| Price | 203.00p on 28-09-2026 at 17:15:08 |
|---|---|
| Change | 4.00p 2.01% |
| Buy | 206.00p |
| Sell | 200.00p |
| Last Trade: | Sell 6.00 at 174.00p |
| Day's Volume: | 0 |
| Last Close: | 203.00p |
| Open: | 199.00p |
| ISIN: | XS2297552932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 171.00p - 335.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Square (SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 174.00p | Automatic Execution |
08:03:44 - 08-Sep-26 |
| Sell* | 435 | 173.00p | Automatic Execution |
16:22:21 - 28-Aug-26 |
| Buy* | 7 | 176.00p | Automatic Execution |
08:08:52 - 28-Aug-26 |
| Buy* | 7 | 176.00p | Automatic Execution |
08:08:26 - 28-Aug-26 |
| Buy* | 7 | 176.00p | Automatic Execution |
08:08:24 - 28-Aug-26 |
| Buy* | 7 | 176.00p | Automatic Execution |
08:08:22 - 28-Aug-26 |
| Buy* | 7 | 176.00p | Automatic Execution |
08:08:15 - 28-Aug-26 |
| Buy* | 1 | 176.00p | Automatic Execution |
08:08:13 - 28-Aug-26 |
| Buy* | 1 | 176.00p | Automatic Execution |
08:08:01 - 28-Aug-26 |
| Buy* | 1 | 176.00p | Automatic Execution |
08:07:17 - 28-Aug-26 |
-1x Square (SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
