| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 9th Jul 2026 (Thu) | 202.00 | 202.00 | 196.00 | 196.00 | 0 |
| 8th Jul 2026 (Wed) | 195.00 | 202.00 | 195.00 | 202.00 | 0 |
| 7th Jul 2026 (Tue) | 193.50 | 195.00 | 193.50 | 195.00 | 0 |
| 6th Jul 2026 (Mon) | 192.50 | 193.50 | 192.50 | 193.50 | 0 |
| 3rd Jul 2026 (Fri) | 193.50 | 193.50 | 192.50 | 192.50 | 0 |
| 2nd Jul 2026 (Thu) | 193.00 | 193.00 | 191.00 | 193.50 | 9 |
| 1st Jul 2026 (Wed) | 202.00 | 202.00 | 197.00 | 197.00 | 0 |
| 30th Jun 2026 (Tue) | 196.00 | 202.00 | 196.00 | 202.00 | 0 |
| 29th Jun 2026 (Mon) | 202.00 | 202.00 | 196.00 | 196.00 | 0 |
| 26th Jun 2026 (Fri) | 206.00 | 206.00 | 202.00 | 202.00 | 0 |
| 25th Jun 2026 (Thu) | 203.00 | 206.00 | 203.00 | 206.00 | 0 |
| 24th Jun 2026 (Wed) | 213.00 | 213.00 | 203.00 | 203.00 | 0 |
| 23rd Jun 2026 (Tue) | 211.00 | 213.00 | 211.00 | 213.00 | 0 |
| 22nd Jun 2026 (Mon) | 212.00 | 212.00 | 211.00 | 211.00 | 0 |
| 19th Jun 2026 (Fri) | 206.00 | 212.00 | 206.00 | 212.00 | 0 |
| 18th Jun 2026 (Thu) | 204.00 | 206.00 | 204.00 | 206.00 | 0 |
| 17th Jun 2026 (Wed) | 203.00 | 204.00 | 203.00 | 204.00 | 0 |
| 16th Jun 2026 (Tue) | 205.00 | 205.00 | 203.00 | 203.00 | 0 |
| 15th Jun 2026 (Mon) | 219.00 | 219.00 | 205.00 | 205.00 | 0 |
| 12th Jun 2026 (Fri) | 231.00 | 231.00 | 219.00 | 219.00 | 0 |
| 11th Jun 2026 (Thu) | 226.00 | 231.00 | 226.00 | 231.00 | 0 |
| 10th Jun 2026 (Wed) | 229.00 | 229.00 | 226.00 | 226.00 | 0 |
| 9th Jun 2026 (Tue) | 220.00 | 229.00 | 220.00 | 229.00 | 0 |
| 8th Jun 2026 (Mon) | 224.00 | 224.00 | 220.00 | 220.00 | 0 |
| 5th Jun 2026 (Fri) | 214.00 | 224.00 | 214.00 | 224.00 | 0 |
| 4th Jun 2026 (Thu) | 220.00 | 220.00 | 214.00 | 214.00 | 0 |
| 3rd Jun 2026 (Wed) | 206.00 | 220.00 | 206.00 | 220.00 | 0 |
| 2nd Jun 2026 (Tue) | 202.00 | 206.00 | 202.00 | 206.00 | 0 |
| 1st Jun 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 29th May 2026 (Fri) | 215.00 | 215.00 | 202.00 | 202.00 | 0 |
| 28th May 2026 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 0 |
| 27th May 2026 (Wed) | 225.00 | 225.00 | 217.00 | 217.00 | 0 |
| 26th May 2026 (Tue) | 228.00 | 228.00 | 225.00 | 225.00 | 0 |
| 25th May 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 22nd May 2026 (Fri) | 226.00 | 228.00 | 226.00 | 228.00 | 0 |
| 21st May 2026 (Thu) | 216.00 | 226.00 | 216.00 | 226.00 | 0 |
| 20th May 2026 (Wed) | 222.00 | 222.00 | 216.00 | 216.00 | 0 |
| 19th May 2026 (Tue) | 220.00 | 222.00 | 220.00 | 222.00 | 0 |
| 18th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 15th May 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 14th May 2026 (Thu) | 217.00 | 220.00 | 217.00 | 220.00 | 0 |
| 13th May 2026 (Wed) | 214.00 | 217.00 | 214.00 | 217.00 | 0 |
| 12th May 2026 (Tue) | 208.00 | 214.00 | 208.00 | 214.00 | 0 |
| 11th May 2026 (Mon) | 206.00 | 208.00 | 206.00 | 208.00 | 0 |