| Price | 236.00p on 22-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 240.00p |
| Day's Volume: | 0 |
| Last Close: | 236.00p |
| Open: | 0.00p |
| ISIN: | XS2297552932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 224.00p - 440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Square (SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 240.00p | Automatic Execution |
15:08:40 - 08-Sep-25 |
| Buy* | 3,731 | 228.00p | Suspected BUY Trade |
16:35:01 - 27-Aug-25 |
| Buy* | 1 | 232.00p | Automatic Execution |
15:24:55 - 26-Aug-25 |
| Sell* | 1 | 250.00p | Automatic Execution |
15:41:30 - 20-Aug-25 |
| Buy* | 1 | 254.00p | Automatic Execution |
15:40:58 - 20-Aug-25 |
| Sell* | 14 | 248.00p | Automatic Execution |
15:03:23 - 20-Aug-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
14:39:26 - 15-Aug-25 |
| Buy* | 1 | 238.00p | Automatic Execution |
16:17:50 - 13-Aug-25 |
| Sell* | 1 | 238.00p | Automatic Execution |
14:31:57 - 07-Aug-25 |
| Sell* | 1 | 240.00p | Automatic Execution |
13:33:04 - 07-Aug-25 |
-1x Square (SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
