| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,226 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 7,583 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 6,805 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 609 | 22.80p | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Buy* | 240 | 22.80p | SI Trade |
15:49:29 - 02-Feb-26 |
| Buy* | 374 | 22.80p | SI Trade |
15:35:23 - 02-Feb-26 |
| Buy* | 430 | 22.80p | SI Trade |
15:35:23 - 02-Feb-26 |
| Buy* | 646 | 22.80p | Automatic Execution |
15:35:23 - 02-Feb-26 |
| Buy* | 215 | 22.80p | SI Trade |
15:29:02 - 02-Feb-26 |
| Buy* | 570 | 22.80p | SI Trade |
15:29:01 - 02-Feb-26 |
| Buy* | 646 | 22.80p | Automatic Execution |
15:29:01 - 02-Feb-26 |
| Unknown* | 52 | 23.20p | SI Trade |
14:37:21 - 02-Feb-26 |
| Sell* | 21,275 | 23.60p | Automatic Execution |
14:14:15 - 02-Feb-26 |
| Buy* | 300 | 23.70p | Automatic Execution |
12:12:49 - 02-Feb-26 |
| Buy* | 135 | 23.70p | SI Trade |
12:09:35 - 02-Feb-26 |
| Buy* | 3,150 | 24.00p | Automatic Execution |
10:44:12 - 02-Feb-26 |
| Buy* | 202 | 23.90p | SI Trade |
09:43:50 - 02-Feb-26 |
| Buy* | 1,819 | 23.90p | Automatic Execution |
09:43:48 - 02-Feb-26 |
| Buy* | 443 | 23.90p | SI Trade |
09:42:49 - 02-Feb-26 |
| Buy* | 145 | 23.90p | SI Trade |
09:34:45 - 02-Feb-26 |
| Buy* | 1,301 | 23.90p | Automatic Execution |
09:34:39 - 02-Feb-26 |
| Buy* | 18,324 | 24.10p | Automatic Execution |
09:18:07 - 02-Feb-26 |
| Sell* | 1,530 | 23.90p | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 403 | 24.10p | SI Trade |
08:22:44 - 02-Feb-26 |
| Buy* | 18,098 | 24.40p | Automatic Execution |
08:04:03 - 02-Feb-26 |
| Buy* | 20,493 | 24.398p | Ordinary |
08:01:29 - 02-Feb-26 |
| Buy* | 14 | 24.40p | SI Trade |
08:00:45 - 02-Feb-26 |
| Sell* | 601 | 23.20p | Uncrossing Trade |
16:35:11 - 30-Jan-26 |
| Sell* | 22,146 | 22.80p | Automatic Execution |
15:51:55 - 30-Jan-26 |
| Buy* | 87 | 23.70p | SI Trade |
09:19:06 - 30-Jan-26 |
| Sell* | 16,188 | 23.50p | Automatic Execution |
08:17:01 - 30-Jan-26 |
| Sell* | 536 | 23.50p | Uncrossing Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 38,510 | 23.20p | Automatic Execution |
15:01:34 - 29-Jan-26 |
| Buy* | 19,454 | 22.70p | Automatic Execution |
14:49:01 - 29-Jan-26 |
| Buy* | 9,804 | 22.60p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Buy* | 533 | 22.60p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 3,230 | 22.20p | Automatic Execution |
11:32:06 - 29-Jan-26 |
| Sell* | 3,230 | 22.20p | Automatic Execution |
11:32:06 - 29-Jan-26 |
| Sell* | 3,230 | 22.20p | Automatic Execution |
11:32:06 - 29-Jan-26 |
| Sell* | 611 | 22.40p | Uncrossing Trade |
16:35:08 - 28-Jan-26 |
| Sell* | 1,000 | 22.30p | SI Trade |
16:27:50 - 28-Jan-26 |
| Sell* | 72,552 | 22.20p | Automatic Execution |
15:22:40 - 28-Jan-26 |
| Buy* | 77 | 22.30p | SI Trade |
13:45:36 - 28-Jan-26 |
| Buy* | 26 | 22.10p | SI Trade |
10:34:30 - 28-Jan-26 |
| Buy* | 15 | 22.20p | SI Trade |
08:59:44 - 28-Jan-26 |
| Sell* | 50,000 | 21.9732p | Ordinary |
08:44:03 - 28-Jan-26 |
| Sell* | 60,000 | 21.9869p | Ordinary |
08:43:42 - 28-Jan-26 |
| Buy* | 4 | 22.10p | SI Trade |
08:29:59 - 28-Jan-26 |
| Sell* | 94,395 | 21.9859p | Ordinary |
08:17:46 - 28-Jan-26 |
| Sell* | 47,786 | 21.985p | Ordinary |
08:17:18 - 28-Jan-26 |
| Buy* | 349 | 22.00p | SI Trade |
08:00:42 - 28-Jan-26 |
| Buy* | 650 | 22.00p | SI Trade |
08:00:41 - 28-Jan-26 |
| Buy* | 666 | 22.00p | Automatic Execution |
08:00:41 - 28-Jan-26 |
| Buy* | 4 | 22.40p | SI Trade |
16:15:22 - 27-Jan-26 |
| Buy* | 768 | 22.80p | SI Trade |
11:31:51 - 27-Jan-26 |
| Sell* | 736 | 22.60p | Automatic Execution |
10:43:03 - 27-Jan-26 |
| Sell* | 68,201 | 22.60p | Automatic Execution |
10:43:03 - 27-Jan-26 |
| Sell* | 43,600 | 22.70p | Automatic Execution |
10:43:03 - 27-Jan-26 |
| Buy* | 100 | 23.00p | SI Trade |
16:28:42 - 26-Jan-26 |
| Buy* | 49,697 | 23.00p | Automatic Execution |
15:20:28 - 26-Jan-26 |
| Buy* | 89,776 | 23.00p | Automatic Execution |
15:20:28 - 26-Jan-26 |
| Buy* | 187 | 23.10p | SI Trade |
15:17:16 - 26-Jan-26 |
| Buy* | 4 | 23.20p | SI Trade |
15:09:29 - 26-Jan-26 |
| Buy* | 238 | 23.20p | SI Trade |
14:41:30 - 26-Jan-26 |
| Buy* | 238 | 23.30p | SI Trade |
14:38:16 - 26-Jan-26 |
| Buy* | 2,181 | 23.598p | Ordinary |
14:24:11 - 26-Jan-26 |
| Sell* | 69 | 23.60p | SI Trade |
12:13:52 - 26-Jan-26 |
| Buy* | 145 | 23.90p | SI Trade |
10:46:05 - 26-Jan-26 |
| Buy* | 200 | 24.00p | SI Trade |
10:18:59 - 26-Jan-26 |
| Buy* | 249 | 24.00p | SI Trade |
10:07:11 - 26-Jan-26 |
| Buy* | 262 | 24.10p | SI Trade |
09:54:14 - 26-Jan-26 |
| Buy* | 3 | 23.80p | SI Trade |
08:01:01 - 26-Jan-26 |
| Buy* | 2,574 | 23.70p | Ordinary |
15:53:19 - 23-Jan-26 |
| Buy* | 35 | 24.20p | SI Trade |
14:54:37 - 23-Jan-26 |
| Buy* | 22,426 | 23.89p | Ordinary |
16:25:49 - 22-Jan-26 |
| Buy* | 25,000 | 23.898p | Ordinary |
16:23:36 - 22-Jan-26 |
| Buy* | 19,708 | 24.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 80,000 | 24.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 87,210 | 24.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 40,000 | 24.00p | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 255 | 24.00p | SI Trade |
14:43:13 - 22-Jan-26 |
| Buy* | 256 | 23.90p | SI Trade |
14:41:14 - 22-Jan-26 |
| Buy* | 20,000 | 23.99p | Ordinary |
14:31:59 - 22-Jan-26 |
| Sell* | 3,549 | 24.10p | SI Trade |
12:16:54 - 22-Jan-26 |
| Buy* | 253 | 24.00p | SI Trade |
09:50:49 - 22-Jan-26 |
| Buy* | 14,000 | 23.999p | Ordinary |
09:17:01 - 22-Jan-26 |
| Buy* | 10,000 | 24.196p | Ordinary |
08:47:27 - 22-Jan-26 |
| Sell* | 987 | 25.00p | Uncrossing Trade |
16:35:10 - 21-Jan-26 |
| Sell* | 37,859 | 24.80p | Automatic Execution |
16:03:54 - 21-Jan-26 |
| Sell* | 59,601 | 24.80p | Automatic Execution |
16:03:54 - 21-Jan-26 |
| Buy* | 115 | 24.90p | SI Trade |
15:52:17 - 21-Jan-26 |
| Sell* | 30,000 | 24.9311p | Ordinary |
15:41:57 - 21-Jan-26 |
| Buy* | 20,000 | 24.998p | Ordinary |
15:36:40 - 21-Jan-26 |
| Buy* | 50,000 | 25.009p | Ordinary |
15:35:36 - 21-Jan-26 |
| Buy* | 15,891 | 25.098p | Ordinary |
15:34:17 - 21-Jan-26 |
| Buy* | 15,892 | 25.199p | Ordinary |
15:32:41 - 21-Jan-26 |
| Buy* | 18,577 | 25.299p | Ordinary |
15:29:10 - 21-Jan-26 |
| Sell* | 59 | 25.70p | SI Trade |
14:27:30 - 21-Jan-26 |
| Sell* | 2,994 | 25.70p | SI Trade |
14:27:29 - 21-Jan-26 |
| Sell* | 1,352 | 25.60p | SI Trade |
14:25:54 - 21-Jan-26 |
| Buy* | 196,739 | 25.8233p | Ordinary |
14:12:30 - 21-Jan-26 |
| Sell* | 159,500 | 25.8467p | Ordinary |
14:11:45 - 21-Jan-26 |
| Buy* | 1,023 | 26.50p | SI Trade |
13:06:44 - 21-Jan-26 |
| Sell* | 500 | 26.60p | Automatic Execution |
12:48:46 - 21-Jan-26 |
| Buy* | 100 | 26.60p | SI Trade |
12:40:20 - 21-Jan-26 |
| Sell* | 10 | 26.10p | SI Trade |
09:48:41 - 21-Jan-26 |
| Sell* | 35 | 26.00p | SI Trade |
09:44:53 - 21-Jan-26 |
| Unknown* | 5 | 26.00p | SI Trade |
09:44:00 - 21-Jan-26 |
| Sell* | 1,996 | 25.80p | SI Trade |
09:05:46 - 21-Jan-26 |
| Sell* | 5,484 | 25.70p | SI Trade |
09:05:42 - 21-Jan-26 |
| Sell* | 5,482 | 25.70p | SI Trade |
09:05:37 - 21-Jan-26 |
| Sell* | 3,037 | 25.70p | SI Trade |
09:05:36 - 21-Jan-26 |
| Sell* | 83,581 | 25.70p | Automatic Execution |
08:49:01 - 21-Jan-26 |
| Sell* | 400 | 25.70p | SI Trade |
08:32:14 - 21-Jan-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:11:40 - 21-Jan-26 |
| Sell* | 585 | 25.80p | SI Trade |
08:01:25 - 21-Jan-26 |
| Buy* | 20,000 | 25.20p | Automatic Execution |
16:29:08 - 20-Jan-26 |
| Buy* | 120 | 25.30p | SI Trade |
16:28:54 - 20-Jan-26 |
| Sell* | 1,100 | 25.00p | SI Trade |
15:45:23 - 20-Jan-26 |
| Sell* | 72,579 | 25.00p | Automatic Execution |
15:39:06 - 20-Jan-26 |
| Sell* | 1,559 | 25.60p | SI Trade |
15:08:55 - 20-Jan-26 |
| Sell* | 8,774 | 25.60p | Automatic Execution |
15:08:55 - 20-Jan-26 |
| Sell* | 8,773 | 25.60p | SI Trade |
15:08:54 - 20-Jan-26 |
| Sell* | 4,850 | 25.60p | SI Trade |
15:08:50 - 20-Jan-26 |
| Unknown* | 2,415 | 25.60p | SI Trade |
15:08:50 - 20-Jan-26 |
| Unknown* | 2,401 | 25.60p | SI Trade |
15:03:23 - 20-Jan-26 |
| Buy* | 46,136 | 25.60p | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Buy* | 93,164 | 25.60p | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Buy* | 19,608 | 25.499p | Ordinary |
14:48:23 - 20-Jan-26 |
| Buy* | 39,252 | 25.4758p | Ordinary |
14:47:43 - 20-Jan-26 |
| Buy* | 19,686 | 25.398p | Ordinary |
14:45:20 - 20-Jan-26 |
| Buy* | 400 | 25.30p | SI Trade |
14:44:50 - 20-Jan-26 |
| Buy* | 10,793 | 25.50p | Automatic Execution |
14:43:14 - 20-Jan-26 |
| Sell* | 51,085 | 25.4476p | Ordinary |
14:43:12 - 20-Jan-26 |
| Buy* | 19,531 | 25.60p | Ordinary |
14:36:43 - 20-Jan-26 |
| Buy* | 19,538 | 25.59p | Ordinary |
14:33:36 - 20-Jan-26 |
| Buy* | 93 | 25.50p | SI Trade |
14:31:23 - 20-Jan-26 |
| Sell* | 125 | 25.60p | SI Trade |
14:23:17 - 20-Jan-26 |
| Buy* | 807 | 25.60p | SI Trade |
13:07:02 - 20-Jan-26 |
| Buy* | 80 | 25.50p | SI Trade |
12:13:10 - 20-Jan-26 |
| Buy* | 1,628 | 25.50p | SI Trade |
12:13:03 - 20-Jan-26 |
| Buy* | 4,380 | 25.50p | SI Trade |
12:12:53 - 20-Jan-26 |
| Buy* | 290 | 25.50p | Automatic Execution |
12:12:53 - 20-Jan-26 |
| Buy* | 4,090 | 25.50p | Automatic Execution |
12:12:53 - 20-Jan-26 |
| Buy* | 3,991 | 25.50p | SI Trade |
12:12:52 - 20-Jan-26 |
| Buy* | 200 | 25.60p | SI Trade |
12:09:26 - 20-Jan-26 |
| Unknown* | 0 | 25.50p | SI Trade |
12:07:08 - 20-Jan-26 |
| Buy* | 1,352 | 25.70p | SI Trade |
11:05:47 - 20-Jan-26 |
| Buy* | 400 | 25.70p | Automatic Execution |
10:59:17 - 20-Jan-26 |
| Sell* | 70 | 25.60p | SI Trade |
10:54:16 - 20-Jan-26 |
| Buy* | 63,028 | 25.80p | Automatic Execution |
10:27:37 - 20-Jan-26 |
| Buy* | 2,513 | 25.70p | Automatic Execution |
10:27:37 - 20-Jan-26 |
| Sell* | 84 | 25.70p | SI Trade |
10:14:27 - 20-Jan-26 |
| Sell* | 248 | 25.80p | SI Trade |
10:12:47 - 20-Jan-26 |
| Sell* | 2,401 | 25.70p | SI Trade |
10:12:42 - 20-Jan-26 |
| Buy* | 700 | 26.00p | SI Trade |
09:52:56 - 20-Jan-26 |
| Buy* | 897 | 26.00p | Automatic Execution |
09:51:06 - 20-Jan-26 |
| Buy* | 39,800 | 26.00p | Automatic Execution |
09:51:06 - 20-Jan-26 |
| Buy* | 18,557 | 26.00p | Automatic Execution |
09:51:06 - 20-Jan-26 |
| Buy* | 20,000 | 25.90p | Automatic Execution |
09:45:19 - 20-Jan-26 |
| Buy* | 877 | 26.00p | SI Trade |
09:42:16 - 20-Jan-26 |
| Buy* | 4,316 | 26.00p | Automatic Execution |
09:42:15 - 20-Jan-26 |
| Buy* | 172 | 26.00p | SI Trade |
09:42:14 - 20-Jan-26 |
| Buy* | 35 | 25.90p | SI Trade |
09:35:37 - 20-Jan-26 |
| Buy* | 1,600 | 25.90p | SI Trade |
09:28:28 - 20-Jan-26 |
| Buy* | 761 | 25.80p | Ordinary |
09:08:17 - 20-Jan-26 |
| Buy* | 33 | 25.80p | SI Trade |
08:39:25 - 20-Jan-26 |
| Buy* | 1,349 | 25.70p | SI Trade |
08:37:34 - 20-Jan-26 |
| Buy* | 577 | 25.70p | SI Trade |
08:36:18 - 20-Jan-26 |
| Sell* | 10 | 25.60p | SI Trade |
08:33:45 - 20-Jan-26 |
| Sell* | 5 | 25.50p | SI Trade |
08:19:33 - 20-Jan-26 |
| Buy* | 655 | 25.50p | SI Trade |
08:04:10 - 20-Jan-26 |
| Buy* | 144 | 25.50p | SI Trade |
08:04:08 - 20-Jan-26 |
| Buy* | 4,409 | 25.50p | Automatic Execution |
08:04:08 - 20-Jan-26 |
| Sell* | 10 | 25.30p | SI Trade |
08:00:35 - 20-Jan-26 |
| Buy* | 1,704 | 25.40p | SI Trade |
08:00:35 - 20-Jan-26 |
| Sell* | 10 | 25.00p | SI Trade |
16:26:50 - 19-Jan-26 |
| Buy* | 1,931 | 25.10p | SI Trade |
16:09:17 - 19-Jan-26 |
| Buy* | 3,760 | 25.10p | SI Trade |
16:08:56 - 19-Jan-26 |
| Buy* | 3,760 | 25.10p | Automatic Execution |
16:08:56 - 19-Jan-26 |
| Buy* | 308 | 25.10p | SI Trade |
16:08:40 - 19-Jan-26 |
| Buy* | 3,760 | 25.10p | Automatic Execution |
16:08:40 - 19-Jan-26 |
| Sell* | 35 | 25.00p | SI Trade |
15:37:03 - 19-Jan-26 |
| Sell* | 100 | 25.10p | SI Trade |
15:29:32 - 19-Jan-26 |
| Buy* | 100 | 25.30p | SI Trade |
15:20:19 - 19-Jan-26 |
| Buy* | 5,000 | 25.30p | Automatic Execution |
15:00:00 - 19-Jan-26 |
| Buy* | 3,409 | 25.40p | SI Trade |
14:34:30 - 19-Jan-26 |
| Buy* | 53 | 25.40p | SI Trade |
14:19:55 - 19-Jan-26 |
| Buy* | 3,737 | 25.40p | Automatic Execution |
14:19:50 - 19-Jan-26 |
| Buy* | 153 | 25.40p | SI Trade |
14:19:49 - 19-Jan-26 |
| Sell* | 59,950 | 25.021p | Ordinary |
14:11:18 - 19-Jan-26 |
| Sell* | 39,964 | 25.023p | Ordinary |
14:10:39 - 19-Jan-26 |
| Buy* | 65 | 25.30p | SI Trade |
14:08:27 - 19-Jan-26 |
| Buy* | 2,000 | 25.30p | SI Trade |
12:38:30 - 19-Jan-26 |
| Buy* | 70 | 25.40p | SI Trade |
11:01:26 - 19-Jan-26 |
| Buy* | 55 | 25.50p | SI Trade |
10:59:51 - 19-Jan-26 |
| Buy* | 39,373 | 25.398p | Ordinary |
09:41:49 - 19-Jan-26 |
| Buy* | 29,534 | 25.394p | Ordinary |
09:41:03 - 19-Jan-26 |
| Buy* | 99,625 | 25.094p | Ordinary |
09:11:05 - 19-Jan-26 |
| Buy* | 79,700 | 25.094p | Ordinary |
09:09:23 - 19-Jan-26 |