| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 226.00 | 218 |
| 11th Dec 2025 (Thu) | 236.00 | 236.00 | 226.00 | 226.00 | 0 |
| 10th Dec 2025 (Wed) | 244.00 | 244.00 | 236.00 | 236.00 | 0 |
| 9th Dec 2025 (Tue) | 254.00 | 254.00 | 244.00 | 244.00 | 0 |
| 8th Dec 2025 (Mon) | 238.00 | 238.00 | 238.00 | 254.00 | 472 |
| 5th Dec 2025 (Fri) | 247.00 | 247.00 | 244.00 | 244.00 | 0 |
| 4th Dec 2025 (Thu) | 239.00 | 247.00 | 239.00 | 247.00 | 0 |
| 3rd Dec 2025 (Wed) | 244.00 | 244.00 | 244.00 | 239.00 | 1,459 |
| 2nd Dec 2025 (Tue) | 208.00 | 222.00 | 208.00 | 222.00 | 17 |
| 1st Dec 2025 (Mon) | 210.00 | 210.00 | 210.00 | 208.00 | 500 |
| 28th Nov 2025 (Fri) | 206.00 | 206.00 | 199.50 | 199.50 | 25 |
| 27th Nov 2025 (Thu) | 213.00 | 213.00 | 206.00 | 206.00 | 922 |
| 26th Nov 2025 (Wed) | 226.00 | 230.00 | 226.00 | 213.00 | 4,293 |
| 25th Nov 2025 (Tue) | 250.00 | 250.00 | 250.00 | 247.00 | 588 |
| 24th Nov 2025 (Mon) | 260.00 | 260.00 | 260.00 | 253.00 | 2,716 |
| 21st Nov 2025 (Fri) | 246.00 | 246.00 | 246.00 | 275.00 | 4,655 |
| 20th Nov 2025 (Thu) | 218.00 | 218.00 | 218.00 | 222.00 | 5,151 |
| 19th Nov 2025 (Wed) | 312.00 | 312.00 | 304.00 | 329.00 | 7,812 |
| 18th Nov 2025 (Tue) | 320.00 | 320.00 | 306.00 | 321.00 | 5,971 |
| 17th Nov 2025 (Mon) | 267.00 | 295.00 | 267.00 | 295.00 | 125 |
| 14th Nov 2025 (Fri) | 251.00 | 267.00 | 251.00 | 267.00 | 301 |
| 13th Nov 2025 (Thu) | 230.00 | 230.00 | 230.00 | 251.00 | 667 |
| 12th Nov 2025 (Wed) | 226.00 | 232.00 | 226.00 | 232.00 | 0 |
| 11th Nov 2025 (Tue) | 234.00 | 234.00 | 226.00 | 226.00 | 0 |
| 10th Nov 2025 (Mon) | 230.00 | 230.00 | 220.00 | 234.00 | 726 |
| 7th Nov 2025 (Fri) | 272.00 | 278.00 | 232.00 | 243.00 | 4,653 |
| 6th Nov 2025 (Thu) | 171.00 | 182.00 | 171.00 | 182.00 | 0 |
| 5th Nov 2025 (Wed) | 173.00 | 173.00 | 171.00 | 171.00 | 0 |
| 4th Nov 2025 (Tue) | 183.00 | 183.00 | 173.00 | 173.00 | 32 |
| 3rd Nov 2025 (Mon) | 158.50 | 165.00 | 158.50 | 165.00 | 0 |
| 31st Oct 2025 (Fri) | 164.00 | 164.00 | 158.50 | 158.50 | 0 |
| 30th Oct 2025 (Thu) | 145.50 | 164.00 | 145.50 | 164.00 | 0 |
| 29th Oct 2025 (Wed) | 133.50 | 145.50 | 133.50 | 145.50 | 86 |
| 28th Oct 2025 (Tue) | 126.00 | 126.00 | 126.00 | 133.50 | 515 |
| 27th Oct 2025 (Mon) | 128.00 | 128.00 | 128.00 | 130.50 | 664 |
| 24th Oct 2025 (Fri) | 152.00 | 152.00 | 136.00 | 136.00 | 110 |
| 23rd Oct 2025 (Thu) | 155.00 | 155.00 | 152.00 | 152.00 | 0 |
| 22nd Oct 2025 (Wed) | 140.50 | 155.00 | 140.50 | 155.00 | 84 |
| 21st Oct 2025 (Tue) | 155.00 | 155.00 | 140.50 | 140.50 | 85 |
| 20th Oct 2025 (Mon) | 165.50 | 165.50 | 155.00 | 155.00 | 100 |
| 17th Oct 2025 (Fri) | 185.00 | 185.00 | 183.00 | 165.50 | 1,997 |
| 16th Oct 2025 (Thu) | 155.00 | 155.00 | 151.50 | 151.50 | 0 |
| 15th Oct 2025 (Wed) | 145.00 | 155.00 | 145.00 | 155.00 | 771 |
| 14th Oct 2025 (Tue) | 165.50 | 165.50 | 165.00 | 165.00 | 100 |