| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 276.00 | 276.00 | 269.00 | 269.00 | 0 |
| 27th Jun 2025 (Fri) | 278.00 | 278.00 | 276.00 | 276.00 | 2 |
| 26th Jun 2025 (Thu) | 285.00 | 285.00 | 283.00 | 283.00 | 0 |
| 25th Jun 2025 (Wed) | 286.00 | 286.00 | 286.00 | 285.00 | 1 |
| 24th Jun 2025 (Tue) | 293.00 | 293.00 | 281.00 | 281.00 | 0 |
| 23rd Jun 2025 (Mon) | 290.00 | 293.00 | 290.00 | 293.00 | 0 |
| 20th Jun 2025 (Fri) | 298.00 | 298.00 | 290.00 | 290.00 | 0 |
| 19th Jun 2025 (Thu) | 293.00 | 298.00 | 293.00 | 298.00 | 0 |
| 18th Jun 2025 (Wed) | 289.00 | 293.00 | 289.00 | 293.00 | 0 |
| 17th Jun 2025 (Tue) | 287.00 | 289.00 | 287.00 | 289.00 | 0 |
| 16th Jun 2025 (Mon) | 297.00 | 297.00 | 287.00 | 287.00 | 0 |
| 13th Jun 2025 (Fri) | 285.00 | 297.00 | 285.00 | 297.00 | 0 |
| 12th Jun 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 11th Jun 2025 (Wed) | 287.00 | 287.00 | 285.00 | 285.00 | 0 |
| 10th Jun 2025 (Tue) | 285.00 | 287.00 | 285.00 | 287.00 | 0 |
| 9th Jun 2025 (Mon) | 291.00 | 291.00 | 285.00 | 285.00 | 0 |
| 6th Jun 2025 (Fri) | 287.00 | 291.00 | 287.00 | 291.00 | 0 |
| 5th Jun 2025 (Thu) | 294.00 | 294.00 | 287.00 | 287.00 | 0 |
| 4th Jun 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 3rd Jun 2025 (Tue) | 304.00 | 304.00 | 294.00 | 294.00 | 0 |
| 2nd Jun 2025 (Mon) | 303.00 | 304.00 | 303.00 | 304.00 | 0 |
| 30th May 2025 (Fri) | 299.00 | 303.00 | 299.00 | 303.00 | 0 |
| 29th May 2025 (Thu) | 304.00 | 304.00 | 299.00 | 299.00 | 0 |
| 28th May 2025 (Wed) | 301.00 | 304.00 | 301.00 | 304.00 | 0 |
| 27th May 2025 (Tue) | 398.00 | 398.00 | 301.00 | 301.00 | 0 |
| 26th May 2025 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 23rd May 2025 (Fri) | 324.00 | 324.00 | 322.00 | 322.00 | 0 |
| 22nd May 2025 (Thu) | 333.00 | 333.00 | 324.00 | 324.00 | 0 |
| 21st May 2025 (Wed) | 326.00 | 333.00 | 326.00 | 333.00 | 0 |
| 20th May 2025 (Tue) | 330.00 | 330.00 | 326.00 | 326.00 | 0 |
| 19th May 2025 (Mon) | 331.00 | 331.00 | 330.00 | 330.00 | 0 |
| 16th May 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 15th May 2025 (Thu) | 326.00 | 331.00 | 326.00 | 331.00 | 0 |
| 14th May 2025 (Wed) | 344.00 | 344.00 | 326.00 | 326.00 | 0 |
| 13th May 2025 (Tue) | 354.00 | 354.00 | 344.00 | 344.00 | 0 |
| 12th May 2025 (Mon) | 384.00 | 384.00 | 354.00 | 354.00 | 0 |
| 9th May 2025 (Fri) | 383.00 | 384.00 | 383.00 | 384.00 | 0 |
| 8th May 2025 (Thu) | 398.00 | 398.00 | 398.00 | 383.00 | 12,001 |
| 7th May 2025 (Wed) | 400.00 | 400.00 | 400.00 | 404.00 | 1 |
| 6th May 2025 (Tue) | 438.00 | 438.00 | 416.00 | 404.00 | 116 |
| 5th May 2025 (Mon) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2nd May 2025 (Fri) | 426.00 | 426.00 | 402.00 | 421.00 | 19 |
| 1st May 2025 (Thu) | 349.00 | 349.00 | 339.00 | 339.00 | 0 |