| Price | 275.00p on 12-12-2025 at 18:10:09 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 278.00p |
| Sell | 272.00p |
| Last Trade: | Sell 17,730.00 at 275.3978p |
| Day's Volume: | 0 |
| Last Close: | 275.00p |
| Open: | 274.00p |
| ISIN: | XS2297552932 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 222.00p - 440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Square (SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,730 | 275.3978p | Ordinary |
09:43:34 - 11-Dec-25 |
| Sell* | 17,730 | 275.4334p | Ordinary |
09:42:31 - 11-Dec-25 |
| Sell* | 7 | 278.00p | Automatic Execution |
14:35:33 - 04-Dec-25 |
| Buy* | 8,865 | 282.00p | Ordinary |
16:13:26 - 03-Dec-25 |
| Buy* | 8,865 | 282.00p | Ordinary |
16:12:45 - 03-Dec-25 |
| Buy* | 8,865 | 282.00p | Ordinary |
16:01:47 - 03-Dec-25 |
| Buy* | 8,865 | 282.00p | Ordinary |
16:00:58 - 03-Dec-25 |
| Sell* | 8,221 | 244.00p | Ordinary |
13:24:34 - 06-Nov-25 |
| Sell* | 7,831 | 244.00p | Ordinary |
13:08:31 - 06-Nov-25 |
| Sell* | 8,137 | 245.793p | Ordinary |
12:51:50 - 06-Nov-25 |
-1x Square (SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
