| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,746 | 37.273p | Ordinary |
16:29:10 - 14-Aug-25 |
| Buy* | 21,447 | 37.30p | SI Trade |
16:28:18 - 14-Aug-25 |
| Buy* | 670 | 37.30p | SI Trade |
16:28:00 - 14-Aug-25 |
| Buy* | 5,299 | 37.20p | SI Trade |
16:25:52 - 14-Aug-25 |
| Buy* | 260 | 37.00p | SI Trade |
16:24:55 - 14-Aug-25 |
| Buy* | 50 | 37.00p | SI Trade |
16:22:51 - 14-Aug-25 |
| Buy* | 542 | 36.90p | SI Trade |
16:10:32 - 14-Aug-25 |
| Buy* | 1,000 | 37.10p | SI Trade |
15:09:36 - 14-Aug-25 |
| Sell* | 268 | 36.90p | SI Trade |
14:58:48 - 14-Aug-25 |
| Buy* | 268 | 37.20p | SI Trade |
14:56:41 - 14-Aug-25 |
| Buy* | 2 | 37.10p | SI Trade |
14:54:03 - 14-Aug-25 |
| Sell* | 1,844 | 36.80p | SI Trade |
14:53:36 - 14-Aug-25 |
| Buy* | 1,000 | 37.30p | SI Trade |
14:46:28 - 14-Aug-25 |
| Sell* | 113 | 37.10p | SI Trade |
14:34:33 - 14-Aug-25 |
| Buy* | 1,844 | 37.50p | SI Trade |
14:29:13 - 14-Aug-25 |
| Buy* | 24 | 37.50p | SI Trade |
14:26:40 - 14-Aug-25 |
| Buy* | 113 | 37.50p | SI Trade |
14:14:31 - 14-Aug-25 |
| Buy* | 820 | 37.482p | Ordinary |
14:07:22 - 14-Aug-25 |
| Sell* | 232 | 37.20p | SI Trade |
14:06:59 - 14-Aug-25 |
| Buy* | 16 | 37.40p | SI Trade |
13:58:42 - 14-Aug-25 |
| Buy* | 150 | 37.30p | SI Trade |
13:52:46 - 14-Aug-25 |
| Buy* | 33 | 37.30p | SI Trade |
13:52:25 - 14-Aug-25 |
| Buy* | 1,091 | 37.268p | Ordinary |
13:52:21 - 14-Aug-25 |
| Buy* | 100 | 37.40p | SI Trade |
13:49:50 - 14-Aug-25 |
| Buy* | 100 | 37.40p | SI Trade |
13:42:02 - 14-Aug-25 |
| Buy* | 19 | 37.50p | SI Trade |
13:35:38 - 14-Aug-25 |
| Sell* | 3,600 | 37.30p | SI Trade |
13:34:15 - 14-Aug-25 |
| Buy* | 45 | 37.40p | SI Trade |
13:33:55 - 14-Aug-25 |
| Buy* | 187 | 37.40p | SI Trade |
13:30:57 - 14-Aug-25 |
| Buy* | 10 | 36.60p | SI Trade |
13:21:47 - 14-Aug-25 |
| Buy* | 4,975 | 36.60p | SI Trade |
13:20:48 - 14-Aug-25 |
| Buy* | 30 | 36.60p | SI Trade |
13:20:48 - 14-Aug-25 |
| Buy* | 27 | 36.60p | SI Trade |
13:06:36 - 14-Aug-25 |
| Buy* | 40 | 36.70p | SI Trade |
12:50:53 - 14-Aug-25 |
| Buy* | 176 | 36.70p | SI Trade |
12:48:00 - 14-Aug-25 |
| Sell* | 2,275 | 36.40p | SI Trade |
12:08:23 - 14-Aug-25 |
| Sell* | 12,000 | 36.40p | SI Trade |
12:01:00 - 14-Aug-25 |
| Buy* | 27 | 36.80p | SI Trade |
11:20:26 - 14-Aug-25 |
| Buy* | 1,000 | 36.80p | SI Trade |
11:18:17 - 14-Aug-25 |
| Buy* | 27 | 36.80p | SI Trade |
10:47:31 - 14-Aug-25 |
| Buy* | 27 | 36.80p | SI Trade |
10:47:12 - 14-Aug-25 |
| Buy* | 27 | 36.80p | SI Trade |
10:26:47 - 14-Aug-25 |
| Buy* | 27 | 36.80p | SI Trade |
10:23:18 - 14-Aug-25 |
| Sell* | 8,000 | 36.50p | SI Trade |
10:11:27 - 14-Aug-25 |
| Buy* | 2,200 | 36.80p | SI Trade |
10:10:49 - 14-Aug-25 |
| Buy* | 22 | 36.80p | SI Trade |
10:02:49 - 14-Aug-25 |
| Buy* | 543 | 36.80p | SI Trade |
10:01:30 - 14-Aug-25 |
| Sell* | 10,000 | 36.60p | Automatic Execution |
08:58:36 - 14-Aug-25 |
| Buy* | 5 | 37.00p | SI Trade |
08:47:32 - 14-Aug-25 |
| Sell* | 231 | 36.00p | SI Trade |
08:20:38 - 14-Aug-25 |
| Buy* | 20 | 36.80p | SI Trade |
08:20:36 - 14-Aug-25 |
| Sell* | 245 | 36.40p | SI Trade |
08:20:36 - 14-Aug-25 |
| Buy* | 50 | 36.90p | SI Trade |
08:17:52 - 14-Aug-25 |
| Buy* | 50 | 37.00p | SI Trade |
08:11:33 - 14-Aug-25 |
| Buy* | 8 | 37.00p | SI Trade |
08:11:33 - 14-Aug-25 |
| Sell* | 3,795 | 36.70p | Automatic Execution |
08:05:53 - 14-Aug-25 |
| Sell* | 8,758 | 36.70p | Automatic Execution |
08:05:53 - 14-Aug-25 |
| Buy* | 57 | 37.00p | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 11 | 37.00p | SI Trade |
16:24:06 - 13-Aug-25 |
| Buy* | 3 | 37.20p | SI Trade |
16:20:38 - 13-Aug-25 |
| Buy* | 268 | 37.20p | SI Trade |
16:19:52 - 13-Aug-25 |
| Sell* | 400 | 36.80p | SI Trade |
16:04:30 - 13-Aug-25 |
| Buy* | 231 | 37.20p | SI Trade |
15:55:47 - 13-Aug-25 |
| Buy* | 245 | 36.70p | SI Trade |
15:24:31 - 13-Aug-25 |
| Buy* | 2 | 36.70p | SI Trade |
15:22:47 - 13-Aug-25 |
| Sell* | 3,000 | 36.50p | SI Trade |
15:11:03 - 13-Aug-25 |
| Buy* | 11 | 36.50p | SI Trade |
14:55:56 - 13-Aug-25 |
| Sell* | 353 | 36.20p | SI Trade |
14:55:04 - 13-Aug-25 |
| Buy* | 4,124 | 36.368p | Ordinary |
14:54:25 - 13-Aug-25 |
| Buy* | 500 | 36.60p | SI Trade |
14:46:32 - 13-Aug-25 |
| Sell* | 1,415 | 36.30p | SI Trade |
14:46:32 - 13-Aug-25 |
| Buy* | 500 | 36.50p | SI Trade |
14:45:50 - 13-Aug-25 |
| Buy* | 100 | 36.50p | SI Trade |
14:45:50 - 13-Aug-25 |
| Buy* | 3 | 36.50p | SI Trade |
14:45:50 - 13-Aug-25 |
| Buy* | 20 | 36.50p | SI Trade |
14:45:50 - 13-Aug-25 |
| Sell* | 8 | 36.40p | SI Trade |
14:40:27 - 13-Aug-25 |
| Buy* | 15 | 36.60p | SI Trade |
14:39:37 - 13-Aug-25 |
| Buy* | 10 | 36.60p | SI Trade |
14:38:42 - 13-Aug-25 |
| Buy* | 50 | 36.80p | SI Trade |
14:37:49 - 13-Aug-25 |
| Buy* | 8 | 36.80p | SI Trade |
14:37:49 - 13-Aug-25 |
| Buy* | 1,500 | 36.70p | SI Trade |
14:26:28 - 13-Aug-25 |
| Buy* | 4 | 36.80p | SI Trade |
14:26:06 - 13-Aug-25 |
| Buy* | 542 | 36.90p | SI Trade |
14:21:34 - 13-Aug-25 |
| Sell* | 50 | 36.60p | SI Trade |
13:58:42 - 13-Aug-25 |
| Buy* | 8,000 | 36.80p | SI Trade |
13:58:42 - 13-Aug-25 |
| Sell* | 40 | 36.60p | SI Trade |
13:58:42 - 13-Aug-25 |
| Buy* | 3,000 | 36.80p | SI Trade |
13:37:03 - 13-Aug-25 |
| Buy* | 3 | 36.90p | SI Trade |
13:30:20 - 13-Aug-25 |
| Sell* | 53 | 36.70p | SI Trade |
12:47:28 - 13-Aug-25 |
| Buy* | 500 | 36.90p | SI Trade |
12:31:50 - 13-Aug-25 |
| Sell* | 570 | 36.70p | SI Trade |
11:44:22 - 13-Aug-25 |
| Sell* | 738 | 36.70p | SI Trade |
11:43:57 - 13-Aug-25 |
| Buy* | 23 | 37.00p | SI Trade |
11:40:50 - 13-Aug-25 |
| Sell* | 100 | 36.70p | SI Trade |
11:00:40 - 13-Aug-25 |
| Buy* | 1,000 | 37.00p | SI Trade |
10:54:31 - 13-Aug-25 |
| Buy* | 984 | 37.00p | SI Trade |
10:54:31 - 13-Aug-25 |
| Buy* | 2,702 | 37.00p | SI Trade |
10:45:48 - 13-Aug-25 |
| Sell* | 2,926 | 36.80p | SI Trade |
10:40:45 - 13-Aug-25 |
| Buy* | 1,000 | 37.00p | SI Trade |
10:40:25 - 13-Aug-25 |
| Buy* | 540 | 37.00p | SI Trade |
10:40:25 - 13-Aug-25 |
| Buy* | 1,321 | 37.00p | SI Trade |
10:13:18 - 13-Aug-25 |
| Buy* | 54 | 37.00p | SI Trade |
09:58:10 - 13-Aug-25 |
| Buy* | 12,000 | 37.00p | SI Trade |
09:51:10 - 13-Aug-25 |
| Buy* | 11 | 37.00p | SI Trade |
09:50:17 - 13-Aug-25 |
| Buy* | 11 | 37.00p | SI Trade |
09:45:44 - 13-Aug-25 |
| Buy* | 1,500 | 37.00p | SI Trade |
09:41:58 - 13-Aug-25 |
| Sell* | 20 | 36.80p | SI Trade |
09:40:53 - 13-Aug-25 |
| Buy* | 5 | 36.90p | SI Trade |
09:37:16 - 13-Aug-25 |
| Buy* | 53 | 37.10p | SI Trade |
09:20:38 - 13-Aug-25 |
| Sell* | 200 | 36.90p | SI Trade |
09:03:29 - 13-Aug-25 |
| Buy* | 10 | 37.20p | SI Trade |
09:00:00 - 13-Aug-25 |
| Buy* | 10 | 37.20p | SI Trade |
08:50:13 - 13-Aug-25 |
| Buy* | 20 | 37.20p | SI Trade |
08:47:07 - 13-Aug-25 |
| Buy* | 50 | 37.20p | SI Trade |
08:45:23 - 13-Aug-25 |
| Buy* | 53 | 37.20p | SI Trade |
08:39:31 - 13-Aug-25 |
| Buy* | 53 | 37.20p | SI Trade |
08:38:49 - 13-Aug-25 |
| Buy* | 54 | 37.10p | SI Trade |
08:27:47 - 13-Aug-25 |
| Buy* | 53 | 37.10p | SI Trade |
08:25:50 - 13-Aug-25 |
| Buy* | 53 | 37.10p | SI Trade |
08:23:28 - 13-Aug-25 |
| Buy* | 134 | 37.10p | SI Trade |
08:23:05 - 13-Aug-25 |
| Buy* | 1,500 | 37.40p | SI Trade |
08:18:22 - 13-Aug-25 |
| Sell* | 15 | 37.00p | SI Trade |
08:16:44 - 13-Aug-25 |
| Buy* | 8 | 37.40p | SI Trade |
08:13:01 - 13-Aug-25 |
| Buy* | 267 | 37.40p | SI Trade |
08:05:32 - 13-Aug-25 |
| Buy* | 3 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 100 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 9 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 100 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 40 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 61 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 5 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 4 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 10 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 1,500 | 37.40p | SI Trade |
08:01:23 - 13-Aug-25 |
| Sell* | 4 | 37.10p | SI Trade |
08:01:23 - 13-Aug-25 |
| Buy* | 9,794 | 38.00p | Suspected BUY Trade |
16:35:11 - 12-Aug-25 |
| Buy* | 523 | 38.20p | SI Trade |
16:26:20 - 12-Aug-25 |
| Buy* | 50 | 38.20p | SI Trade |
16:23:09 - 12-Aug-25 |
| Buy* | 11 | 38.20p | SI Trade |
16:10:56 - 12-Aug-25 |
| Buy* | 1,000 | 38.30p | SI Trade |
16:01:33 - 12-Aug-25 |
| Buy* | 100 | 38.50p | SI Trade |
15:57:32 - 12-Aug-25 |
| Buy* | 44 | 38.50p | SI Trade |
15:56:48 - 12-Aug-25 |
| Buy* | 130 | 38.40p | SI Trade |
15:53:16 - 12-Aug-25 |
| Buy* | 1,955 | 38.50p | SI Trade |
15:51:41 - 12-Aug-25 |
| Buy* | 259 | 38.50p | SI Trade |
15:51:18 - 12-Aug-25 |
| Buy* | 260 | 38.40p | SI Trade |
15:50:11 - 12-Aug-25 |
| Buy* | 51 | 38.70p | SI Trade |
15:49:33 - 12-Aug-25 |
| Sell* | 1,538 | 39.10p | SI Trade |
15:00:35 - 12-Aug-25 |
| Buy* | 1,538 | 39.00p | SI Trade |
14:55:19 - 12-Aug-25 |
| Sell* | 1,530 | 39.00p | SI Trade |
14:51:00 - 12-Aug-25 |
| Buy* | 1,530 | 39.20p | SI Trade |
14:50:18 - 12-Aug-25 |
| Sell* | 35 | 38.20p | SI Trade |
14:44:09 - 12-Aug-25 |
| Buy* | 40 | 38.60p | SI Trade |
14:42:49 - 12-Aug-25 |
| Buy* | 100 | 38.60p | SI Trade |
14:40:32 - 12-Aug-25 |
| Buy* | 516 | 38.70p | SI Trade |
14:37:32 - 12-Aug-25 |
| Buy* | 100 | 38.70p | SI Trade |
14:36:39 - 12-Aug-25 |
| Buy* | 40 | 38.70p | SI Trade |
14:34:55 - 12-Aug-25 |
| Buy* | 20 | 38.80p | SI Trade |
14:34:06 - 12-Aug-25 |
| Buy* | 70 | 39.00p | SI Trade |
14:08:06 - 12-Aug-25 |
| Buy* | 100 | 39.00p | SI Trade |
14:07:45 - 12-Aug-25 |
| Buy* | 200 | 38.90p | SI Trade |
14:07:29 - 12-Aug-25 |
| Sell* | 37,150 | 38.70p | Ordinary |
14:05:49 - 12-Aug-25 |
| Sell* | 650 | 38.40p | SI Trade |
14:01:08 - 12-Aug-25 |
| Buy* | 2,600 | 38.60p | SI Trade |
13:47:28 - 12-Aug-25 |
| Buy* | 1,500 | 38.40p | SI Trade |
13:43:20 - 12-Aug-25 |
| Buy* | 258 | 38.70p | SI Trade |
13:39:36 - 12-Aug-25 |
| Buy* | 100 | 38.60p | SI Trade |
13:36:15 - 12-Aug-25 |
| Sell* | 4 | 39.60p | SI Trade |
12:42:39 - 12-Aug-25 |
| Buy* | 168 | 40.00p | SI Trade |
12:33:12 - 12-Aug-25 |
| Buy* | 100 | 40.00p | SI Trade |
12:31:25 - 12-Aug-25 |
| Buy* | 1,256 | 39.80p | SI Trade |
11:51:26 - 12-Aug-25 |
| Buy* | 6 | 39.80p | SI Trade |
11:51:26 - 12-Aug-25 |
| Sell* | 126 | 39.40p | SI Trade |
11:51:26 - 12-Aug-25 |
| Sell* | 3,000 | 39.40p | SI Trade |
11:51:26 - 12-Aug-25 |
| Buy* | 45 | 39.80p | SI Trade |
11:51:26 - 12-Aug-25 |
| Sell* | 8,800 | 39.30p | SI Trade |
10:50:25 - 12-Aug-25 |
| Buy* | 12 | 39.70p | SI Trade |
10:34:07 - 12-Aug-25 |
| Sell* | 5,000 | 39.30p | Automatic Execution |
09:58:26 - 12-Aug-25 |
| Buy* | 2 | 39.60p | SI Trade |
09:43:36 - 12-Aug-25 |
| Buy* | 253 | 39.50p | SI Trade |
09:05:00 - 12-Aug-25 |
| Buy* | 2 | 39.70p | SI Trade |
08:54:05 - 12-Aug-25 |
| Sell* | 1,460 | 39.30p | SI Trade |
08:22:05 - 12-Aug-25 |
| Buy* | 7 | 39.70p | SI Trade |
08:12:26 - 12-Aug-25 |
| Sell* | 1,504 | 39.30p | SI Trade |
08:09:09 - 12-Aug-25 |
| Buy* | 1,504 | 39.70p | SI Trade |
08:04:06 - 12-Aug-25 |
| Buy* | 50 | 39.70p | SI Trade |
08:02:08 - 12-Aug-25 |
| Buy* | 16 | 39.70p | SI Trade |
08:02:08 - 12-Aug-25 |
| Buy* | 25 | 39.70p | SI Trade |
08:02:08 - 12-Aug-25 |
| Sell* | 1,700 | 39.40p | SI Trade |
08:02:08 - 12-Aug-25 |
| Unknown* | 7,280 | 41.40p | OTC Trade |
06:16:03 - 12-Aug-25 |
| Buy* | 151 | 39.70p | SI Trade |
16:29:42 - 11-Aug-25 |
| Sell* | 1,236 | 39.40p | SI Trade |
16:13:15 - 11-Aug-25 |
| Buy* | 1,309 | 39.70p | SI Trade |
16:10:33 - 11-Aug-25 |
| Sell* | 3 | 39.10p | SI Trade |
15:19:26 - 11-Aug-25 |
| Sell* | 50 | 39.10p | SI Trade |
15:03:33 - 11-Aug-25 |
| Buy* | 126 | 39.40p | SI Trade |
14:59:30 - 11-Aug-25 |
| Sell* | 50 | 39.10p | SI Trade |
14:50:57 - 11-Aug-25 |
| Sell* | 8,500 | 39.20p | SI Trade |
14:42:43 - 11-Aug-25 |
| Buy* | 253 | 39.50p | SI Trade |
14:35:32 - 11-Aug-25 |
| Sell* | 2,543 | 39.40p | Automatic Execution |
14:34:23 - 11-Aug-25 |