| Price | 196.00p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 198.00p |
| Sell | 194.00p |
| Last Trade: | Buy 1.00 at 191.00p |
| Day's Volume: | 0 |
| Last Close: | 196.00p |
| Open: | 196.00p |
| ISIN: | XS2297552932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 191.00p - 335.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Square (SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 191.00p | Automatic Execution |
14:38:35 - 02-Jul-26 |
| Buy* | 1 | 191.00p | Automatic Execution |
14:38:32 - 02-Jul-26 |
| Buy* | 1 | 193.00p | Automatic Execution |
14:38:24 - 02-Jul-26 |
| Buy* | 1 | 193.00p | Automatic Execution |
14:38:18 - 02-Jul-26 |
| Buy* | 1 | 193.00p | Automatic Execution |
14:38:17 - 02-Jul-26 |
| Buy* | 1 | 193.00p | Automatic Execution |
14:38:11 - 02-Jul-26 |
| Buy* | 1 | 193.00p | Automatic Execution |
14:38:08 - 02-Jul-26 |
| Buy* | 1 | 193.00p | Automatic Execution |
14:38:01 - 02-Jul-26 |
| Buy* | 1 | 193.00p | Automatic Execution |
14:37:33 - 02-Jul-26 |
| Buy* | 1 | 218.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
-1x Square (SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
