| Price | 272.00p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 274.00p |
| Sell | 270.00p |
| Last Trade: | Sell 3,158.00 at 264.00p |
| Day's Volume: | 0 |
| Last Close: | 272.00p |
| Open: | 0.00p |
| ISIN: | XS2297552932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 222.00p - 440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Square (SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,158 | 264.00p | Ordinary |
12:19:42 - 16-Mar-26 |
| Sell* | 1,175 | 268.00p | Automatic Execution |
08:36:35 - 13-Mar-26 |
| Buy* | 1 | 258.00p | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Buy* | 1 | 258.00p | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Buy* | 1 | 258.00p | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 1 | 266.00p | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Buy* | 1 | 232.00p | Suspected BUY Trade |
08:13:52 - 27-Feb-26 |
| Sell* | 3,134 | 330.8262p | Ordinary |
14:47:05 - 24-Feb-26 |
| Unknown* | 3,000 | 330.00p | Ordinary |
14:46:38 - 24-Feb-26 |
| Sell* | 3,000 | 328.00p | Ordinary |
14:43:45 - 24-Feb-26 |
-1x Square (SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
