| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 23rd May 2025 (Fri) | 324.00 | 324.00 | 322.00 | 322.00 | 0 |
| 22nd May 2025 (Thu) | 333.00 | 333.00 | 324.00 | 324.00 | 0 |
| 21st May 2025 (Wed) | 326.00 | 333.00 | 326.00 | 333.00 | 0 |
| 20th May 2025 (Tue) | 330.00 | 330.00 | 326.00 | 326.00 | 0 |
| 19th May 2025 (Mon) | 331.00 | 331.00 | 330.00 | 330.00 | 0 |
| 16th May 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 15th May 2025 (Thu) | 326.00 | 331.00 | 326.00 | 331.00 | 0 |
| 14th May 2025 (Wed) | 344.00 | 344.00 | 326.00 | 326.00 | 0 |
| 13th May 2025 (Tue) | 354.00 | 354.00 | 344.00 | 344.00 | 0 |
| 12th May 2025 (Mon) | 384.00 | 384.00 | 354.00 | 354.00 | 0 |
| 9th May 2025 (Fri) | 383.00 | 384.00 | 383.00 | 384.00 | 0 |
| 8th May 2025 (Thu) | 398.00 | 398.00 | 398.00 | 383.00 | 12,001 |
| 7th May 2025 (Wed) | 400.00 | 400.00 | 400.00 | 404.00 | 1 |
| 6th May 2025 (Tue) | 438.00 | 438.00 | 416.00 | 404.00 | 116 |
| 5th May 2025 (Mon) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2nd May 2025 (Fri) | 426.00 | 426.00 | 402.00 | 421.00 | 19 |
| 1st May 2025 (Thu) | 349.00 | 349.00 | 339.00 | 339.00 | 0 |
| 30th Apr 2025 (Wed) | 339.00 | 349.00 | 339.00 | 349.00 | 0 |
| 29th Apr 2025 (Tue) | 346.00 | 346.00 | 339.00 | 339.00 | 0 |
| 28th Apr 2025 (Mon) | 344.00 | 344.00 | 344.00 | 346.00 | 1 |
| 25th Apr 2025 (Fri) | 360.00 | 360.00 | 350.00 | 350.00 | 0 |
| 24th Apr 2025 (Thu) | 359.00 | 360.00 | 359.00 | 360.00 | 0 |
| 23rd Apr 2025 (Wed) | 374.00 | 374.00 | 359.00 | 359.00 | 0 |
| 22nd Apr 2025 (Tue) | 380.00 | 380.00 | 374.00 | 374.00 | 0 |
| 21st Apr 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 18th Apr 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 17th Apr 2025 (Thu) | 372.00 | 380.00 | 372.00 | 380.00 | 0 |
| 16th Apr 2025 (Wed) | 369.00 | 372.00 | 369.00 | 372.00 | 0 |
| 15th Apr 2025 (Tue) | 374.00 | 374.00 | 369.00 | 369.00 | 0 |
| 14th Apr 2025 (Mon) | 400.00 | 400.00 | 374.00 | 374.00 | 0 |
| 11th Apr 2025 (Fri) | 390.00 | 390.00 | 390.00 | 400.00 | 19 |
| 10th Apr 2025 (Thu) | 388.90 | 388.90 | 388.90 | 392.95 | 10 |
| 9th Apr 2025 (Wed) | 440.00 | 440.00 | 433.80 | 441.40 | 592 |
| 8th Apr 2025 (Tue) | 416.20 | 422.60 | 413.40 | 425.85 | 1,430 |
| 7th Apr 2025 (Mon) | 429.60 | 429.60 | 425.90 | 427.10 | 2,628 |
| 4th Apr 2025 (Fri) | 432.00 | 432.00 | 432.00 | 430.35 | 1 |
| 3rd Apr 2025 (Thu) | 381.50 | 381.50 | 376.20 | 393.25 | 1,360 |
| 2nd Apr 2025 (Wed) | 395.20 | 395.20 | 373.20 | 373.20 | 0 |
| 1st Apr 2025 (Tue) | 402.65 | 402.65 | 395.20 | 395.20 | 0 |
| 31st Mar 2025 (Mon) | 391.50 | 402.65 | 391.50 | 402.65 | 0 |
| 28th Mar 2025 (Fri) | 372.45 | 391.50 | 372.45 | 391.50 | 0 |
| 27th Mar 2025 (Thu) | 360.05 | 372.45 | 360.05 | 372.45 | 0 |