| Price | 269.00p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SSQ Shares | |
| Last Trade: | Sell 1.00 at 276.00p |
| Day's Volume: | 0 |
| Last Close: | 269.00p |
| Open: | 0.00p |
| ISIN: | XS2297552932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 245.55p - 440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Square (SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 276.00p | Automatic Execution |
15:00:11 - 27-Jun-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
14:45:08 - 27-Jun-25 |
| Buy* | 1 | 286.00p | Automatic Execution |
15:34:08 - 25-Jun-25 |
| Buy* | 12,001 | 398.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 1 | 400.00p | Automatic Execution |
10:41:26 - 07-May-25 |
| Sell* | 1 | 416.00p | Automatic Execution |
10:22:42 - 06-May-25 |
| Sell* | 1 | 416.00p | SI Trade |
10:22:39 - 06-May-25 |
| Sell* | 2 | 416.00p | Automatic Execution |
10:22:39 - 06-May-25 |
| Sell* | 1 | 416.00p | SI Trade |
10:22:37 - 06-May-25 |
| Unknown* | 0 | 416.00p | SI Trade |
10:22:36 - 06-May-25 |
-1x Square (SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
