| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2nd Apr 2026 (Thu) | 263.00 | 272.00 | 263.00 | 272.00 | 0 |
| 1st Apr 2026 (Wed) | 274.00 | 274.00 | 263.00 | 263.00 | 0 |
| 31st Mar 2026 (Tue) | 279.00 | 279.00 | 274.00 | 274.00 | 0 |
| 30th Mar 2026 (Mon) | 282.00 | 282.00 | 279.00 | 279.00 | 0 |
| 27th Mar 2026 (Fri) | 269.00 | 282.00 | 269.00 | 282.00 | 0 |
| 26th Mar 2026 (Thu) | 267.00 | 269.00 | 267.00 | 269.00 | 0 |
| 25th Mar 2026 (Wed) | 268.00 | 268.00 | 267.00 | 267.00 | 0 |
| 24th Mar 2026 (Tue) | 264.00 | 268.00 | 264.00 | 268.00 | 0 |
| 23rd Mar 2026 (Mon) | 266.00 | 266.00 | 264.00 | 264.00 | 0 |
| 20th Mar 2026 (Fri) | 276.00 | 276.00 | 266.00 | 266.00 | 0 |
| 19th Mar 2026 (Thu) | 271.00 | 276.00 | 271.00 | 276.00 | 0 |
| 18th Mar 2026 (Wed) | 266.00 | 271.00 | 266.00 | 271.00 | 0 |
| 17th Mar 2026 (Tue) | 270.00 | 270.00 | 266.00 | 266.00 | 0 |
| 16th Mar 2026 (Mon) | 269.00 | 270.00 | 269.00 | 270.00 | 3,158 |
| 13th Mar 2026 (Fri) | 268.00 | 268.00 | 268.00 | 269.00 | 1,175 |
| 12th Mar 2026 (Thu) | 249.00 | 263.00 | 249.00 | 263.00 | 0 |
| 11th Mar 2026 (Wed) | 241.00 | 249.00 | 241.00 | 249.00 | 0 |
| 10th Mar 2026 (Tue) | 248.00 | 248.00 | 241.00 | 241.00 | 0 |
| 9th Mar 2026 (Mon) | 242.00 | 248.00 | 242.00 | 248.00 | 0 |
| 6th Mar 2026 (Fri) | 248.00 | 248.00 | 242.00 | 242.00 | 0 |
| 5th Mar 2026 (Thu) | 247.00 | 248.00 | 247.00 | 248.00 | 0 |
| 4th Mar 2026 (Wed) | 258.00 | 258.00 | 247.00 | 247.00 | 0 |
| 3rd Mar 2026 (Tue) | 259.00 | 259.00 | 258.00 | 258.00 | 0 |
| 2nd Mar 2026 (Mon) | 260.00 | 260.00 | 259.00 | 259.00 | 0 |
| 27th Feb 2026 (Fri) | 232.00 | 266.00 | 232.00 | 260.00 | 5 |
| 26th Feb 2026 (Thu) | 323.00 | 323.00 | 306.00 | 306.00 | 0 |
| 25th Feb 2026 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 24th Feb 2026 (Tue) | 321.00 | 323.00 | 321.00 | 323.00 | 9,134 |
| 23rd Feb 2026 (Mon) | 311.00 | 321.00 | 311.00 | 321.00 | 12,292 |
| 20th Feb 2026 (Fri) | 306.00 | 306.00 | 306.00 | 311.00 | 4 |
| 19th Feb 2026 (Thu) | 307.00 | 311.00 | 307.00 | 311.00 | 0 |
| 18th Feb 2026 (Wed) | 327.00 | 327.00 | 307.00 | 307.00 | 0 |
| 17th Feb 2026 (Tue) | 328.00 | 328.00 | 327.00 | 327.00 | 0 |
| 16th Feb 2026 (Mon) | 335.00 | 335.00 | 328.00 | 328.00 | 0 |
| 13th Feb 2026 (Fri) | 333.00 | 335.00 | 333.00 | 335.00 | 6,126 |
| 12th Feb 2026 (Thu) | 305.00 | 333.00 | 305.00 | 333.00 | 6,126 |
| 11th Feb 2026 (Wed) | 284.00 | 305.00 | 284.00 | 305.00 | 0 |
| 10th Feb 2026 (Tue) | 293.00 | 293.00 | 284.00 | 284.00 | 0 |
| 9th Feb 2026 (Mon) | 297.00 | 297.00 | 293.00 | 293.00 | 0 |
| 6th Feb 2026 (Fri) | 306.00 | 306.00 | 297.00 | 297.00 | 0 |