| Price | 226.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 10.00p 4.63% |
| Buy | 228.00p |
| Sell | 224.00p |
| Last Trade: | Buy 1.00 at 218.00p |
| Day's Volume: | 0 |
| Last Close: | 226.00p |
| Open: | 216.00p |
| ISIN: | XS2297552932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 206.00p - 398.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Square (SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 218.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Buy* | 1 | 218.00p | Automatic Execution |
14:32:07 - 27-Apr-26 |
| Buy* | 1 | 218.00p | Automatic Execution |
14:32:04 - 27-Apr-26 |
| Buy* | 1 | 218.00p | Automatic Execution |
08:05:40 - 27-Apr-26 |
| Sell* | 21 | 218.00p | Automatic Execution |
08:32:41 - 20-Apr-26 |
| Sell* | 22 | 216.00p | Automatic Execution |
15:52:41 - 17-Apr-26 |
| Buy* | 1 | 222.00p | Automatic Execution |
14:35:16 - 17-Apr-26 |
| Buy* | 1 | 222.00p | Automatic Execution |
14:35:15 - 17-Apr-26 |
| Buy* | 1 | 222.00p | Automatic Execution |
14:35:07 - 17-Apr-26 |
| Buy* | 1 | 222.00p | Automatic Execution |
14:34:58 - 17-Apr-26 |
-1x Square (SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
