| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 308.00 | 334.00 | 276.00 | 274.00 | 321 |
| 5th Feb 2026 (Thu) | 272.00 | 272.00 | 272.00 | 301.00 | 270 |
| 4th Feb 2026 (Wed) | 290.00 | 290.00 | 290.00 | 267.00 | 1 |
| 3rd Feb 2026 (Tue) | 226.00 | 250.00 | 226.00 | 270.00 | 6,224 |
| 2nd Feb 2026 (Mon) | 228.00 | 232.00 | 228.00 | 232.00 | 0 |
| 30th Jan 2026 (Fri) | 220.00 | 220.00 | 220.00 | 228.00 | 13 |
| 29th Jan 2026 (Thu) | 186.50 | 211.00 | 186.50 | 211.00 | 0 |
| 28th Jan 2026 (Wed) | 188.50 | 188.50 | 186.50 | 186.50 | 0 |
| 27th Jan 2026 (Tue) | 171.00 | 186.00 | 171.00 | 188.50 | 662 |
| 26th Jan 2026 (Mon) | 169.50 | 175.00 | 169.50 | 175.00 | 0 |
| 23rd Jan 2026 (Fri) | 182.00 | 182.00 | 182.00 | 169.50 | 416 |
| 22nd Jan 2026 (Thu) | 196.00 | 196.00 | 189.50 | 189.50 | 0 |
| 21st Jan 2026 (Wed) | 202.00 | 202.00 | 196.00 | 196.00 | 0 |
| 20th Jan 2026 (Tue) | 196.00 | 202.00 | 196.00 | 202.00 | 0 |
| 19th Jan 2026 (Mon) | 190.00 | 190.00 | 190.00 | 196.00 | 1,210 |
| 16th Jan 2026 (Fri) | 194.50 | 196.00 | 194.50 | 196.00 | 0 |
| 15th Jan 2026 (Thu) | 199.00 | 200.00 | 199.00 | 194.50 | 2,406 |
| 14th Jan 2026 (Wed) | 176.50 | 192.00 | 176.50 | 192.00 | 0 |
| 13th Jan 2026 (Tue) | 155.00 | 176.50 | 155.00 | 176.50 | 1 |
| 12th Jan 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 327 |
| 9th Jan 2026 (Fri) | 171.00 | 171.00 | 166.00 | 166.00 | 700 |
| 8th Jan 2026 (Thu) | 154.00 | 157.50 | 154.00 | 157.50 | 0 |
| 7th Jan 2026 (Wed) | 166.50 | 166.50 | 154.00 | 154.00 | 1 |
| 6th Jan 2026 (Tue) | 173.00 | 173.00 | 173.00 | 166.50 | 264 |
| 5th Jan 2026 (Mon) | 206.00 | 206.00 | 168.50 | 168.50 | 2 |
| 2nd Jan 2026 (Fri) | 194.00 | 200.00 | 194.00 | 206.00 | 1,161 |
| 1st Jan 2026 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 31st Dec 2025 (Wed) | 194.50 | 202.00 | 194.50 | 202.00 | 0 |
| 30th Dec 2025 (Tue) | 191.00 | 191.00 | 191.00 | 194.50 | 17 |
| 29th Dec 2025 (Mon) | 208.00 | 208.00 | 197.00 | 197.00 | 0 |
| 26th Dec 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 25th Dec 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 24th Dec 2025 (Wed) | 210.00 | 210.00 | 208.00 | 208.00 | 0 |
| 23rd Dec 2025 (Tue) | 190.00 | 193.00 | 190.00 | 210.00 | 255 |
| 22nd Dec 2025 (Mon) | 202.00 | 202.00 | 192.00 | 192.00 | 0 |
| 19th Dec 2025 (Fri) | 201.00 | 202.00 | 201.00 | 202.00 | 0 |
| 18th Dec 2025 (Thu) | 200.00 | 200.00 | 200.00 | 201.00 | 768 |
| 17th Dec 2025 (Wed) | 198.00 | 198.00 | 198.00 | 208.00 | 301 |
| 16th Dec 2025 (Tue) | 208.00 | 222.00 | 208.00 | 205.00 | 176 |
| 15th Dec 2025 (Mon) | 226.00 | 226.00 | 198.00 | 198.00 | 0 |
| 12th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 226.00 | 218 |
| 11th Dec 2025 (Thu) | 236.00 | 236.00 | 226.00 | 226.00 | 0 |
| 10th Dec 2025 (Wed) | 244.00 | 244.00 | 236.00 | 236.00 | 0 |
| 9th Dec 2025 (Tue) | 254.00 | 254.00 | 244.00 | 244.00 | 0 |
| 8th Dec 2025 (Mon) | 238.00 | 238.00 | 238.00 | 254.00 | 472 |