Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Square (SSQ) Share Price

Price 297.00p on 06-02-2026 at 19:40:09
Change -9.00p -2.94%
Buy 300.00p
Sell 294.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 252.00p
Day's Volume: 0
Last Close: 297.00p
Open: 306.00p
ISIN: XS2297552932
Day's Range 0.00p - 0.00p
52wk Range: 222.00p - 440.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Square (SSQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 252.00p Automatic Execution
 14:49:18 - 05-Jan-26
Buy* 14 258.00p Automatic Execution
 14:46:02 - 05-Jan-26
Buy* 1 258.00p Automatic Execution
 14:45:58 - 05-Jan-26
Buy* 1 258.00p Automatic Execution
 14:45:57 - 05-Jan-26
Buy* 1 256.00p Automatic Execution
 14:45:24 - 05-Jan-26
Buy* 1 258.00p Automatic Execution
 14:35:10 - 05-Jan-26
Buy* 1 258.00p Automatic Execution
 14:35:09 - 05-Jan-26
Sell* 17,730 275.3978p Ordinary
 09:43:34 - 11-Dec-25
Sell* 17,730 275.4334p Ordinary
 09:42:31 - 11-Dec-25
Sell* 7 278.00p Automatic Execution
 14:35:33 - 04-Dec-25
See more -1x Square trades

-1x Square (SSQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 306.00 306.00 297.00 297.00 0
5th Feb 2026 (Thu) 293.00 306.00 293.00 306.00 0
4th Feb 2026 (Wed) 293.00 293.00 293.00 293.00 0
3rd Feb 2026 (Tue) 278.00 293.00 278.00 293.00 0
2nd Feb 2026 (Mon) 276.00 278.00 276.00 278.00 0
30th Jan 2026 (Fri) 269.00 276.00 269.00 276.00 0
29th Jan 2026 (Thu) 256.00 269.00 256.00 269.00 0
28th Jan 2026 (Wed) 258.00 258.00 256.00 256.00 0
27th Jan 2026 (Tue) 252.00 258.00 252.00 258.00 0
26th Jan 2026 (Mon) 250.00 252.00 250.00 252.00 0
23rd Jan 2026 (Fri) 261.00 261.00 250.00 250.00 0
22nd Jan 2026 (Thu) 266.00 266.00 261.00 261.00 0
21st Jan 2026 (Wed) 266.00 266.00 266.00 266.00 0
20th Jan 2026 (Tue) 264.00 266.00 264.00 266.00 0
19th Jan 2026 (Mon) 264.00 264.00 264.00 264.00 0
16th Jan 2026 (Fri) 264.00 264.00 264.00 264.00 0
15th Jan 2026 (Thu) 260.00 264.00 260.00 264.00 0
14th Jan 2026 (Wed) 254.00 260.00 254.00 260.00 0
13th Jan 2026 (Tue) 243.00 254.00 243.00 254.00 0
12th Jan 2026 (Mon) 250.00 250.00 243.00 243.00 0
9th Jan 2026 (Fri) 244.00 250.00 244.00 250.00 0
8th Jan 2026 (Thu) 242.00 244.00 242.00 244.00 0
7th Jan 2026 (Wed) 248.00 248.00 242.00 242.00 0
See more -1x Square price history

-1x Square (SSQ) Regulatory News

Date Source Headline
See more -1x Square regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered