| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 222.00 | 222.00 | 216.00 | 216.00 | 0 |
| 19th May 2026 (Tue) | 220.00 | 222.00 | 220.00 | 222.00 | 0 |
| 18th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 15th May 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 14th May 2026 (Thu) | 217.00 | 220.00 | 217.00 | 220.00 | 0 |
| 13th May 2026 (Wed) | 214.00 | 217.00 | 214.00 | 217.00 | 0 |
| 12th May 2026 (Tue) | 208.00 | 214.00 | 208.00 | 214.00 | 0 |
| 11th May 2026 (Mon) | 206.00 | 208.00 | 206.00 | 208.00 | 0 |
| 8th May 2026 (Fri) | 215.00 | 215.00 | 206.00 | 206.00 | 0 |
| 7th May 2026 (Thu) | 219.00 | 219.00 | 215.00 | 215.00 | 0 |
| 6th May 2026 (Wed) | 214.00 | 219.00 | 214.00 | 219.00 | 0 |
| 5th May 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 4th May 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 1st May 2026 (Fri) | 221.00 | 221.00 | 214.00 | 214.00 | 0 |
| 30th Apr 2026 (Thu) | 224.00 | 224.00 | 221.00 | 221.00 | 0 |
| 29th Apr 2026 (Wed) | 222.00 | 224.00 | 222.00 | 224.00 | 0 |
| 28th Apr 2026 (Tue) | 218.00 | 222.00 | 218.00 | 222.00 | 0 |
| 27th Apr 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 4 |
| 24th Apr 2026 (Fri) | 221.00 | 222.00 | 221.00 | 222.00 | 0 |
| 23rd Apr 2026 (Thu) | 215.00 | 221.00 | 215.00 | 221.00 | 0 |
| 22nd Apr 2026 (Wed) | 212.00 | 215.00 | 212.00 | 215.00 | 0 |
| 21st Apr 2026 (Tue) | 215.00 | 215.00 | 212.00 | 212.00 | 0 |
| 20th Apr 2026 (Mon) | 218.00 | 218.00 | 218.00 | 215.00 | 21 |
| 17th Apr 2026 (Fri) | 226.00 | 226.00 | 216.00 | 217.00 | 32 |
| 16th Apr 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 15th Apr 2026 (Wed) | 237.00 | 237.00 | 227.00 | 227.00 | 0 |
| 14th Apr 2026 (Tue) | 249.00 | 249.00 | 237.00 | 237.00 | 0 |
| 13th Apr 2026 (Mon) | 254.00 | 254.00 | 249.00 | 249.00 | 0 |
| 10th Apr 2026 (Fri) | 263.00 | 263.00 | 254.00 | 254.00 | 0 |
| 9th Apr 2026 (Thu) | 248.00 | 263.00 | 248.00 | 263.00 | 0 |
| 8th Apr 2026 (Wed) | 268.00 | 268.00 | 248.00 | 248.00 | 0 |
| 7th Apr 2026 (Tue) | 272.00 | 272.00 | 268.00 | 268.00 | 0 |
| 6th Apr 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 3rd Apr 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2nd Apr 2026 (Thu) | 263.00 | 272.00 | 263.00 | 272.00 | 0 |
| 1st Apr 2026 (Wed) | 274.00 | 274.00 | 263.00 | 263.00 | 0 |
| 31st Mar 2026 (Tue) | 279.00 | 279.00 | 274.00 | 274.00 | 0 |
| 30th Mar 2026 (Mon) | 282.00 | 282.00 | 279.00 | 279.00 | 0 |
| 27th Mar 2026 (Fri) | 269.00 | 282.00 | 269.00 | 282.00 | 0 |
| 26th Mar 2026 (Thu) | 267.00 | 269.00 | 267.00 | 269.00 | 0 |
| 25th Mar 2026 (Wed) | 268.00 | 268.00 | 267.00 | 267.00 | 0 |
| 24th Mar 2026 (Tue) | 264.00 | 268.00 | 264.00 | 268.00 | 0 |
| 23rd Mar 2026 (Mon) | 266.00 | 266.00 | 264.00 | 264.00 | 0 |