| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 24.10p | SI Trade |
15:43:25 - 06-Feb-26 |
| Buy* | 411 | 24.30p | SI Trade |
15:39:14 - 06-Feb-26 |
| Buy* | 396 | 24.60p | SI Trade |
15:23:53 - 06-Feb-26 |
| Buy* | 7 | 24.50p | SI Trade |
14:55:21 - 06-Feb-26 |
| Buy* | 65,763 | 24.30p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 105,837 | 24.30p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 64,384 | 24.30p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 7 | 24.40p | SI Trade |
14:39:02 - 06-Feb-26 |
| Sell* | 398 | 25.40p | SI Trade |
10:03:31 - 06-Feb-26 |
| Buy* | 469 | 25.40p | SI Trade |
09:58:43 - 06-Feb-26 |
| Sell* | 300 | 25.50p | SI Trade |
09:22:51 - 06-Feb-26 |
| Sell* | 5,637 | 25.60p | Automatic Execution |
09:19:22 - 06-Feb-26 |
| Sell* | 34,079 | 25.60p | Automatic Execution |
09:19:22 - 06-Feb-26 |
| Sell* | 25,021 | 25.60p | Automatic Execution |
09:19:20 - 06-Feb-26 |
| Sell* | 35,156 | 25.60p | Automatic Execution |
09:19:15 - 06-Feb-26 |
| Sell* | 31,188 | 25.50p | Automatic Execution |
09:18:43 - 06-Feb-26 |
| Sell* | 4,106 | 25.50p | Automatic Execution |
09:18:43 - 06-Feb-26 |
| Sell* | 35,294 | 25.50p | Automatic Execution |
09:18:26 - 06-Feb-26 |
| Sell* | 35,294 | 25.50p | Automatic Execution |
09:18:09 - 06-Feb-26 |
| Sell* | 31,188 | 25.50p | Automatic Execution |
09:18:00 - 06-Feb-26 |
| Sell* | 4,106 | 25.50p | Automatic Execution |
09:18:00 - 06-Feb-26 |
| Sell* | 35,294 | 25.50p | Automatic Execution |
09:17:50 - 06-Feb-26 |
| Sell* | 10 | 25.90p | Automatic Execution |
09:07:48 - 06-Feb-26 |
| Buy* | 10 | 26.00p | SI Trade |
09:04:00 - 06-Feb-26 |
| Buy* | 1 | 26.00p | SI Trade |
09:03:44 - 06-Feb-26 |
| Buy* | 96,398 | 25.9288p | Ordinary |
08:57:33 - 06-Feb-26 |
| Sell* | 16,350 | 25.90p | Automatic Execution |
08:53:32 - 06-Feb-26 |
| Buy* | 127 | 26.10p | SI Trade |
08:26:08 - 06-Feb-26 |
| Buy* | 1,158 | 26.10p | Automatic Execution |
08:25:59 - 06-Feb-26 |
| Buy* | 271 | 26.10p | SI Trade |
08:25:59 - 06-Feb-26 |
| Buy* | 5,842 | 26.10p | Automatic Execution |
08:20:17 - 06-Feb-26 |
| Buy* | 28,253 | 26.10p | Automatic Execution |
08:20:17 - 06-Feb-26 |
| Buy* | 34,482 | 26.10p | Automatic Execution |
08:18:43 - 06-Feb-26 |
| Buy* | 34,482 | 26.10p | Automatic Execution |
08:18:25 - 06-Feb-26 |
| Buy* | 34,351 | 26.20p | Automatic Execution |
08:06:51 - 06-Feb-26 |
| Unknown* | 286 | 26.10p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 26.10p | SI Trade |
16:08:12 - 05-Feb-26 |
| Sell* | 6,776 | 26.10p | Automatic Execution |
16:08:12 - 05-Feb-26 |
| Buy* | 16,827 | 26.10p | Automatic Execution |
16:02:59 - 05-Feb-26 |
| Buy* | 16,827 | 26.10p | Automatic Execution |
16:02:59 - 05-Feb-26 |
| Buy* | 34,482 | 26.10p | Automatic Execution |
16:02:23 - 05-Feb-26 |
| Buy* | 333 | 26.10p | SI Trade |
16:01:20 - 05-Feb-26 |
| Buy* | 3,001 | 26.10p | Automatic Execution |
16:01:14 - 05-Feb-26 |
| Buy* | 7 | 25.80p | SI Trade |
15:07:10 - 05-Feb-26 |
| Buy* | 163 | 25.70p | SI Trade |
15:03:02 - 05-Feb-26 |
| Unknown* | 516 | 25.60p | SI Trade |
15:03:00 - 05-Feb-26 |
| Buy* | 568 | 25.70p | Automatic Execution |
15:03:00 - 05-Feb-26 |
| Buy* | 6,096 | 25.70p | Automatic Execution |
15:02:57 - 05-Feb-26 |
| Sell* | 7 | 25.20p | SI Trade |
14:56:28 - 05-Feb-26 |
| Buy* | 15,343 | 25.10p | Automatic Execution |
14:51:51 - 05-Feb-26 |
| Sell* | 200 | 25.20p | SI Trade |
14:36:15 - 05-Feb-26 |
| Buy* | 2,742 | 25.20p | Automatic Execution |
14:13:18 - 05-Feb-26 |
| Buy* | 3,070 | 25.20p | Automatic Execution |
14:13:18 - 05-Feb-26 |
| Buy* | 35,856 | 25.10p | Automatic Execution |
12:52:14 - 05-Feb-26 |
| Unknown* | 0 | 25.00p | SI Trade |
12:50:51 - 05-Feb-26 |
| Sell* | 5,630 | 25.00p | Automatic Execution |
12:50:50 - 05-Feb-26 |
| Unknown* | 50 | 25.00p | SI Trade |
12:42:59 - 05-Feb-26 |
| Buy* | 36,144 | 24.90p | Automatic Execution |
12:34:45 - 05-Feb-26 |
| Sell* | 30,702 | 24.50p | Automatic Execution |
12:22:26 - 05-Feb-26 |
| Buy* | 18,148 | 24.30p | Automatic Execution |
12:03:07 - 05-Feb-26 |
| Buy* | 11,374 | 24.30p | Automatic Execution |
12:02:28 - 05-Feb-26 |
| Buy* | 2,281 | 24.30p | Automatic Execution |
12:02:28 - 05-Feb-26 |
| Buy* | 41,900 | 24.30p | Automatic Execution |
12:02:28 - 05-Feb-26 |
| Sell* | 180 | 24.20p | SI Trade |
09:42:41 - 05-Feb-26 |
| Buy* | 36,885 | 24.40p | Automatic Execution |
08:53:30 - 05-Feb-26 |
| Sell* | 4,167 | 24.001p | Ordinary |
08:05:14 - 05-Feb-26 |
| Buy* | 37,190 | 24.20p | Automatic Execution |
08:01:59 - 05-Feb-26 |
| Buy* | 100 | 24.00p | SI Trade |
16:02:47 - 04-Feb-26 |
| Unknown* | 433 | 23.90p | SI Trade |
15:00:15 - 04-Feb-26 |
| Buy* | 3,895 | 23.90p | Automatic Execution |
15:00:15 - 04-Feb-26 |
| Sell* | 689 | 23.30p | Automatic Execution |
11:15:10 - 04-Feb-26 |
| Sell* | 1,125 | 23.30p | SI Trade |
11:15:08 - 04-Feb-26 |
| Sell* | 165 | 23.30p | SI Trade |
11:08:14 - 04-Feb-26 |
| Buy* | 392 | 23.40p | SI Trade |
10:58:33 - 04-Feb-26 |
| Buy* | 197 | 23.70p | SI Trade |
09:31:58 - 04-Feb-26 |
| Buy* | 600 | 23.70p | Automatic Execution |
09:31:56 - 04-Feb-26 |
| Buy* | 21 | 23.70p | SI Trade |
09:31:51 - 04-Feb-26 |
| Buy* | 1,961 | 23.70p | Automatic Execution |
09:31:46 - 04-Feb-26 |
| Buy* | 547 | 23.60p | SI Trade |
09:19:19 - 04-Feb-26 |
| Buy* | 4,922 | 23.60p | Automatic Execution |
09:19:15 - 04-Feb-26 |
| Sell* | 4,311 | 23.201p | Ordinary |
08:08:40 - 04-Feb-26 |
| Sell* | 36 | 23.10p | SI Trade |
08:01:16 - 04-Feb-26 |
| Buy* | 100 | 23.20p | SI Trade |
16:22:02 - 03-Feb-26 |
| Buy* | 8,849 | 22.60p | Ordinary |
14:52:20 - 03-Feb-26 |
| Sell* | 508 | 22.30p | Automatic Execution |
12:45:59 - 03-Feb-26 |
| Buy* | 200 | 22.50p | SI Trade |
11:46:04 - 03-Feb-26 |
| Sell* | 187 | 22.50p | SI Trade |
11:41:15 - 03-Feb-26 |
| Buy* | 2,181 | 22.50p | Automatic Execution |
10:32:19 - 03-Feb-26 |
| Buy* | 503 | 22.40p | SI Trade |
09:17:58 - 03-Feb-26 |
| Sell* | 2,226 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 7,583 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 6,805 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 609 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Buy* | 240 | 22.80p | SI Trade |
15:49:29 - 02-Feb-26 |
| Buy* | 374 | 22.80p | SI Trade |
15:35:23 - 02-Feb-26 |
| Buy* | 430 | 22.80p | SI Trade |
15:35:23 - 02-Feb-26 |
| Buy* | 646 | 22.80p | Automatic Execution |
15:35:23 - 02-Feb-26 |
| Buy* | 215 | 22.80p | SI Trade |
15:29:02 - 02-Feb-26 |
| Buy* | 570 | 22.80p | SI Trade |
15:29:01 - 02-Feb-26 |
| Buy* | 646 | 22.80p | Automatic Execution |
15:29:01 - 02-Feb-26 |
| Unknown* | 52 | 23.20p | SI Trade |
14:37:21 - 02-Feb-26 |
| Sell* | 21,275 | 23.60p | Automatic Execution |
14:14:15 - 02-Feb-26 |
| Buy* | 300 | 23.70p | Automatic Execution |
12:12:49 - 02-Feb-26 |
| Buy* | 135 | 23.70p | SI Trade |
12:09:35 - 02-Feb-26 |
| Buy* | 3,150 | 24.00p | Automatic Execution |
10:44:12 - 02-Feb-26 |
| Buy* | 202 | 23.90p | SI Trade |
09:43:50 - 02-Feb-26 |
| Buy* | 1,819 | 23.90p | Automatic Execution |
09:43:48 - 02-Feb-26 |
| Buy* | 443 | 23.90p | SI Trade |
09:42:49 - 02-Feb-26 |
| Buy* | 145 | 23.90p | SI Trade |
09:34:45 - 02-Feb-26 |
| Buy* | 1,301 | 23.90p | Automatic Execution |
09:34:39 - 02-Feb-26 |
| Buy* | 18,324 | 24.10p | Automatic Execution |
09:18:07 - 02-Feb-26 |
| Sell* | 1,530 | 23.90p | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 403 | 24.10p | SI Trade |
08:22:44 - 02-Feb-26 |
| Buy* | 18,098 | 24.40p | Automatic Execution |
08:04:03 - 02-Feb-26 |
| Buy* | 20,493 | 24.398p | Ordinary |
08:01:29 - 02-Feb-26 |
| Buy* | 14 | 24.40p | SI Trade |
08:00:45 - 02-Feb-26 |
| Sell* | 601 | 23.20p | Uncrossing Trade |
16:35:11 - 30-Jan-26 |
| Sell* | 22,146 | 22.80p | Automatic Execution |
15:51:55 - 30-Jan-26 |
| Buy* | 87 | 23.70p | SI Trade |
09:19:06 - 30-Jan-26 |
| Sell* | 16,188 | 23.50p | Automatic Execution |
08:17:01 - 30-Jan-26 |
| Sell* | 536 | 23.50p | Uncrossing Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 38,510 | 23.20p | Automatic Execution |
15:01:34 - 29-Jan-26 |
| Buy* | 19,454 | 22.70p | Automatic Execution |
14:49:01 - 29-Jan-26 |
| Buy* | 9,804 | 22.60p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Buy* | 533 | 22.60p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 3,230 | 22.20p | Automatic Execution |
11:32:06 - 29-Jan-26 |
| Sell* | 3,230 | 22.20p | Automatic Execution |
11:32:06 - 29-Jan-26 |
| Sell* | 3,230 | 22.20p | Automatic Execution |
11:32:06 - 29-Jan-26 |
| Sell* | 611 | 22.40p | Uncrossing Trade |
16:35:08 - 28-Jan-26 |
| Sell* | 1,000 | 22.30p | SI Trade |
16:27:50 - 28-Jan-26 |
| Sell* | 72,552 | 22.20p | Automatic Execution |
15:22:40 - 28-Jan-26 |
| Buy* | 77 | 22.30p | SI Trade |
13:45:36 - 28-Jan-26 |
| Buy* | 26 | 22.10p | SI Trade |
10:34:30 - 28-Jan-26 |
| Buy* | 15 | 22.20p | SI Trade |
08:59:44 - 28-Jan-26 |
| Sell* | 50,000 | 21.9732p | Ordinary |
08:44:03 - 28-Jan-26 |
| Sell* | 60,000 | 21.9869p | Ordinary |
08:43:42 - 28-Jan-26 |
| Buy* | 4 | 22.10p | SI Trade |
08:29:59 - 28-Jan-26 |
| Sell* | 94,395 | 21.9859p | Ordinary |
08:17:46 - 28-Jan-26 |
| Sell* | 47,786 | 21.985p | Ordinary |
08:17:18 - 28-Jan-26 |
| Buy* | 349 | 22.00p | SI Trade |
08:00:42 - 28-Jan-26 |
| Buy* | 650 | 22.00p | SI Trade |
08:00:41 - 28-Jan-26 |
| Buy* | 666 | 22.00p | Automatic Execution |
08:00:41 - 28-Jan-26 |
| Buy* | 4 | 22.40p | SI Trade |
16:15:22 - 27-Jan-26 |
| Buy* | 768 | 22.80p | SI Trade |
11:31:51 - 27-Jan-26 |
| Sell* | 736 | 22.60p | Automatic Execution |
10:43:03 - 27-Jan-26 |
| Sell* | 68,201 | 22.60p | Automatic Execution |
10:43:03 - 27-Jan-26 |
| Sell* | 43,600 | 22.70p | Automatic Execution |
10:43:03 - 27-Jan-26 |
| Buy* | 100 | 23.00p | SI Trade |
16:28:42 - 26-Jan-26 |
| Buy* | 49,697 | 23.00p | Automatic Execution |
15:20:28 - 26-Jan-26 |
| Buy* | 89,776 | 23.00p | Automatic Execution |
15:20:28 - 26-Jan-26 |
| Buy* | 187 | 23.10p | SI Trade |
15:17:16 - 26-Jan-26 |
| Buy* | 4 | 23.20p | SI Trade |
15:09:29 - 26-Jan-26 |
| Buy* | 238 | 23.20p | SI Trade |
14:41:30 - 26-Jan-26 |
| Buy* | 238 | 23.30p | SI Trade |
14:38:16 - 26-Jan-26 |
| Buy* | 2,181 | 23.598p | Ordinary |
14:24:11 - 26-Jan-26 |
| Sell* | 69 | 23.60p | SI Trade |
12:13:52 - 26-Jan-26 |
| Buy* | 145 | 23.90p | SI Trade |
10:46:05 - 26-Jan-26 |
| Buy* | 200 | 24.00p | SI Trade |
10:18:59 - 26-Jan-26 |
| Buy* | 249 | 24.00p | SI Trade |
10:07:11 - 26-Jan-26 |
| Buy* | 262 | 24.10p | SI Trade |
09:54:14 - 26-Jan-26 |
| Buy* | 3 | 23.80p | SI Trade |
08:01:01 - 26-Jan-26 |
| Buy* | 2,574 | 23.70p | Ordinary |
15:53:19 - 23-Jan-26 |
| Buy* | 35 | 24.20p | SI Trade |
14:54:37 - 23-Jan-26 |
| Buy* | 22,426 | 23.89p | Ordinary |
16:25:49 - 22-Jan-26 |
| Buy* | 25,000 | 23.898p | Ordinary |
16:23:36 - 22-Jan-26 |
| Buy* | 19,708 | 24.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 80,000 | 24.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 87,210 | 24.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 40,000 | 24.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 255 | 24.00p | SI Trade |
14:43:13 - 22-Jan-26 |
| Buy* | 256 | 23.90p | SI Trade |
14:41:14 - 22-Jan-26 |
| Buy* | 20,000 | 23.99p | Ordinary |
14:31:59 - 22-Jan-26 |
| Sell* | 3,549 | 24.10p | SI Trade |
12:16:54 - 22-Jan-26 |
| Buy* | 253 | 24.00p | SI Trade |
09:50:49 - 22-Jan-26 |
| Buy* | 14,000 | 23.999p | Ordinary |
09:17:01 - 22-Jan-26 |
| Buy* | 10,000 | 24.196p | Ordinary |
08:47:27 - 22-Jan-26 |
| Sell* | 987 | 25.00p | Uncrossing Trade |
16:35:10 - 21-Jan-26 |
| Sell* | 37,859 | 24.80p | Automatic Execution |
16:03:54 - 21-Jan-26 |
| Sell* | 59,601 | 24.80p | Automatic Execution |
16:03:54 - 21-Jan-26 |
| Buy* | 115 | 24.90p | SI Trade |
15:52:17 - 21-Jan-26 |
| Sell* | 30,000 | 24.9311p | Ordinary |
15:41:57 - 21-Jan-26 |
| Buy* | 20,000 | 24.998p | Ordinary |
15:36:40 - 21-Jan-26 |
| Buy* | 50,000 | 25.009p | Ordinary |
15:35:36 - 21-Jan-26 |
| Buy* | 15,891 | 25.098p | Ordinary |
15:34:17 - 21-Jan-26 |
| Buy* | 15,892 | 25.199p | Ordinary |
15:32:41 - 21-Jan-26 |
| Buy* | 18,577 | 25.299p | Ordinary |
15:29:10 - 21-Jan-26 |
| Sell* | 59 | 25.70p | SI Trade |
14:27:30 - 21-Jan-26 |
| Sell* | 2,994 | 25.70p | SI Trade |
14:27:29 - 21-Jan-26 |
| Sell* | 1,352 | 25.60p | SI Trade |
14:25:54 - 21-Jan-26 |
| Buy* | 196,739 | 25.8233p | Ordinary |
14:12:30 - 21-Jan-26 |
| Sell* | 159,500 | 25.8467p | Ordinary |
14:11:45 - 21-Jan-26 |
| Buy* | 1,023 | 26.50p | SI Trade |
13:06:44 - 21-Jan-26 |
| Sell* | 500 | 26.60p | Automatic Execution |
12:48:46 - 21-Jan-26 |
| Buy* | 100 | 26.60p | SI Trade |
12:40:20 - 21-Jan-26 |
| Sell* | 10 | 26.10p | SI Trade |
09:48:41 - 21-Jan-26 |
| Sell* | 35 | 26.00p | SI Trade |
09:44:53 - 21-Jan-26 |
| Unknown* | 5 | 26.00p | SI Trade |
09:44:00 - 21-Jan-26 |
| Sell* | 1,996 | 25.80p | SI Trade |
09:05:46 - 21-Jan-26 |
| Sell* | 5,484 | 25.70p | SI Trade |
09:05:42 - 21-Jan-26 |
| Sell* | 5,482 | 25.70p | SI Trade |
09:05:37 - 21-Jan-26 |