| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 306.00 | 306.00 | 297.00 | 297.00 | 0 |
| 5th Feb 2026 (Thu) | 293.00 | 306.00 | 293.00 | 306.00 | 0 |
| 4th Feb 2026 (Wed) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 3rd Feb 2026 (Tue) | 278.00 | 293.00 | 278.00 | 293.00 | 0 |
| 2nd Feb 2026 (Mon) | 276.00 | 278.00 | 276.00 | 278.00 | 0 |
| 30th Jan 2026 (Fri) | 269.00 | 276.00 | 269.00 | 276.00 | 0 |
| 29th Jan 2026 (Thu) | 256.00 | 269.00 | 256.00 | 269.00 | 0 |
| 28th Jan 2026 (Wed) | 258.00 | 258.00 | 256.00 | 256.00 | 0 |
| 27th Jan 2026 (Tue) | 252.00 | 258.00 | 252.00 | 258.00 | 0 |
| 26th Jan 2026 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 0 |
| 23rd Jan 2026 (Fri) | 261.00 | 261.00 | 250.00 | 250.00 | 0 |
| 22nd Jan 2026 (Thu) | 266.00 | 266.00 | 261.00 | 261.00 | 0 |
| 21st Jan 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 20th Jan 2026 (Tue) | 264.00 | 266.00 | 264.00 | 266.00 | 0 |
| 19th Jan 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 16th Jan 2026 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 15th Jan 2026 (Thu) | 260.00 | 264.00 | 260.00 | 264.00 | 0 |
| 14th Jan 2026 (Wed) | 254.00 | 260.00 | 254.00 | 260.00 | 0 |
| 13th Jan 2026 (Tue) | 243.00 | 254.00 | 243.00 | 254.00 | 0 |
| 12th Jan 2026 (Mon) | 250.00 | 250.00 | 243.00 | 243.00 | 0 |
| 9th Jan 2026 (Fri) | 244.00 | 250.00 | 244.00 | 250.00 | 0 |
| 8th Jan 2026 (Thu) | 242.00 | 244.00 | 242.00 | 244.00 | 0 |
| 7th Jan 2026 (Wed) | 248.00 | 248.00 | 242.00 | 242.00 | 0 |
| 6th Jan 2026 (Tue) | 249.00 | 249.00 | 248.00 | 248.00 | 0 |
| 5th Jan 2026 (Mon) | 258.00 | 258.00 | 252.00 | 249.00 | 28 |
| 2nd Jan 2026 (Fri) | 264.00 | 266.00 | 264.00 | 266.00 | 0 |
| 1st Jan 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 31st Dec 2025 (Wed) | 261.00 | 264.00 | 261.00 | 264.00 | 0 |
| 30th Dec 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 29th Dec 2025 (Mon) | 265.00 | 265.00 | 261.00 | 261.00 | 0 |
| 26th Dec 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 25th Dec 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 24th Dec 2025 (Wed) | 268.00 | 268.00 | 265.00 | 265.00 | 0 |
| 23rd Dec 2025 (Tue) | 260.00 | 268.00 | 260.00 | 268.00 | 0 |
| 22nd Dec 2025 (Mon) | 265.00 | 265.00 | 260.00 | 260.00 | 0 |
| 19th Dec 2025 (Fri) | 264.00 | 265.00 | 264.00 | 265.00 | 0 |
| 18th Dec 2025 (Thu) | 268.00 | 268.00 | 264.00 | 264.00 | 0 |
| 17th Dec 2025 (Wed) | 266.00 | 268.00 | 266.00 | 268.00 | 0 |
| 16th Dec 2025 (Tue) | 263.00 | 266.00 | 263.00 | 266.00 | 0 |
| 15th Dec 2025 (Mon) | 275.00 | 275.00 | 263.00 | 263.00 | 0 |
| 12th Dec 2025 (Fri) | 274.00 | 275.00 | 274.00 | 275.00 | 0 |
| 11th Dec 2025 (Thu) | 280.00 | 280.00 | 274.00 | 274.00 | 35,460 |
| 10th Dec 2025 (Wed) | 283.00 | 283.00 | 280.00 | 280.00 | 0 |
| 9th Dec 2025 (Tue) | 286.00 | 286.00 | 283.00 | 283.00 | 0 |
| 8th Dec 2025 (Mon) | 282.00 | 286.00 | 282.00 | 286.00 | 0 |