| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 26.30p | SI Trade |
16:06:16 - 12-Dec-25 |
| Sell* | 69 | 26.40p | SI Trade |
16:05:38 - 12-Dec-25 |
| Buy* | 98,000 | 25.90p | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Buy* | 30,353 | 25.60p | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 24,474 | 25.60p | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 93,126 | 25.60p | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 1,661 | 25.10p | SI Trade |
10:39:48 - 12-Dec-25 |
| Buy* | 5,946 | 24.80p | Automatic Execution |
08:35:37 - 12-Dec-25 |
| Buy* | 33,254 | 24.80p | Automatic Execution |
08:35:37 - 12-Dec-25 |
| Sell* | 77,200 | 25.50p | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 274 | 25.60p | SI Trade |
15:15:48 - 11-Dec-25 |
| Buy* | 6,768 | 25.60p | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 3,138 | 25.60p | SI Trade |
15:15:46 - 11-Dec-25 |
| Buy* | 93,178 | 25.9555p | Ordinary |
09:44:03 - 11-Dec-25 |
| Sell* | 74,967 | 26.2268p | Ordinary |
08:47:49 - 11-Dec-25 |
| Buy* | 3 | 26.30p | SI Trade |
08:09:34 - 11-Dec-25 |
| Unknown* | 8 | 26.20p | SI Trade |
08:01:04 - 11-Dec-25 |
| Sell* | 837 | 25.90p | Uncrossing Trade |
16:35:13 - 10-Dec-25 |
| Buy* | 1,661 | 26.30p | SI Trade |
15:33:49 - 10-Dec-25 |
| Buy* | 4 | 26.10p | SI Trade |
09:59:23 - 10-Dec-25 |
| Sell* | 2,322 | 25.90p | SI Trade |
08:02:47 - 10-Dec-25 |
| Sell* | 5 | 25.90p | SI Trade |
08:02:47 - 10-Dec-25 |
| Sell* | 78,908 | 25.80p | Automatic Execution |
08:03:10 - 09-Dec-25 |
| Sell* | 96,250 | 25.80p | Automatic Execution |
08:03:10 - 09-Dec-25 |
| Buy* | 135 | 25.90p | SI Trade |
15:39:51 - 08-Dec-25 |
| Unknown* | 3 | 25.50p | SI Trade |
08:05:17 - 08-Dec-25 |
| Unknown* | 92 | 25.50p | SI Trade |
08:04:06 - 08-Dec-25 |
| Buy* | 4 | 25.60p | SI Trade |
09:22:18 - 05-Dec-25 |
| Sell* | 150,000 | 25.506p | Ordinary |
09:08:24 - 05-Dec-25 |
| Buy* | 100 | 25.50p | SI Trade |
08:20:09 - 05-Dec-25 |
| Buy* | 3 | 25.60p | SI Trade |
08:13:09 - 05-Dec-25 |
| Buy* | 13 | 25.80p | SI Trade |
14:34:00 - 04-Dec-25 |
| Buy* | 35 | 26.00p | SI Trade |
08:00:52 - 04-Dec-25 |
| Buy* | 6 | 26.00p | SI Trade |
08:00:52 - 04-Dec-25 |
| Buy* | 18,591 | 26.894p | Ordinary |
14:15:43 - 03-Dec-25 |
| Buy* | 74,587 | 26.8142p | Ordinary |
14:08:28 - 03-Dec-25 |
| Buy* | 74,967 | 26.6782p | Ordinary |
14:07:17 - 03-Dec-25 |
| Buy* | 333 | 26.30p | SI Trade |
11:56:08 - 03-Dec-25 |
| Sell* | 39,580 | 26.20p | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Buy* | 1,853 | 26.70p | Ordinary |
10:45:29 - 02-Dec-25 |
| Sell* | 2,338 | 26.60p | SI Trade |
16:06:48 - 01-Dec-25 |
| Buy* | 407 | 26.70p | SI Trade |
16:05:10 - 01-Dec-25 |
| Buy* | 4 | 26.60p | SI Trade |
16:29:33 - 28-Nov-25 |
| Buy* | 182 | 26.60p | SI Trade |
16:29:21 - 28-Nov-25 |
| Sell* | 70 | 26.30p | SI Trade |
16:19:07 - 28-Nov-25 |
| Sell* | 3,280 | 26.30p | SI Trade |
16:08:01 - 28-Nov-25 |
| Sell* | 96,720 | 26.30p | SI Trade |
16:08:00 - 28-Nov-25 |
| Buy* | 5 | 26.50p | SI Trade |
16:02:43 - 28-Nov-25 |
| Sell* | 171 | 26.40p | SI Trade |
16:01:45 - 28-Nov-25 |
| Buy* | 256 | 26.70p | SI Trade |
15:24:00 - 28-Nov-25 |
| Buy* | 186 | 26.80p | SI Trade |
14:55:11 - 28-Nov-25 |
| Sell* | 16,000 | 26.60p | SI Trade |
14:50:38 - 28-Nov-25 |
| Buy* | 979 | 26.80p | SI Trade |
14:44:03 - 28-Nov-25 |
| Buy* | 3 | 26.90p | SI Trade |
14:30:41 - 28-Nov-25 |
| Sell* | 43,282 | 26.60p | Automatic Execution |
13:55:59 - 28-Nov-25 |
| Sell* | 117,867 | 26.60p | Automatic Execution |
13:55:59 - 28-Nov-25 |
| Sell* | 59,101 | 26.60p | Automatic Execution |
13:55:59 - 28-Nov-25 |
| Sell* | 149,200 | 26.70p | Automatic Execution |
13:55:59 - 28-Nov-25 |
| Sell* | 130,550 | 26.70p | Automatic Execution |
13:55:59 - 28-Nov-25 |
| Sell* | 150 | 26.30p | SI Trade |
13:31:51 - 28-Nov-25 |
| Buy* | 10 | 27.20p | SI Trade |
13:31:51 - 28-Nov-25 |
| Buy* | 73 | 27.20p | SI Trade |
13:31:51 - 28-Nov-25 |
| Buy* | 4,800 | 27.20p | SI Trade |
13:31:51 - 28-Nov-25 |
| Buy* | 13 | 26.70p | SI Trade |
12:37:55 - 28-Nov-25 |
| Buy* | 1,000 | 26.60p | SI Trade |
12:34:11 - 28-Nov-25 |
| Buy* | 21 | 27.00p | SI Trade |
12:32:09 - 28-Nov-25 |
| Sell* | 4,000 | 26.70p | SI Trade |
11:41:42 - 28-Nov-25 |
| Buy* | 3 | 26.80p | SI Trade |
11:33:42 - 28-Nov-25 |
| Buy* | 1,000 | 26.80p | SI Trade |
11:02:18 - 28-Nov-25 |
| Buy* | 1,200 | 26.80p | SI Trade |
10:58:02 - 28-Nov-25 |
| Buy* | 1,000 | 26.899p | Ordinary |
10:52:51 - 28-Nov-25 |
| Unknown* | 800 | 26.70p | SI Trade |
10:50:54 - 28-Nov-25 |
| Buy* | 16 | 26.70p | SI Trade |
10:35:18 - 28-Nov-25 |
| Buy* | 1,865 | 26.80p | SI Trade |
10:06:51 - 28-Nov-25 |
| Buy* | 373 | 26.80p | SI Trade |
10:01:38 - 28-Nov-25 |
| Buy* | 300 | 26.70p | SI Trade |
09:53:47 - 28-Nov-25 |
| Buy* | 2,000 | 26.80p | SI Trade |
09:45:57 - 28-Nov-25 |
| Buy* | 37 | 26.80p | SI Trade |
09:37:22 - 28-Nov-25 |
| Buy* | 25 | 26.80p | SI Trade |
09:32:41 - 28-Nov-25 |
| Buy* | 74 | 26.90p | SI Trade |
09:18:53 - 28-Nov-25 |
| Buy* | 29 | 26.50p | SI Trade |
09:14:32 - 28-Nov-25 |
| Sell* | 222 | 26.10p | SI Trade |
09:07:16 - 28-Nov-25 |
| Buy* | 1,282 | 27.30p | SI Trade |
09:07:16 - 28-Nov-25 |
| Buy* | 3 | 26.90p | SI Trade |
08:40:52 - 28-Nov-25 |
| Buy* | 3 | 26.90p | SI Trade |
08:37:37 - 28-Nov-25 |
| Buy* | 9 | 27.20p | SI Trade |
08:33:15 - 28-Nov-25 |
| Buy* | 558 | 27.20p | SI Trade |
08:30:50 - 28-Nov-25 |
| Buy* | 3 | 27.40p | SI Trade |
08:26:51 - 28-Nov-25 |
| Buy* | 262 | 27.40p | SI Trade |
08:26:51 - 28-Nov-25 |
| Buy* | 109 | 27.40p | SI Trade |
08:26:51 - 28-Nov-25 |
| Sell* | 148 | 26.80p | Uncrossing Trade |
16:35:22 - 27-Nov-25 |
| Buy* | 36,911 | 27.082p | Ordinary |
15:08:14 - 27-Nov-25 |
| Sell* | 140 | 26.90p | SI Trade |
13:06:02 - 27-Nov-25 |
| Buy* | 17,000 | 27.00p | SI Trade |
12:11:04 - 27-Nov-25 |
| Sell* | 9,728 | 26.90p | SI Trade |
10:13:02 - 27-Nov-25 |
| Buy* | 73 | 27.10p | SI Trade |
09:56:44 - 27-Nov-25 |
| Buy* | 21 | 27.10p | SI Trade |
09:55:31 - 27-Nov-25 |
| Sell* | 7,561 | 26.803p | Ordinary |
08:54:02 - 27-Nov-25 |
| Buy* | 37 | 27.00p | SI Trade |
08:45:08 - 27-Nov-25 |
| Buy* | 148 | 27.00p | SI Trade |
08:45:08 - 27-Nov-25 |
| Buy* | 37 | 27.00p | SI Trade |
08:45:08 - 27-Nov-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:22:03 - 27-Nov-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:22:03 - 27-Nov-25 |
| Buy* | 9 | 27.00p | SI Trade |
08:22:03 - 27-Nov-25 |
| Buy* | 265 | 27.10p | SI Trade |
08:15:20 - 27-Nov-25 |
| Sell* | 319 | 26.70p | SI Trade |
08:03:37 - 27-Nov-25 |
| Sell* | 261 | 26.80p | SI Trade |
08:03:33 - 27-Nov-25 |
| Buy* | 12 | 27.10p | SI Trade |
08:03:33 - 27-Nov-25 |
| Sell* | 6 | 26.80p | SI Trade |
08:03:33 - 27-Nov-25 |
| Sell* | 135 | 26.80p | SI Trade |
08:03:33 - 27-Nov-25 |
| Buy* | 26 | 27.10p | SI Trade |
08:03:33 - 27-Nov-25 |
| Sell* | 155 | 26.80p | SI Trade |
08:03:33 - 27-Nov-25 |
| Buy* | 738 | 27.10p | SI Trade |
08:03:33 - 27-Nov-25 |
| Buy* | 7,500 | 26.80p | SI Trade |
16:27:16 - 26-Nov-25 |
| Buy* | 3,000 | 26.80p | SI Trade |
16:25:15 - 26-Nov-25 |
| Buy* | 37 | 27.00p | SI Trade |
16:18:48 - 26-Nov-25 |
| Buy* | 74 | 27.00p | SI Trade |
16:18:07 - 26-Nov-25 |
| Buy* | 37 | 27.00p | SI Trade |
16:18:07 - 26-Nov-25 |
| Buy* | 16,000 | 27.00p | SI Trade |
16:15:32 - 26-Nov-25 |
| Buy* | 6 | 27.00p | SI Trade |
16:06:07 - 26-Nov-25 |
| Buy* | 100 | 27.00p | SI Trade |
16:00:23 - 26-Nov-25 |
| Sell* | 62 | 26.90p | SI Trade |
15:59:30 - 26-Nov-25 |
| Sell* | 172 | 27.10p | SI Trade |
15:54:58 - 26-Nov-25 |
| Buy* | 500 | 27.30p | SI Trade |
15:53:17 - 26-Nov-25 |
| Sell* | 2,994 | 27.20p | SI Trade |
15:50:31 - 26-Nov-25 |
| Buy* | 800 | 27.20p | SI Trade |
15:35:06 - 26-Nov-25 |
| Buy* | 900 | 27.30p | SI Trade |
15:30:13 - 26-Nov-25 |
| Buy* | 100 | 27.60p | SI Trade |
15:06:51 - 26-Nov-25 |
| Buy* | 36 | 27.60p | SI Trade |
15:02:38 - 26-Nov-25 |
| Buy* | 1,000 | 27.50p | SI Trade |
14:56:51 - 26-Nov-25 |
| Sell* | 91 | 27.30p | SI Trade |
14:56:01 - 26-Nov-25 |
| Buy* | 2,000 | 27.20p | SI Trade |
14:50:58 - 26-Nov-25 |
| Buy* | 72 | 27.50p | SI Trade |
14:39:59 - 26-Nov-25 |
| Sell* | 1,569 | 27.20p | SI Trade |
14:36:46 - 26-Nov-25 |
| Buy* | 400 | 27.40p | SI Trade |
14:32:42 - 26-Nov-25 |
| Buy* | 500 | 27.40p | SI Trade |
14:32:42 - 26-Nov-25 |
| Buy* | 80 | 27.50p | SI Trade |
14:30:46 - 26-Nov-25 |
| Sell* | 206 | 27.40p | SI Trade |
14:30:00 - 26-Nov-25 |
| Buy* | 905 | 27.60p | SI Trade |
13:27:31 - 26-Nov-25 |
| Sell* | 173,449 | 27.90p | SI Trade |
12:16:40 - 26-Nov-25 |
| Buy* | 173,449 | 28.00p | SI Trade |
12:15:30 - 26-Nov-25 |
| Sell* | 310 | 27.70p | SI Trade |
12:02:35 - 26-Nov-25 |
| Sell* | 52 | 27.60p | SI Trade |
11:39:40 - 26-Nov-25 |
| Sell* | 260 | 27.60p | SI Trade |
11:08:16 - 26-Nov-25 |
| Buy* | 21 | 27.70p | SI Trade |
11:05:21 - 26-Nov-25 |
| Buy* | 1,000 | 27.60p | SI Trade |
10:51:40 - 26-Nov-25 |
| Buy* | 902 | 27.70p | SI Trade |
10:29:14 - 26-Nov-25 |
| Buy* | 36 | 27.70p | SI Trade |
10:22:08 - 26-Nov-25 |
| Buy* | 143 | 27.80p | SI Trade |
10:03:10 - 26-Nov-25 |
| Buy* | 179 | 27.80p | SI Trade |
10:00:16 - 26-Nov-25 |
| Sell* | 460 | 27.70p | SI Trade |
10:00:16 - 26-Nov-25 |
| Buy* | 2,000 | 27.70p | SI Trade |
09:42:59 - 26-Nov-25 |
| Sell* | 9,135 | 27.60p | SI Trade |
09:31:17 - 26-Nov-25 |
| Buy* | 4 | 27.80p | SI Trade |
09:09:09 - 26-Nov-25 |
| Buy* | 361 | 27.70p | SI Trade |
08:59:27 - 26-Nov-25 |
| Sell* | 756 | 27.50p | SI Trade |
08:55:31 - 26-Nov-25 |
| Buy* | 1,811 | 27.60p | SI Trade |
08:54:59 - 26-Nov-25 |
| Buy* | 36 | 27.60p | SI Trade |
08:54:59 - 26-Nov-25 |
| Sell* | 102 | 27.50p | SI Trade |
08:52:28 - 26-Nov-25 |
| Sell* | 51 | 27.50p | SI Trade |
08:48:02 - 26-Nov-25 |
| Buy* | 36 | 27.60p | SI Trade |
08:41:29 - 26-Nov-25 |
| Buy* | 150 | 27.60p | SI Trade |
08:37:55 - 26-Nov-25 |
| Buy* | 6 | 27.60p | SI Trade |
08:37:40 - 26-Nov-25 |
| Sell* | 108 | 27.50p | SI Trade |
08:37:28 - 26-Nov-25 |
| Buy* | 36 | 27.60p | SI Trade |
08:36:38 - 26-Nov-25 |
| Buy* | 72 | 27.60p | SI Trade |
08:35:03 - 26-Nov-25 |
| Buy* | 72 | 27.60p | SI Trade |
08:34:23 - 26-Nov-25 |
| Sell* | 26 | 27.50p | SI Trade |
08:27:19 - 26-Nov-25 |
| Buy* | 182 | 27.50p | SI Trade |
08:25:35 - 26-Nov-25 |
| Buy* | 3 | 27.50p | SI Trade |
08:21:04 - 26-Nov-25 |
| Buy* | 3 | 27.50p | SI Trade |
08:21:04 - 26-Nov-25 |
| Buy* | 260 | 27.60p | SI Trade |
08:13:19 - 26-Nov-25 |
| Sell* | 400 | 27.40p | SI Trade |
08:09:18 - 26-Nov-25 |
| Sell* | 1,100 | 27.40p | SI Trade |
08:05:49 - 26-Nov-25 |
| Buy* | 300 | 27.60p | SI Trade |
08:00:45 - 26-Nov-25 |
| Buy* | 9 | 27.60p | SI Trade |
08:00:45 - 26-Nov-25 |
| Sell* | 1,597 | 27.40p | SI Trade |
08:00:45 - 26-Nov-25 |
| Buy* | 28 | 27.60p | SI Trade |
08:00:45 - 26-Nov-25 |
| Sell* | 65 | 27.40p | SI Trade |
08:00:45 - 26-Nov-25 |
| Sell* | 300 | 29.00p | SI Trade |
16:21:16 - 25-Nov-25 |
| Buy* | 500 | 29.50p | SI Trade |
16:15:59 - 25-Nov-25 |
| Sell* | 140 | 29.20p | SI Trade |
16:14:47 - 25-Nov-25 |
| Buy* | 140 | 29.40p | SI Trade |
16:10:15 - 25-Nov-25 |
| Buy* | 17 | 29.30p | SI Trade |
16:00:26 - 25-Nov-25 |
| Sell* | 1,006 | 29.20p | SI Trade |
15:57:18 - 25-Nov-25 |
| Sell* | 8,000 | 29.20p | SI Trade |
15:49:33 - 25-Nov-25 |
| Sell* | 9,500 | 28.90p | SI Trade |
15:45:49 - 25-Nov-25 |
| Sell* | 10,000 | 29.00p | SI Trade |
15:45:00 - 25-Nov-25 |
| Buy* | 12 | 29.40p | SI Trade |
15:43:18 - 25-Nov-25 |
| Buy* | 15 | 29.40p | SI Trade |
15:32:23 - 25-Nov-25 |
| Buy* | 1,672 | 29.90p | SI Trade |
15:23:45 - 25-Nov-25 |
| Sell* | 20,089 | 29.50p | SI Trade |
15:19:48 - 25-Nov-25 |
| Buy* | 1,400 | 29.60p | SI Trade |
15:17:19 - 25-Nov-25 |
| Buy* | 12,000 | 29.80p | SI Trade |
15:17:10 - 25-Nov-25 |
| Buy* | 15,000 | 29.70p | SI Trade |
15:13:00 - 25-Nov-25 |
| Buy* | 330 | 29.50p | SI Trade |
15:08:40 - 25-Nov-25 |
| Sell* | 240 | 29.50p | SI Trade |
15:08:21 - 25-Nov-25 |
| Sell* | 3,200 | 29.50p | SI Trade |
15:07:49 - 25-Nov-25 |
| Sell* | 1,050 | 29.60p | SI Trade |
15:07:31 - 25-Nov-25 |
| Buy* | 260 | 29.90p | SI Trade |
15:06:43 - 25-Nov-25 |