| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 55.90p | SI Trade |
16:26:52 - 04-Jun-25 |
| Buy* | 2 | 55.90p | SI Trade |
16:24:16 - 04-Jun-25 |
| Buy* | 44 | 55.90p | SI Trade |
16:22:03 - 04-Jun-25 |
| Buy* | 11,807 | 56.10p | SI Trade |
15:44:28 - 04-Jun-25 |
| Buy* | 359 | 55.70p | SI Trade |
15:36:17 - 04-Jun-25 |
| Sell* | 11,978 | 55.30p | SI Trade |
15:29:20 - 04-Jun-25 |
| Buy* | 1,500 | 56.30p | SI Trade |
15:09:39 - 04-Jun-25 |
| Buy* | 11,978 | 56.80p | SI Trade |
15:08:28 - 04-Jun-25 |
| Buy* | 1,000 | 56.60p | SI Trade |
15:08:08 - 04-Jun-25 |
| Sell* | 7,000 | 55.50p | SI Trade |
15:02:21 - 04-Jun-25 |
| Buy* | 50 | 56.00p | SI Trade |
14:58:19 - 04-Jun-25 |
| Sell* | 11,735 | 55.40p | SI Trade |
14:54:11 - 04-Jun-25 |
| Buy* | 268 | 55.80p | SI Trade |
14:49:50 - 04-Jun-25 |
| Buy* | 5 | 55.80p | SI Trade |
14:35:01 - 04-Jun-25 |
| Buy* | 8 | 56.50p | SI Trade |
14:12:45 - 04-Jun-25 |
| Buy* | 713 | 56.50p | SI Trade |
14:11:42 - 04-Jun-25 |
| Sell* | 50 | 55.90p | SI Trade |
14:02:32 - 04-Jun-25 |
| Buy* | 647 | 56.50p | SI Trade |
13:58:43 - 04-Jun-25 |
| Buy* | 500 | 56.50p | SI Trade |
13:53:59 - 04-Jun-25 |
| Buy* | 5 | 56.60p | SI Trade |
13:46:50 - 04-Jun-25 |
| Buy* | 190 | 56.70p | SI Trade |
13:42:48 - 04-Jun-25 |
| Sell* | 400 | 56.00p | SI Trade |
13:31:28 - 04-Jun-25 |
| Buy* | 1,000 | 56.80p | SI Trade |
13:22:58 - 04-Jun-25 |
| Sell* | 109 | 55.50p | SI Trade |
12:53:12 - 04-Jun-25 |
| Buy* | 1 | 56.30p | SI Trade |
12:11:16 - 04-Jun-25 |
| Buy* | 17 | 56.10p | SI Trade |
11:31:37 - 04-Jun-25 |
| Sell* | 13 | 55.50p | SI Trade |
11:01:07 - 04-Jun-25 |
| Buy* | 11,735 | 55.90p | SI Trade |
10:47:02 - 04-Jun-25 |
| Buy* | 8 | 55.90p | SI Trade |
10:44:12 - 04-Jun-25 |
| Buy* | 445 | 56.10p | SI Trade |
10:11:17 - 04-Jun-25 |
| Buy* | 200 | 56.00p | SI Trade |
09:53:53 - 04-Jun-25 |
| Buy* | 10 | 56.00p | SI Trade |
09:53:53 - 04-Jun-25 |
| Buy* | 3 | 56.00p | SI Trade |
09:53:53 - 04-Jun-25 |
| Buy* | 50 | 55.90p | SI Trade |
09:40:12 - 04-Jun-25 |
| Buy* | 356 | 56.10p | SI Trade |
09:29:18 - 04-Jun-25 |
| Sell* | 29 | 55.60p | SI Trade |
09:08:40 - 04-Jun-25 |
| Buy* | 443 | 56.40p | SI Trade |
08:36:49 - 04-Jun-25 |
| Buy* | 2 | 56.40p | SI Trade |
08:26:28 - 04-Jun-25 |
| Buy* | 1 | 56.60p | SI Trade |
08:08:01 - 04-Jun-25 |
| Buy* | 10 | 56.60p | SI Trade |
08:05:10 - 04-Jun-25 |
| Buy* | 1 | 56.60p | SI Trade |
08:01:07 - 04-Jun-25 |
| Sell* | 200 | 56.10p | SI Trade |
08:01:07 - 04-Jun-25 |
| Sell* | 300 | 56.10p | SI Trade |
08:01:07 - 04-Jun-25 |
| Buy* | 100 | 57.10p | SI Trade |
16:25:34 - 03-Jun-25 |
| Buy* | 173 | 57.50p | SI Trade |
16:13:55 - 03-Jun-25 |
| Buy* | 347 | 57.50p | SI Trade |
16:09:05 - 03-Jun-25 |
| Buy* | 200 | 57.30p | SI Trade |
16:05:15 - 03-Jun-25 |
| Sell* | 2,350 | 56.80p | SI Trade |
16:04:48 - 03-Jun-25 |
| Buy* | 100 | 57.20p | SI Trade |
16:03:18 - 03-Jun-25 |
| Buy* | 10 | 57.50p | SI Trade |
15:52:31 - 03-Jun-25 |
| Buy* | 18,000 | 57.70p | SI Trade |
15:44:10 - 03-Jun-25 |
| Buy* | 86 | 57.80p | SI Trade |
15:32:24 - 03-Jun-25 |
| Buy* | 1 | 57.80p | SI Trade |
15:27:20 - 03-Jun-25 |
| Buy* | 10 | 57.80p | SI Trade |
15:26:54 - 03-Jun-25 |
| Buy* | 8,591 | 58.20p | SI Trade |
15:06:22 - 03-Jun-25 |
| Sell* | 32 | 57.80p | SI Trade |
14:41:48 - 03-Jun-25 |
| Buy* | 80 | 58.40p | SI Trade |
14:30:22 - 03-Jun-25 |
| Buy* | 170 | 58.70p | SI Trade |
14:14:20 - 03-Jun-25 |
| Buy* | 9 | 58.70p | SI Trade |
14:11:55 - 03-Jun-25 |
| Sell* | 169 | 58.30p | SI Trade |
13:53:36 - 03-Jun-25 |
| Buy* | 169 | 59.00p | SI Trade |
13:51:37 - 03-Jun-25 |
| Buy* | 338 | 59.10p | SI Trade |
13:44:15 - 03-Jun-25 |
| Sell* | 1,500 | 58.10p | SI Trade |
13:29:21 - 03-Jun-25 |
| Buy* | 860 | 58.50p | SI Trade |
13:27:27 - 03-Jun-25 |
| Buy* | 50 | 58.80p | SI Trade |
13:18:54 - 03-Jun-25 |
| Sell* | 1 | 58.40p | SI Trade |
12:47:28 - 03-Jun-25 |
| Sell* | 40,503 | 58.30p | SI Trade |
12:39:12 - 03-Jun-25 |
| Buy* | 6 | 59.00p | SI Trade |
12:07:57 - 03-Jun-25 |
| Buy* | 4 | 59.00p | SI Trade |
12:07:57 - 03-Jun-25 |
| Buy* | 100 | 59.60p | SI Trade |
11:52:11 - 03-Jun-25 |
| Buy* | 14 | 60.80p | SI Trade |
10:33:17 - 03-Jun-25 |
| Sell* | 2,000 | 59.00p | SI Trade |
10:20:37 - 03-Jun-25 |
| Sell* | 1,000 | 59.00p | SI Trade |
10:20:27 - 03-Jun-25 |
| Sell* | 1,000 | 59.00p | SI Trade |
10:20:17 - 03-Jun-25 |
| Sell* | 1,000 | 59.00p | SI Trade |
10:19:41 - 03-Jun-25 |
| Sell* | 1,000 | 59.00p | SI Trade |
10:19:31 - 03-Jun-25 |
| Sell* | 1,000 | 59.00p | SI Trade |
10:19:15 - 03-Jun-25 |
| Sell* | 1,000 | 59.00p | SI Trade |
10:19:00 - 03-Jun-25 |
| Sell* | 1,000 | 59.00p | SI Trade |
10:16:06 - 03-Jun-25 |
| Sell* | 674 | 58.90p | SI Trade |
10:15:22 - 03-Jun-25 |
| Buy* | 167 | 59.80p | SI Trade |
10:09:30 - 03-Jun-25 |
| Buy* | 250 | 59.80p | SI Trade |
10:07:58 - 03-Jun-25 |
| Buy* | 251 | 59.60p | SI Trade |
10:07:04 - 03-Jun-25 |
| Sell* | 1,000 | 59.30p | SI Trade |
08:23:42 - 03-Jun-25 |
| Sell* | 12,525 | 59.10p | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Sell* | 2,766 | 59.40p | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Buy* | 1,000 | 59.90p | SI Trade |
08:22:36 - 03-Jun-25 |
| Buy* | 8 | 59.30p | SI Trade |
08:11:04 - 03-Jun-25 |
| Buy* | 1 | 59.30p | SI Trade |
08:07:43 - 03-Jun-25 |
| Sell* | 4,977 | 58.70p | Automatic Execution |
08:03:09 - 03-Jun-25 |
| Buy* | 5 | 59.20p | SI Trade |
08:01:02 - 03-Jun-25 |
| Sell* | 136 | 58.70p | SI Trade |
08:01:02 - 03-Jun-25 |
| Sell* | 11 | 58.70p | SI Trade |
08:01:02 - 03-Jun-25 |
| Unknown* | 1,845 | 59.90p | Ordinary |
16:23:32 - 02-Jun-25 |
| Sell* | 1,700 | 59.50p | SI Trade |
16:12:18 - 02-Jun-25 |
| Sell* | 16 | 60.10p | SI Trade |
15:22:36 - 02-Jun-25 |
| Buy* | 1,000 | 60.50p | SI Trade |
15:22:27 - 02-Jun-25 |
| Buy* | 42 | 61.00p | SI Trade |
15:08:43 - 02-Jun-25 |
| Buy* | 93 | 61.30p | SI Trade |
15:06:48 - 02-Jun-25 |
| Buy* | 1,003 | 59.80p | SI Trade |
14:39:12 - 02-Jun-25 |
| Buy* | 80 | 59.50p | SI Trade |
14:34:28 - 02-Jun-25 |
| Sell* | 340 | 59.50p | SI Trade |
14:33:50 - 02-Jun-25 |
| Buy* | 10 | 60.70p | SI Trade |
14:13:00 - 02-Jun-25 |
| Buy* | 16 | 60.60p | SI Trade |
13:52:39 - 02-Jun-25 |
| Buy* | 1,700 | 60.50p | SI Trade |
13:42:13 - 02-Jun-25 |
| Buy* | 6 | 60.80p | SI Trade |
13:39:16 - 02-Jun-25 |
| Buy* | 10 | 60.80p | SI Trade |
13:38:45 - 02-Jun-25 |
| Buy* | 20 | 60.70p | SI Trade |
13:34:15 - 02-Jun-25 |
| Buy* | 4 | 60.90p | SI Trade |
13:22:10 - 02-Jun-25 |
| Sell* | 60 | 60.30p | SI Trade |
13:08:12 - 02-Jun-25 |
| Buy* | 5 | 60.80p | SI Trade |
13:06:48 - 02-Jun-25 |
| Buy* | 5 | 60.80p | SI Trade |
13:01:00 - 02-Jun-25 |
| Unknown* | 1,638 | 60.80p | Ordinary |
12:57:39 - 02-Jun-25 |
| Buy* | 40,503 | 60.80p | SI Trade |
12:54:00 - 02-Jun-25 |
| Buy* | 172 | 61.10p | SI Trade |
11:45:29 - 02-Jun-25 |
| Buy* | 10 | 61.80p | SI Trade |
10:50:32 - 02-Jun-25 |
| Sell* | 20 | 60.90p | SI Trade |
10:44:19 - 02-Jun-25 |
| Sell* | 10 | 60.90p | SI Trade |
10:17:25 - 02-Jun-25 |
| Buy* | 80 | 60.90p | SI Trade |
09:26:24 - 02-Jun-25 |
| Buy* | 340 | 61.40p | SI Trade |
09:03:36 - 02-Jun-25 |
| Buy* | 32 | 61.40p | SI Trade |
08:48:37 - 02-Jun-25 |
| Buy* | 8 | 61.90p | SI Trade |
08:38:01 - 02-Jun-25 |
| Sell* | 170 | 61.60p | SI Trade |
08:28:28 - 02-Jun-25 |
| Sell* | 163 | 61.00p | SI Trade |
08:14:00 - 02-Jun-25 |
| Unknown* | 3 | 61.10p | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 1 | 61.10p | SI Trade |
08:06:28 - 02-Jun-25 |
| Buy* | 163 | 61.00p | SI Trade |
08:05:03 - 02-Jun-25 |
| Buy* | 500 | 61.00p | SI Trade |
08:04:59 - 02-Jun-25 |
| Unknown* | 29 | 61.40p | SI Trade |
08:01:16 - 02-Jun-25 |
| Unknown* | 10 | 61.40p | SI Trade |
08:01:16 - 02-Jun-25 |
| Unknown* | 50 | 60.90p | SI Trade |
08:01:16 - 02-Jun-25 |
| Unknown* | 15 | 60.90p | SI Trade |
08:01:16 - 02-Jun-25 |
| Sell* | 326 | 59.70p | SI Trade |
15:57:19 - 30-May-25 |
| Buy* | 10,400 | 60.00p | Automatic Execution |
15:26:23 - 30-May-25 |
| Buy* | 83 | 60.10p | SI Trade |
15:25:28 - 30-May-25 |
| Sell* | 674 | 59.50p | SI Trade |
15:21:28 - 30-May-25 |
| Buy* | 674 | 60.90p | SI Trade |
14:48:34 - 30-May-25 |
| Buy* | 10 | 60.90p | SI Trade |
14:42:39 - 30-May-25 |
| Buy* | 20 | 60.80p | SI Trade |
14:39:31 - 30-May-25 |
| Buy* | 327 | 61.00p | SI Trade |
14:37:25 - 30-May-25 |
| Buy* | 1,346 | 60.90p | SI Trade |
14:33:38 - 30-May-25 |
| Buy* | 100 | 60.80p | SI Trade |
14:32:49 - 30-May-25 |
| Buy* | 100 | 60.60p | SI Trade |
14:30:54 - 30-May-25 |
| Buy* | 100 | 60.50p | SI Trade |
14:18:30 - 30-May-25 |
| Buy* | 5 | 60.90p | SI Trade |
14:09:01 - 30-May-25 |
| Buy* | 100 | 60.80p | SI Trade |
13:57:59 - 30-May-25 |
| Buy* | 164 | 60.70p | SI Trade |
13:57:26 - 30-May-25 |
| Sell* | 204 | 60.00p | SI Trade |
13:35:24 - 30-May-25 |
| Buy* | 32 | 61.70p | SI Trade |
13:30:30 - 30-May-25 |
| Sell* | 32 | 60.90p | SI Trade |
13:27:26 - 30-May-25 |
| Buy* | 40 | 61.10p | SI Trade |
13:23:50 - 30-May-25 |
| Buy* | 50 | 60.90p | SI Trade |
13:19:54 - 30-May-25 |
| Buy* | 82 | 60.90p | SI Trade |
13:19:38 - 30-May-25 |
| Buy* | 50 | 60.80p | SI Trade |
13:19:34 - 30-May-25 |
| Buy* | 90 | 61.50p | SI Trade |
13:13:09 - 30-May-25 |
| Buy* | 81 | 61.70p | SI Trade |
13:12:09 - 30-May-25 |
| Buy* | 4,823 | 62.20p | SI Trade |
13:11:46 - 30-May-25 |
| Buy* | 32 | 61.40p | SI Trade |
13:11:06 - 30-May-25 |
| Buy* | 85 | 60.00p | SI Trade |
12:06:21 - 30-May-25 |
| Buy* | 1 | 60.00p | SI Trade |
11:07:53 - 30-May-25 |
| Buy* | 200 | 60.30p | SI Trade |
11:00:58 - 30-May-25 |
| Buy* | 11 | 60.00p | SI Trade |
10:24:06 - 30-May-25 |
| Buy* | 432 | 60.10p | SI Trade |
09:25:59 - 30-May-25 |
| Sell* | 57 | 59.60p | SI Trade |
09:05:47 - 30-May-25 |
| Buy* | 5 | 60.30p | SI Trade |
08:55:57 - 30-May-25 |
| Buy* | 332 | 60.20p | SI Trade |
08:45:02 - 30-May-25 |
| Buy* | 82 | 60.30p | SI Trade |
08:22:02 - 30-May-25 |
| Buy* | 10 | 60.70p | SI Trade |
08:15:06 - 30-May-25 |
| Buy* | 1 | 60.40p | SI Trade |
08:06:41 - 30-May-25 |
| Buy* | 8 | 60.40p | SI Trade |
08:06:41 - 30-May-25 |
| Buy* | 14 | 60.50p | SI Trade |
08:03:45 - 30-May-25 |
| Buy* | 56 | 60.70p | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 1 | 60.10p | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 100 | 60.10p | SI Trade |
08:00:34 - 30-May-25 |
| Sell* | 100 | 59.20p | SI Trade |
16:17:20 - 29-May-25 |
| Sell* | 200 | 59.00p | SI Trade |
16:05:08 - 29-May-25 |
| Sell* | 930 | 58.90p | SI Trade |
16:03:25 - 29-May-25 |
| Buy* | 1,050 | 60.00p | SI Trade |
15:42:56 - 29-May-25 |
| Sell* | 256 | 59.20p | SI Trade |
15:40:01 - 29-May-25 |
| Sell* | 43 | 59.50p | SI Trade |
15:25:11 - 29-May-25 |
| Sell* | 9 | 58.40p | SI Trade |
15:03:17 - 29-May-25 |
| Sell* | 8 | 58.70p | SI Trade |
14:58:33 - 29-May-25 |
| Sell* | 4 | 58.60p | SI Trade |
14:57:46 - 29-May-25 |
| Sell* | 500 | 58.60p | SI Trade |
14:56:50 - 29-May-25 |
| Sell* | 500 | 58.30p | SI Trade |
14:56:22 - 29-May-25 |
| Buy* | 100 | 59.20p | SI Trade |
14:48:40 - 29-May-25 |
| Buy* | 1 | 58.60p | SI Trade |
14:37:05 - 29-May-25 |
| Buy* | 12,000 | 58.60p | SI Trade |
14:36:30 - 29-May-25 |
| Sell* | 1,030 | 58.30p | SI Trade |
14:32:27 - 29-May-25 |
| Buy* | 86 | 58.00p | SI Trade |
14:22:41 - 29-May-25 |
| Buy* | 172 | 58.00p | SI Trade |
14:22:22 - 29-May-25 |
| Buy* | 130 | 58.30p | SI Trade |
14:15:35 - 29-May-25 |
| Buy* | 1 | 58.30p | SI Trade |
14:14:18 - 29-May-25 |
| Buy* | 256 | 58.40p | SI Trade |
14:01:32 - 29-May-25 |
| Buy* | 60 | 58.10p | SI Trade |
13:36:16 - 29-May-25 |
| Buy* | 50 | 57.80p | SI Trade |
12:39:01 - 29-May-25 |
| Buy* | 8 | 58.00p | SI Trade |
12:31:00 - 29-May-25 |
| Buy* | 30 | 57.60p | SI Trade |
12:24:21 - 29-May-25 |
| Sell* | 114 | 56.90p | SI Trade |
11:59:14 - 29-May-25 |
| Buy* | 360 | 57.40p | SI Trade |
11:46:22 - 29-May-25 |