| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 28 |
| 11th Mar 2025 (Tue) | 1,155.00 | 1,210.00 | 1,155.00 | 1,210.00 | 163 |
| 10th Mar 2025 (Mon) | 1,033.75 | 1,155.00 | 1,033.75 | 1,155.00 | 67 |
| 7th Mar 2025 (Fri) | 962.25 | 962.25 | 962.00 | 1,033.75 | 4,647 |
| 6th Mar 2025 (Thu) | 946.00 | 946.00 | 946.00 | 942.25 | 5,825 |
| 5th Mar 2025 (Wed) | 1,060.25 | 1,060.25 | 954.625 | 954.625 | 59 |
| 4th Mar 2025 (Tue) | 770.125 | 1,060.25 | 770.125 | 1,060.25 | 120 |
| 3rd Mar 2025 (Mon) | 836.75 | 836.75 | 770.125 | 770.125 | 10 |
| 28th Feb 2025 (Fri) | 750.375 | 836.75 | 750.375 | 836.75 | 0 |
| 27th Feb 2025 (Thu) | 790.50 | 790.50 | 750.375 | 750.375 | 133 |
| 26th Feb 2025 (Wed) | 867.375 | 867.375 | 790.50 | 790.50 | 16 |
| 25th Feb 2025 (Tue) | 749.50 | 749.50 | 749.50 | 867.375 | 603 |
| 24th Feb 2025 (Mon) | 701.00 | 792.75 | 679.75 | 765.875 | 462 |
| 21st Feb 2025 (Fri) | 554.00 | 688.50 | 554.00 | 674.125 | 482 |
| 20th Feb 2025 (Thu) | 467.80 | 469.00 | 467.80 | 461.10 | 181 |
| 19th Feb 2025 (Wed) | 424.40 | 443.90 | 424.40 | 453.55 | 52 |
| 18th Feb 2025 (Tue) | 433.25 | 435.50 | 433.25 | 435.50 | 6 |
| 17th Feb 2025 (Mon) | 453.60 | 453.60 | 433.25 | 433.25 | 0 |
| 14th Feb 2025 (Fri) | 460.30 | 460.30 | 453.60 | 453.60 | 0 |
| 13th Feb 2025 (Thu) | 449.70 | 456.50 | 449.70 | 460.30 | 210 |
| 12th Feb 2025 (Wed) | 470.35 | 497.375 | 470.35 | 497.375 | 0 |
| 11th Feb 2025 (Tue) | 442.30 | 470.35 | 442.30 | 470.35 | 0 |
| 10th Feb 2025 (Mon) | 407.25 | 442.30 | 407.25 | 442.30 | 0 |
| 7th Feb 2025 (Fri) | 409.10 | 409.10 | 409.10 | 407.25 | 9,059 |
| 6th Feb 2025 (Thu) | 415.30 | 415.30 | 408.60 | 408.60 | 0 |
| 5th Feb 2025 (Wed) | 396.40 | 415.30 | 396.40 | 415.30 | 0 |
| 4th Feb 2025 (Tue) | 363.90 | 363.90 | 360.40 | 396.40 | 301 |
| 3rd Feb 2025 (Mon) | 393.50 | 393.50 | 393.50 | 375.55 | 43 |
| 31st Jan 2025 (Fri) | 336.25 | 344.90 | 336.25 | 344.90 | 0 |
| 30th Jan 2025 (Thu) | 366.10 | 370.20 | 366.10 | 336.25 | 10,810 |
| 29th Jan 2025 (Wed) | 427.25 | 427.25 | 381.10 | 381.10 | 8 |
| 28th Jan 2025 (Tue) | 442.45 | 442.45 | 427.25 | 427.25 | 4 |
| 27th Jan 2025 (Mon) | 384.25 | 442.45 | 384.25 | 442.45 | 0 |
| 24th Jan 2025 (Fri) | 412.05 | 412.05 | 384.25 | 384.25 | 0 |
| 23rd Jan 2025 (Thu) | 398.50 | 412.05 | 398.50 | 412.05 | 0 |
| 22nd Jan 2025 (Wed) | 409.00 | 409.00 | 398.50 | 398.50 | 0 |
| 21st Jan 2025 (Tue) | 407.50 | 409.00 | 407.50 | 409.00 | 0 |
| 20th Jan 2025 (Mon) | 433.35 | 433.35 | 407.50 | 407.50 | 0 |
| 17th Jan 2025 (Fri) | 437.05 | 437.05 | 433.35 | 433.35 | 0 |
| 16th Jan 2025 (Thu) | 462.95 | 462.95 | 437.05 | 437.05 | 0 |
| 15th Jan 2025 (Wed) | 513.875 | 513.875 | 462.95 | 462.95 | 2 |
| 14th Jan 2025 (Tue) | 551.375 | 551.375 | 513.875 | 513.875 | 0 |
| 13th Jan 2025 (Mon) | 514.375 | 551.375 | 514.375 | 551.375 | 17 |