| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 199.00 | 203.00 | 199.00 | 203.00 | 0 |
| 25th Sep 2026 (Fri) | 198.00 | 199.00 | 198.00 | 199.00 | 0 |
| 24th Sep 2026 (Thu) | 202.00 | 202.00 | 198.00 | 198.00 | 0 |
| 23rd Sep 2026 (Wed) | 190.50 | 202.00 | 190.50 | 202.00 | 0 |
| 22nd Sep 2026 (Tue) | 191.00 | 191.00 | 190.50 | 190.50 | 0 |
| 21st Sep 2026 (Mon) | 194.50 | 194.50 | 191.00 | 191.00 | 0 |
| 18th Sep 2026 (Fri) | 193.00 | 194.50 | 193.00 | 194.50 | 0 |
| 17th Sep 2026 (Thu) | 189.00 | 193.00 | 189.00 | 193.00 | 0 |
| 16th Sep 2026 (Wed) | 188.50 | 189.00 | 188.50 | 189.00 | 0 |
| 15th Sep 2026 (Tue) | 185.50 | 188.50 | 185.50 | 188.50 | 0 |
| 14th Sep 2026 (Mon) | 183.50 | 185.50 | 183.50 | 185.50 | 0 |
| 11th Sep 2026 (Fri) | 184.50 | 184.50 | 183.50 | 183.50 | 0 |
| 10th Sep 2026 (Thu) | 185.50 | 185.50 | 184.50 | 184.50 | 0 |
| 9th Sep 2026 (Wed) | 181.50 | 185.50 | 181.50 | 185.50 | 0 |
| 8th Sep 2026 (Tue) | 174.00 | 174.00 | 174.00 | 181.50 | 6 |
| 7th Sep 2026 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 4th Sep 2026 (Fri) | 177.50 | 178.50 | 177.50 | 178.50 | 0 |
| 3rd Sep 2026 (Thu) | 182.50 | 182.50 | 177.50 | 177.50 | 0 |
| 2nd Sep 2026 (Wed) | 184.50 | 184.50 | 182.50 | 182.50 | 0 |
| 1st Sep 2026 (Tue) | 174.50 | 184.50 | 174.50 | 184.50 | 0 |
| 31st Aug 2026 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 28th Aug 2026 (Fri) | 176.00 | 176.00 | 173.00 | 174.50 | 876 |
| 27th Aug 2026 (Thu) | 178.50 | 178.50 | 171.00 | 171.00 | 0 |
| 26th Aug 2026 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 25th Aug 2026 (Tue) | 176.50 | 178.50 | 176.50 | 178.50 | 0 |
| 24th Aug 2026 (Mon) | 180.50 | 180.50 | 176.50 | 176.50 | 0 |
| 21st Aug 2026 (Fri) | 183.00 | 183.00 | 180.50 | 180.50 | 0 |
| 20th Aug 2026 (Thu) | 181.00 | 183.00 | 181.00 | 183.00 | 0 |
| 19th Aug 2026 (Wed) | 182.50 | 182.50 | 181.00 | 181.00 | 0 |
| 18th Aug 2026 (Tue) | 184.50 | 184.50 | 182.50 | 182.50 | 0 |
| 17th Aug 2026 (Mon) | 178.50 | 184.50 | 178.50 | 184.50 | 0 |
| 14th Aug 2026 (Fri) | 185.00 | 185.00 | 178.50 | 178.50 | 0 |
| 13th Aug 2026 (Thu) | 192.00 | 192.00 | 185.00 | 185.00 | 0 |
| 12th Aug 2026 (Wed) | 188.50 | 192.00 | 188.50 | 192.00 | 0 |
| 11th Aug 2026 (Tue) | 187.00 | 188.50 | 187.00 | 188.50 | 0 |
| 10th Aug 2026 (Mon) | 187.50 | 187.50 | 187.00 | 187.00 | 0 |
| 7th Aug 2026 (Fri) | 188.50 | 188.50 | 187.50 | 187.50 | 0 |
| 6th Aug 2026 (Thu) | 177.50 | 188.50 | 177.50 | 188.50 | 0 |
| 5th Aug 2026 (Wed) | 172.00 | 172.00 | 172.00 | 177.50 | 54 |
| 4th Aug 2026 (Tue) | 184.50 | 184.50 | 178.00 | 178.00 | 0 |
| 3rd Aug 2026 (Mon) | 186.00 | 186.00 | 184.50 | 184.50 | 0 |
| 31st Jul 2026 (Fri) | 185.00 | 186.00 | 185.00 | 186.00 | 0 |
| 30th Jul 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 29th Jul 2026 (Wed) | 184.50 | 185.00 | 184.50 | 185.00 | 0 |