| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 274.00 | 275.00 | 274.00 | 275.00 | 0 |
| 11th Dec 2025 (Thu) | 280.00 | 280.00 | 274.00 | 274.00 | 35,460 |
| 10th Dec 2025 (Wed) | 283.00 | 283.00 | 280.00 | 280.00 | 0 |
| 9th Dec 2025 (Tue) | 286.00 | 286.00 | 283.00 | 283.00 | 0 |
| 8th Dec 2025 (Mon) | 282.00 | 286.00 | 282.00 | 286.00 | 0 |
| 5th Dec 2025 (Fri) | 283.00 | 283.00 | 282.00 | 282.00 | 0 |
| 4th Dec 2025 (Thu) | 278.00 | 278.00 | 278.00 | 283.00 | 7 |
| 3rd Dec 2025 (Wed) | 274.00 | 280.00 | 274.00 | 280.00 | 35,460 |
| 2nd Dec 2025 (Tue) | 267.00 | 274.00 | 267.00 | 274.00 | 0 |
| 1st Dec 2025 (Mon) | 263.00 | 267.00 | 263.00 | 267.00 | 0 |
| 28th Nov 2025 (Fri) | 267.00 | 267.00 | 263.00 | 263.00 | 0 |
| 27th Nov 2025 (Thu) | 269.00 | 269.00 | 267.00 | 267.00 | 0 |
| 26th Nov 2025 (Wed) | 283.00 | 283.00 | 269.00 | 269.00 | 0 |
| 25th Nov 2025 (Tue) | 287.00 | 287.00 | 283.00 | 283.00 | 0 |
| 24th Nov 2025 (Mon) | 295.00 | 295.00 | 287.00 | 287.00 | 0 |
| 21st Nov 2025 (Fri) | 275.00 | 295.00 | 275.00 | 295.00 | 0 |
| 20th Nov 2025 (Thu) | 312.00 | 312.00 | 275.00 | 275.00 | 0 |
| 19th Nov 2025 (Wed) | 309.00 | 312.00 | 309.00 | 312.00 | 0 |
| 18th Nov 2025 (Tue) | 299.00 | 309.00 | 299.00 | 309.00 | 0 |
| 17th Nov 2025 (Mon) | 288.00 | 299.00 | 288.00 | 299.00 | 0 |
| 14th Nov 2025 (Fri) | 282.00 | 288.00 | 282.00 | 288.00 | 0 |
| 13th Nov 2025 (Thu) | 275.00 | 282.00 | 275.00 | 282.00 | 0 |
| 12th Nov 2025 (Wed) | 272.00 | 275.00 | 272.00 | 275.00 | 0 |
| 11th Nov 2025 (Tue) | 276.00 | 276.00 | 272.00 | 272.00 | 0 |
| 10th Nov 2025 (Mon) | 279.00 | 279.00 | 276.00 | 276.00 | 0 |
| 7th Nov 2025 (Fri) | 253.00 | 279.00 | 253.00 | 279.00 | 0 |
| 6th Nov 2025 (Thu) | 248.00 | 253.00 | 248.00 | 253.00 | 32,324 |
| 5th Nov 2025 (Wed) | 249.00 | 249.00 | 248.00 | 248.00 | 15,200 |
| 4th Nov 2025 (Tue) | 252.00 | 252.00 | 252.00 | 249.00 | 1 |
| 3rd Nov 2025 (Mon) | 241.00 | 244.00 | 241.00 | 244.00 | 0 |
| 31st Oct 2025 (Fri) | 242.00 | 242.00 | 241.00 | 241.00 | 14,462 |
| 30th Oct 2025 (Thu) | 232.00 | 242.00 | 232.00 | 242.00 | 33,062 |
| 29th Oct 2025 (Wed) | 236.00 | 236.00 | 232.00 | 232.00 | 3 |
| 28th Oct 2025 (Tue) | 222.00 | 225.00 | 222.00 | 225.00 | 0 |
| 27th Oct 2025 (Mon) | 226.00 | 226.00 | 222.00 | 222.00 | 0 |
| 24th Oct 2025 (Fri) | 234.00 | 234.00 | 226.00 | 226.00 | 0 |
| 23rd Oct 2025 (Thu) | 235.00 | 235.00 | 234.00 | 234.00 | 0 |
| 22nd Oct 2025 (Wed) | 228.00 | 235.00 | 228.00 | 235.00 | 0 |
| 21st Oct 2025 (Tue) | 234.00 | 234.00 | 228.00 | 228.00 | 0 |
| 20th Oct 2025 (Mon) | 240.00 | 240.00 | 234.00 | 234.00 | 0 |
| 17th Oct 2025 (Fri) | 231.00 | 240.00 | 231.00 | 240.00 | 0 |
| 16th Oct 2025 (Thu) | 232.00 | 232.00 | 231.00 | 231.00 | 0 |
| 15th Oct 2025 (Wed) | 241.00 | 241.00 | 232.00 | 232.00 | 0 |
| 14th Oct 2025 (Tue) | 242.00 | 242.00 | 242.00 | 241.00 | 52 |