1,467.00 | 1,365.50 | 1,490.75 | 800 |
| 8th Apr 2025 (Tue) | 1,252.50 | 1,321.00 | 1,252.50 | 1,339.00 | 419 |
| 7th Apr 2025 (Mon) | 1,401.75 | 1,401.75 | 1,401.75 | 1,453.50 | 3 |
| 4th Apr 2025 (Fri) | 1,211.00 | 1,484.00 | 1,211.00 | 1,401.75 | 1,433 |
| 3rd Apr 2025 (Thu) | 954.25 | 1,127.75 | 954.25 | 1,127.75 | 0 |
| 2nd Apr 2025 (Wed) | 1,132.00 | 1,132.00 | 954.25 | 954.25 | 9 |
| 1st Apr 2025 (Tue) | 1,195.75 | 1,195.75 | 1,132.00 | 1,132.00 | 0 |
| 31st Mar 2025 (Mon) | 1,105.00 | 1,195.75 | 1,105.00 | 1,195.75 | 4 |
| 28th Mar 2025 (Fri) | 959.50 | 1,105.00 | 959.50 | 1,105.00 | 60 |
| 27th Mar 2025 (Thu) | 861.00 | 959.50 | 861.00 | 959.50 | 0 |
| 26th Mar 2025 (Wed) | 773.75 | 821.75 | 773.75 | 861.00 | 174 |
| 25th Mar 2025 (Tue) | 776.625 | 795.75 | 776.625 | 795.75 | 20 |
| 24th Mar 2025 (Mon) | 829.625 | 829.625 | 776.625 | 776.625 | 0 |
| 21st Mar 2025 (Fri) | 812.75 | 829.625 | 812.75 | 829.625 | 14 |
| 20th Mar 2025 (Thu) | 818.125 | 818.125 | 812.75 | 812.75 | 24 |
| 19th Mar 2025 (Wed) | 904.875 | 904.875 | 818.125 | 818.125 | 45 |
| 18th Mar 2025 (Tue) | 962.25 | 962.25 | 904.875 | 904.875 | 50 |
| 17th Mar 2025 (Mon) | 1,045.50 | 1,045.50 | 962.25 | 962.25 | 0 |
| 14th Mar 2025 (Fri) | 1,152.00 | 1,152.00 | 1,152.00 | 1,045.50 | 122 |
| 13th Mar 2025 (Thu) | 1,144.50 | 1,203.50 | 1,144.50 | 1,203.50 | 32 |
| 12th Mar 2025 (Wed) | 1,210.00 | 1,210.00 | 1,144.50 | 1,144.50 | 28 |
| 11th Mar 2025 (Tue) | 1,155.00 | 1,210.00 | 1,155.00 | 1,210.00 | 163 |
| 10th Mar 2025 (Mon) | 1,033.75 | 1,155.00 | 1,033.75 | 1,155.00 | 67 |
| 7th Mar 2025 (Fri) | 962.25 | 962.25 | 962.00 | 1,033.75 | 4,647 |
| 6th Mar 2025 (Thu) | 946.00 | 946.00 | 946.00 | 942.25 | 5,825 |
| 5th Mar 2025 (Wed) | 1,060.25 | 1,060.25 | 954.625 | 954.625 | 59 |
| 4th Mar 2025 (Tue) | 770.125 | 1,060.25 | 770.125 | 1,060.25 | 120 |
| 3rd Mar 2025 (Mon) | 836.75 | 836.75 | 770.125 | 770.125 | 10 |
| 28th Feb 2025 (Fri) | 750.375 | 836.75 | 750.375 | 836.75 | 0 |
| 27th Feb 2025 (Thu) | 790.50 | 790.50 | 750.375 | 750.375 | 133 |
| 26th Feb 2025 (Wed) | 867.375 | 867.375 | 790.50 | 790.50 | 16 |
| 25th Feb 2025 (Tue) | 749.50 | 749.50 | 749.50 | 867.375 | 603 |
| 24th Feb 2025 (Mon) | 701.00 | 792.75 | 679.75 | 765.875 | 462 |