| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,891 | 34.50p | Suspected BUY Trade |
16:35:07 - 10-Sep-25 |
| Buy* | 10 | 34.30p | SI Trade |
16:06:24 - 10-Sep-25 |
| Buy* | 5 | 34.30p | SI Trade |
16:04:31 - 10-Sep-25 |
| Buy* | 25 | 34.30p | SI Trade |
15:58:51 - 10-Sep-25 |
| Buy* | 25 | 34.30p | SI Trade |
15:58:12 - 10-Sep-25 |
| Buy* | 10 | 34.30p | SI Trade |
15:57:27 - 10-Sep-25 |
| Buy* | 8 | 34.30p | SI Trade |
15:56:27 - 10-Sep-25 |
| Sell* | 4,000 | 34.00p | SI Trade |
15:55:42 - 10-Sep-25 |
| Buy* | 20 | 34.20p | SI Trade |
15:49:12 - 10-Sep-25 |
| Buy* | 20 | 34.20p | SI Trade |
15:39:51 - 10-Sep-25 |
| Buy* | 100 | 34.20p | SI Trade |
15:38:39 - 10-Sep-25 |
| Buy* | 10 | 34.00p | SI Trade |
15:24:53 - 10-Sep-25 |
| Buy* | 25 | 34.10p | SI Trade |
15:18:02 - 10-Sep-25 |
| Buy* | 50 | 34.10p | SI Trade |
15:14:50 - 10-Sep-25 |
| Buy* | 20 | 34.80p | SI Trade |
15:00:00 - 10-Sep-25 |
| Buy* | 21 | 34.40p | SI Trade |
14:59:30 - 10-Sep-25 |
| Sell* | 1,500 | 34.10p | SI Trade |
14:54:49 - 10-Sep-25 |
| Sell* | 600 | 34.10p | SI Trade |
14:54:15 - 10-Sep-25 |
| Buy* | 25 | 34.30p | SI Trade |
14:50:01 - 10-Sep-25 |
| Buy* | 5 | 34.30p | SI Trade |
14:48:47 - 10-Sep-25 |
| Buy* | 9 | 34.40p | SI Trade |
14:46:04 - 10-Sep-25 |
| Buy* | 21 | 34.40p | SI Trade |
14:45:38 - 10-Sep-25 |
| Buy* | 9 | 34.30p | SI Trade |
14:38:14 - 10-Sep-25 |
| Buy* | 5,830 | 34.30p | SI Trade |
14:37:41 - 10-Sep-25 |
| Buy* | 9 | 34.30p | SI Trade |
14:37:36 - 10-Sep-25 |
| Buy* | 9 | 34.30p | SI Trade |
14:37:17 - 10-Sep-25 |
| Buy* | 20 | 34.30p | SI Trade |
14:35:13 - 10-Sep-25 |
| Buy* | 21 | 34.30p | SI Trade |
14:34:58 - 10-Sep-25 |
| Buy* | 20 | 34.50p | SI Trade |
14:32:46 - 10-Sep-25 |
| Sell* | 9 | 33.90p | SI Trade |
14:24:58 - 10-Sep-25 |
| Sell* | 42 | 33.90p | SI Trade |
13:55:20 - 10-Sep-25 |
| Buy* | 22,168 | 34.20p | Automatic Execution |
13:43:06 - 10-Sep-25 |
| Buy* | 22,168 | 34.20p | Automatic Execution |
13:43:06 - 10-Sep-25 |
| Sell* | 4,200 | 33.90p | SI Trade |
13:36:10 - 10-Sep-25 |
| Sell* | 1,500 | 33.90p | SI Trade |
13:36:10 - 10-Sep-25 |
| Buy* | 216 | 34.60p | SI Trade |
13:02:11 - 10-Sep-25 |
| Buy* | 289 | 34.60p | SI Trade |
12:58:32 - 10-Sep-25 |
| Sell* | 2,867 | 34.30p | SI Trade |
12:35:45 - 10-Sep-25 |
| Buy* | 3,000 | 34.80p | SI Trade |
12:25:50 - 10-Sep-25 |
| Buy* | 2,881 | 34.70p | SI Trade |
11:48:13 - 10-Sep-25 |
| Sell* | 1,700 | 34.50p | SI Trade |
10:37:22 - 10-Sep-25 |
| Sell* | 600 | 34.50p | SI Trade |
10:29:46 - 10-Sep-25 |
| Buy* | 3,000 | 34.90p | SI Trade |
09:48:14 - 10-Sep-25 |
| Sell* | 4 | 34.50p | SI Trade |
09:31:06 - 10-Sep-25 |
| Buy* | 2 | 34.60p | SI Trade |
09:07:58 - 10-Sep-25 |
| Buy* | 600 | 34.60p | SI Trade |
09:00:00 - 10-Sep-25 |
| Buy* | 20 | 34.70p | SI Trade |
08:48:26 - 10-Sep-25 |
| Buy* | 10 | 34.70p | SI Trade |
08:16:30 - 10-Sep-25 |
| Buy* | 2 | 34.70p | SI Trade |
08:16:30 - 10-Sep-25 |
| Buy* | 14 | 34.70p | SI Trade |
08:13:27 - 10-Sep-25 |
| Buy* | 5,000 | 34.70p | SI Trade |
08:05:55 - 10-Sep-25 |
| Buy* | 5 | 34.70p | SI Trade |
08:00:48 - 10-Sep-25 |
| Buy* | 5,000 | 34.70p | SI Trade |
08:00:48 - 10-Sep-25 |
| Buy* | 100 | 34.70p | SI Trade |
08:00:48 - 10-Sep-25 |
| Buy* | 100 | 34.70p | SI Trade |
08:00:48 - 10-Sep-25 |
| Sell* | 31 | 34.40p | SI Trade |
08:00:48 - 10-Sep-25 |
| Buy* | 5 | 34.70p | SI Trade |
08:00:48 - 10-Sep-25 |
| Buy* | 57 | 34.70p | SI Trade |
08:00:48 - 10-Sep-25 |
| Buy* | 5 | 34.70p | SI Trade |
08:00:48 - 10-Sep-25 |
| Buy* | 50 | 35.70p | SI Trade |
16:02:50 - 09-Sep-25 |
| Buy* | 100 | 35.80p | SI Trade |
15:49:10 - 09-Sep-25 |
| Sell* | 500 | 35.10p | SI Trade |
15:13:28 - 09-Sep-25 |
| Buy* | 500 | 35.60p | SI Trade |
14:56:00 - 09-Sep-25 |
| Sell* | 6,000 | 35.10p | SI Trade |
14:44:01 - 09-Sep-25 |
| Sell* | 276 | 35.10p | SI Trade |
14:36:09 - 09-Sep-25 |
| Buy* | 6,000 | 35.60p | SI Trade |
14:21:47 - 09-Sep-25 |
| Buy* | 2 | 35.40p | SI Trade |
12:56:01 - 09-Sep-25 |
| Buy* | 600 | 35.30p | SI Trade |
10:18:04 - 09-Sep-25 |
| Sell* | 15 | 35.00p | SI Trade |
10:14:57 - 09-Sep-25 |
| Sell* | 300 | 35.00p | SI Trade |
09:08:51 - 09-Sep-25 |
| Buy* | 250 | 35.20p | SI Trade |
08:31:30 - 09-Sep-25 |
| Buy* | 3 | 35.20p | SI Trade |
08:25:01 - 09-Sep-25 |
| Buy* | 5,000 | 35.20p | SI Trade |
08:23:15 - 09-Sep-25 |
| Buy* | 2 | 35.20p | SI Trade |
08:14:02 - 09-Sep-25 |
| Buy* | 14 | 35.20p | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 250 | 35.50p | SI Trade |
15:59:31 - 08-Sep-25 |
| Buy* | 1,000 | 35.70p | SI Trade |
14:30:27 - 08-Sep-25 |
| Buy* | 280 | 35.60p | SI Trade |
14:17:15 - 08-Sep-25 |
| Sell* | 4 | 35.30p | SI Trade |
13:50:48 - 08-Sep-25 |
| Sell* | 10,000 | 35.30p | SI Trade |
13:49:17 - 08-Sep-25 |
| Buy* | 112 | 35.60p | SI Trade |
13:48:13 - 08-Sep-25 |
| Buy* | 10,000 | 35.70p | SI Trade |
12:49:43 - 08-Sep-25 |
| Buy* | 3 | 35.70p | SI Trade |
12:29:35 - 08-Sep-25 |
| Buy* | 3 | 35.70p | SI Trade |
12:02:06 - 08-Sep-25 |
| Sell* | 4 | 35.30p | SI Trade |
11:32:09 - 08-Sep-25 |
| Buy* | 4,189 | 35.80p | SI Trade |
11:01:16 - 08-Sep-25 |
| Buy* | 250 | 35.80p | SI Trade |
10:12:29 - 08-Sep-25 |
| Buy* | 250 | 35.80p | SI Trade |
10:12:29 - 08-Sep-25 |
| Buy* | 2,566 | 35.70p | SI Trade |
08:30:39 - 08-Sep-25 |
| Buy* | 14 | 35.70p | SI Trade |
08:19:03 - 08-Sep-25 |
| Buy* | 2 | 35.70p | SI Trade |
08:18:42 - 08-Sep-25 |
| Sell* | 1,387 | 35.40p | SI Trade |
08:07:59 - 08-Sep-25 |
| Buy* | 20 | 35.90p | SI Trade |
08:07:26 - 08-Sep-25 |
| Sell* | 1,412 | 35.40p | SI Trade |
08:02:38 - 08-Sep-25 |
| Buy* | 2 | 35.90p | SI Trade |
08:00:51 - 08-Sep-25 |
| Buy* | 300 | 35.90p | SI Trade |
08:00:32 - 08-Sep-25 |
| Sell* | 80 | 35.50p | SI Trade |
08:00:32 - 08-Sep-25 |
| Buy* | 139 | 35.90p | SI Trade |
08:00:32 - 08-Sep-25 |
| Buy* | 2 | 35.90p | SI Trade |
08:00:32 - 08-Sep-25 |
| Buy* | 139 | 35.90p | SI Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 53 | 35.90p | SI Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 100 | 35.90p | SI Trade |
08:00:32 - 08-Sep-25 |
| Unknown* | 10 | 35.90p | SI Trade |
08:00:32 - 08-Sep-25 |
| Buy* | 5 | 35.90p | SI Trade |
08:00:32 - 08-Sep-25 |
| Buy* | 2,800 | 36.40p | SI Trade |
16:29:32 - 05-Sep-25 |
| Sell* | 4,166 | 36.00p | SI Trade |
16:29:32 - 05-Sep-25 |
| Sell* | 100 | 36.00p | SI Trade |
16:29:00 - 05-Sep-25 |
| Sell* | 36 | 36.30p | SI Trade |
16:21:07 - 05-Sep-25 |
| Sell* | 2,871 | 36.30p | SI Trade |
16:21:00 - 05-Sep-25 |
| Sell* | 22 | 36.20p | SI Trade |
16:15:50 - 05-Sep-25 |
| Sell* | 10,000 | 36.60p | SI Trade |
16:13:04 - 05-Sep-25 |
| Buy* | 4,000 | 37.00p | SI Trade |
16:11:31 - 05-Sep-25 |
| Sell* | 785 | 36.50p | SI Trade |
16:06:34 - 05-Sep-25 |
| Buy* | 100 | 36.80p | SI Trade |
16:06:13 - 05-Sep-25 |
| Sell* | 100 | 36.40p | SI Trade |
15:57:06 - 05-Sep-25 |
| Sell* | 1,000 | 36.30p | SI Trade |
15:43:43 - 05-Sep-25 |
| Buy* | 23,292 | 36.30p | SI Trade |
15:30:01 - 05-Sep-25 |
| Buy* | 27 | 36.10p | SI Trade |
15:27:32 - 05-Sep-25 |
| Buy* | 500 | 36.10p | SI Trade |
15:27:29 - 05-Sep-25 |
| Sell* | 28 | 36.00p | SI Trade |
15:26:13 - 05-Sep-25 |
| Sell* | 73 | 36.00p | SI Trade |
15:26:11 - 05-Sep-25 |
| Buy* | 222 | 35.80p | SI Trade |
15:22:12 - 05-Sep-25 |
| Buy* | 1,000 | 35.80p | SI Trade |
15:21:56 - 05-Sep-25 |
| Sell* | 6 | 35.50p | SI Trade |
15:18:50 - 05-Sep-25 |
| Buy* | 785 | 35.10p | SI Trade |
15:01:57 - 05-Sep-25 |
| Buy* | 124 | 34.70p | SI Trade |
14:42:35 - 05-Sep-25 |
| Sell* | 2,080 | 34.50p | SI Trade |
14:41:49 - 05-Sep-25 |
| Buy* | 755 | 34.70p | SI Trade |
14:12:49 - 05-Sep-25 |
| Sell* | 812 | 34.50p | SI Trade |
14:03:24 - 05-Sep-25 |
| Buy* | 5,000 | 34.80p | SI Trade |
14:03:02 - 05-Sep-25 |
| Sell* | 8,500 | 34.60p | SI Trade |
13:56:43 - 05-Sep-25 |
| Sell* | 300 | 34.70p | SI Trade |
13:51:23 - 05-Sep-25 |
| Buy* | 8,500 | 35.10p | SI Trade |
13:47:59 - 05-Sep-25 |
| Buy* | 5,000 | 35.00p | SI Trade |
13:38:52 - 05-Sep-25 |
| Sell* | 17 | 34.80p | SI Trade |
13:38:52 - 05-Sep-25 |
| Sell* | 24,444 | 34.80p | SI Trade |
13:38:52 - 05-Sep-25 |
| Buy* | 2,871 | 35.00p | SI Trade |
13:36:39 - 05-Sep-25 |
| Buy* | 5 | 34.90p | SI Trade |
13:36:01 - 05-Sep-25 |
| Sell* | 5 | 35.00p | SI Trade |
13:31:32 - 05-Sep-25 |
| Sell* | 10 | 35.00p | SI Trade |
13:31:32 - 05-Sep-25 |
| Buy* | 812 | 35.40p | SI Trade |
13:27:00 - 05-Sep-25 |
| Buy* | 68 | 35.40p | SI Trade |
13:24:14 - 05-Sep-25 |
| Buy* | 65 | 35.40p | SI Trade |
13:15:41 - 05-Sep-25 |
| Buy* | 1,000 | 35.30p | SI Trade |
12:57:57 - 05-Sep-25 |
| Buy* | 23,962 | 35.10p | Automatic Execution |
12:30:23 - 05-Sep-25 |
| Buy* | 246 | 35.10p | SI Trade |
12:25:15 - 05-Sep-25 |
| Buy* | 30 | 35.10p | SI Trade |
12:24:28 - 05-Sep-25 |
| Buy* | 5,000 | 35.20p | SI Trade |
11:55:59 - 05-Sep-25 |
| Sell* | 24 | 34.90p | SI Trade |
11:43:56 - 05-Sep-25 |
| Buy* | 28 | 35.20p | SI Trade |
10:52:21 - 05-Sep-25 |
| Buy* | 100 | 35.20p | SI Trade |
10:20:13 - 05-Sep-25 |
| Buy* | 142 | 35.20p | SI Trade |
10:07:58 - 05-Sep-25 |
| Buy* | 284 | 35.20p | SI Trade |
10:01:12 - 05-Sep-25 |
| Sell* | 41 | 34.90p | SI Trade |
09:59:00 - 05-Sep-25 |
| Sell* | 73 | 35.00p | SI Trade |
09:13:41 - 05-Sep-25 |
| Buy* | 50 | 35.30p | SI Trade |
09:13:41 - 05-Sep-25 |
| Buy* | 100 | 35.30p | SI Trade |
09:13:41 - 05-Sep-25 |
| Buy* | 1,274 | 35.20p | SI Trade |
08:54:47 - 05-Sep-25 |
| Sell* | 5 | 35.10p | SI Trade |
08:52:13 - 05-Sep-25 |
| Sell* | 27,500 | 35.20p | Automatic Execution |
08:49:42 - 05-Sep-25 |
| Sell* | 27,500 | 35.20p | Automatic Execution |
08:49:42 - 05-Sep-25 |
| Buy* | 4,237 | 35.40p | SI Trade |
08:43:26 - 05-Sep-25 |
| Sell* | 39,343 | 35.10p | SI Trade |
08:25:40 - 05-Sep-25 |
| Sell* | 25,047 | 35.10p | SI Trade |
08:25:22 - 05-Sep-25 |
| Sell* | 21,816 | 35.00p | Automatic Execution |
08:25:22 - 05-Sep-25 |
| Sell* | 41,250 | 35.00p | Automatic Execution |
08:25:22 - 05-Sep-25 |
| Sell* | 27,500 | 35.00p | Automatic Execution |
08:25:22 - 05-Sep-25 |
| Sell* | 12,024 | 35.00p | SI Trade |
08:25:19 - 05-Sep-25 |
| Sell* | 28,571 | 35.00p | SI Trade |
08:24:56 - 05-Sep-25 |
| Sell* | 5,200 | 35.00p | SI Trade |
08:23:50 - 05-Sep-25 |
| Sell* | 28,571 | 35.00p | SI Trade |
08:23:30 - 05-Sep-25 |
| Buy* | 14 | 35.30p | SI Trade |
08:19:33 - 05-Sep-25 |
| Buy* | 5 | 35.30p | SI Trade |
08:17:42 - 05-Sep-25 |
| Buy* | 5,000 | 35.40p | SI Trade |
08:15:59 - 05-Sep-25 |
| Buy* | 3 | 35.30p | SI Trade |
08:08:01 - 05-Sep-25 |
| Buy* | 14 | 35.30p | SI Trade |
08:06:55 - 05-Sep-25 |
| Buy* | 283 | 35.30p | SI Trade |
08:06:55 - 05-Sep-25 |
| Buy* | 2 | 35.30p | SI Trade |
08:06:55 - 05-Sep-25 |
| Buy* | 100 | 35.20p | SI Trade |
08:02:07 - 05-Sep-25 |
| Buy* | 200 | 35.20p | SI Trade |
08:02:07 - 05-Sep-25 |
| Buy* | 150 | 35.20p | SI Trade |
08:02:07 - 05-Sep-25 |
| Buy* | 3 | 35.20p | SI Trade |
08:02:07 - 05-Sep-25 |
| Buy* | 5 | 35.20p | SI Trade |
08:02:07 - 05-Sep-25 |
| Buy* | 17 | 35.20p | SI Trade |
08:02:07 - 05-Sep-25 |
| Buy* | 2 | 35.20p | SI Trade |
08:02:07 - 05-Sep-25 |
| Buy* | 10 | 35.20p | SI Trade |
08:02:07 - 05-Sep-25 |
| Sell* | 70 | 35.00p | SI Trade |
08:02:07 - 05-Sep-25 |
| Buy* | 1,000 | 36.70p | SI Trade |
16:01:11 - 04-Sep-25 |
| Buy* | 26,932 | 37.1168p | Ordinary |
15:09:45 - 04-Sep-25 |
| Buy* | 30 | 36.90p | SI Trade |
14:55:55 - 04-Sep-25 |
| Buy* | 2,695 | 37.10p | SI Trade |
14:33:39 - 04-Sep-25 |
| Buy* | 2,688 | 37.20p | SI Trade |
14:25:25 - 04-Sep-25 |
| Sell* | 81 | 36.90p | SI Trade |
14:11:21 - 04-Sep-25 |
| Buy* | 300 | 37.10p | SI Trade |
13:23:09 - 04-Sep-25 |
| Buy* | 6 | 37.10p | SI Trade |
13:04:13 - 04-Sep-25 |
| Buy* | 5,000 | 36.80p | SI Trade |
11:17:22 - 04-Sep-25 |
| Buy* | 1,347 | 37.10p | SI Trade |
09:32:33 - 04-Sep-25 |
| Buy* | 10 | 37.10p | SI Trade |
09:20:17 - 04-Sep-25 |
| Sell* | 60 | 36.80p | SI Trade |
09:05:07 - 04-Sep-25 |
| Buy* | 50 | 37.20p | SI Trade |
08:34:37 - 04-Sep-25 |