| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 160.50 | 160.50 | 158.00 | 158.00 | 21 |
| 24th Jul 2025 (Thu) | 165.00 | 165.00 | 160.50 | 160.50 | 11 |
| 23rd Jul 2025 (Wed) | 163.50 | 165.00 | 163.50 | 165.00 | 172 |
| 22nd Jul 2025 (Tue) | 177.00 | 177.00 | 170.00 | 163.50 | 1,831 |
| 21st Jul 2025 (Mon) | 163.00 | 163.00 | 163.00 | 164.50 | 6,238 |
| 18th Jul 2025 (Fri) | 242.00 | 242.00 | 242.00 | 234.00 | 252 |
| 17th Jul 2025 (Thu) | 272.00 | 272.00 | 244.00 | 244.00 | 18 |
| 16th Jul 2025 (Wed) | 308.00 | 308.00 | 308.00 | 297.00 | 3 |
| 15th Jul 2025 (Tue) | 264.00 | 264.00 | 264.00 | 290.00 | 60 |
| 14th Jul 2025 (Mon) | 288.00 | 288.00 | 271.00 | 271.00 | 0 |
| 11th Jul 2025 (Fri) | 278.00 | 288.00 | 278.00 | 288.00 | 0 |
| 10th Jul 2025 (Thu) | 294.00 | 294.00 | 278.00 | 278.00 | 34 |
| 9th Jul 2025 (Wed) | 283.00 | 294.00 | 283.00 | 294.00 | 0 |
| 8th Jul 2025 (Tue) | 266.00 | 283.00 | 266.00 | 283.00 | 3 |
| 7th Jul 2025 (Mon) | 286.00 | 286.00 | 266.00 | 266.00 | 0 |
| 4th Jul 2025 (Fri) | 273.00 | 286.00 | 273.00 | 286.00 | 0 |
| 3rd Jul 2025 (Thu) | 266.00 | 273.00 | 266.00 | 273.00 | 0 |
| 2nd Jul 2025 (Wed) | 297.00 | 297.00 | 266.00 | 266.00 | 0 |
| 1st Jul 2025 (Tue) | 288.00 | 297.00 | 288.00 | 297.00 | 31 |
| 30th Jun 2025 (Mon) | 296.00 | 296.00 | 292.00 | 288.00 | 2 |
| 27th Jun 2025 (Fri) | 334.00 | 334.00 | 300.00 | 316.00 | 82 |
| 26th Jun 2025 (Thu) | 312.00 | 312.00 | 312.00 | 339.00 | 103 |
| 25th Jun 2025 (Wed) | 320.00 | 320.00 | 320.00 | 334.00 | 104 |
| 24th Jun 2025 (Tue) | 366.00 | 366.00 | 326.00 | 326.00 | 0 |
| 23rd Jun 2025 (Mon) | 346.00 | 380.00 | 346.00 | 366.00 | 100 |
| 20th Jun 2025 (Fri) | 356.00 | 356.00 | 356.00 | 351.00 | 151 |
| 19th Jun 2025 (Thu) | 360.00 | 375.00 | 360.00 | 375.00 | 2 |
| 18th Jun 2025 (Wed) | 350.00 | 360.00 | 350.00 | 360.00 | 0 |
| 17th Jun 2025 (Tue) | 340.00 | 340.00 | 340.00 | 350.00 | 20 |
| 16th Jun 2025 (Mon) | 370.00 | 370.00 | 370.00 | 347.00 | 232 |
| 13th Jun 2025 (Fri) | 347.00 | 384.00 | 347.00 | 384.00 | 3 |
| 12th Jun 2025 (Thu) | 344.00 | 347.00 | 344.00 | 347.00 | 0 |
| 11th Jun 2025 (Wed) | 351.00 | 351.00 | 344.00 | 344.00 | 263 |
| 10th Jun 2025 (Tue) | 338.00 | 351.00 | 338.00 | 351.00 | 1 |
| 9th Jun 2025 (Mon) | 334.00 | 334.00 | 334.00 | 338.00 | 250 |
| 6th Jun 2025 (Fri) | 354.00 | 365.00 | 354.00 | 365.00 | 0 |
| 5th Jun 2025 (Thu) | 377.00 | 377.00 | 354.00 | 354.00 | 60 |
| 4th Jun 2025 (Wed) | 374.00 | 377.00 | 374.00 | 377.00 | 97 |
| 3rd Jun 2025 (Tue) | 384.00 | 384.00 | 384.00 | 374.00 | 625 |
| 2nd Jun 2025 (Mon) | 406.00 | 422.00 | 406.00 | 422.00 | 0 |
| 30th May 2025 (Fri) | 387.00 | 406.00 | 387.00 | 406.00 | 0 |
| 29th May 2025 (Thu) | 409.00 | 409.00 | 387.00 | 387.00 | 5 |
| 28th May 2025 (Wed) | 402.00 | 409.00 | 402.00 | 409.00 | 2 |
| 27th May 2025 (Tue) | 520.00 | 520.00 | 402.00 | 402.00 | 19 |