| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 27.20p | SI Trade |
16:18:48 - 03-Nov-25 |
| Sell* | 36,885 | 27.20p | SI Trade |
16:16:19 - 03-Nov-25 |
| Sell* | 54,347 | 27.20p | SI Trade |
16:16:12 - 03-Nov-25 |
| Sell* | 910 | 27.30p | SI Trade |
16:13:18 - 03-Nov-25 |
| Buy* | 463 | 27.40p | SI Trade |
16:12:20 - 03-Nov-25 |
| Sell* | 1 | 27.20p | SI Trade |
16:03:38 - 03-Nov-25 |
| Sell* | 874 | 27.30p | SI Trade |
15:57:42 - 03-Nov-25 |
| Buy* | 36 | 27.60p | SI Trade |
15:49:16 - 03-Nov-25 |
| Buy* | 11,000 | 27.50p | SI Trade |
15:41:21 - 03-Nov-25 |
| Buy* | 260 | 27.80p | SI Trade |
15:29:35 - 03-Nov-25 |
| Sell* | 15 | 27.70p | SI Trade |
15:28:52 - 03-Nov-25 |
| Sell* | 11,863 | 27.50p | Automatic Execution |
15:21:09 - 03-Nov-25 |
| Sell* | 2,760 | 27.50p | Automatic Execution |
15:21:09 - 03-Nov-25 |
| Sell* | 16,418 | 27.50p | Automatic Execution |
15:21:09 - 03-Nov-25 |
| Sell* | 2,760 | 27.50p | Automatic Execution |
15:21:09 - 03-Nov-25 |
| Sell* | 2,983 | 27.50p | Automatic Execution |
15:21:08 - 03-Nov-25 |
| Sell* | 200 | 27.40p | SI Trade |
14:55:21 - 03-Nov-25 |
| Buy* | 91,233 | 27.40p | SI Trade |
14:54:34 - 03-Nov-25 |
| Buy* | 74 | 27.40p | SI Trade |
14:52:01 - 03-Nov-25 |
| Buy* | 540 | 27.30p | SI Trade |
14:46:05 - 03-Nov-25 |
| Sell* | 36,947 | 26.80p | SI Trade |
14:14:59 - 03-Nov-25 |
| Sell* | 56,328 | 26.80p | SI Trade |
14:14:58 - 03-Nov-25 |
| Sell* | 559 | 26.80p | SI Trade |
14:09:00 - 03-Nov-25 |
| Buy* | 19,746 | 27.00p | SI Trade |
13:59:40 - 03-Nov-25 |
| Sell* | 24 | 27.00p | SI Trade |
13:21:11 - 03-Nov-25 |
| Sell* | 2,941 | 27.00p | SI Trade |
13:14:00 - 03-Nov-25 |
| Buy* | 2,941 | 27.20p | SI Trade |
13:13:40 - 03-Nov-25 |
| Buy* | 73,529 | 27.20p | SI Trade |
13:10:19 - 03-Nov-25 |
| Sell* | 37 | 26.90p | SI Trade |
12:53:30 - 03-Nov-25 |
| Sell* | 3,650 | 26.90p | SI Trade |
12:49:22 - 03-Nov-25 |
| Buy* | 37 | 27.00p | SI Trade |
12:46:42 - 03-Nov-25 |
| Buy* | 2,589 | 27.10p | SI Trade |
12:38:02 - 03-Nov-25 |
| Buy* | 18 | 27.00p | SI Trade |
12:26:54 - 03-Nov-25 |
| Buy* | 1,000 | 27.00p | SI Trade |
12:24:50 - 03-Nov-25 |
| Buy* | 4,000 | 27.00p | SI Trade |
12:23:01 - 03-Nov-25 |
| Buy* | 2,221 | 27.00p | SI Trade |
12:03:22 - 03-Nov-25 |
| Sell* | 20 | 26.80p | SI Trade |
11:54:24 - 03-Nov-25 |
| Buy* | 557 | 26.90p | SI Trade |
11:42:25 - 03-Nov-25 |
| Buy* | 3,650 | 27.00p | SI Trade |
11:39:15 - 03-Nov-25 |
| Buy* | 214 | 27.00p | SI Trade |
11:36:50 - 03-Nov-25 |
| Sell* | 3,570 | 26.80p | SI Trade |
11:35:25 - 03-Nov-25 |
| Sell* | 1,858 | 26.80p | SI Trade |
11:13:17 - 03-Nov-25 |
| Sell* | 19,586 | 26.80p | SI Trade |
11:01:02 - 03-Nov-25 |
| Sell* | 54,487 | 26.80p | SI Trade |
10:52:35 - 03-Nov-25 |
| Sell* | 93 | 26.80p | SI Trade |
10:47:05 - 03-Nov-25 |
| Sell* | 3,657 | 26.80p | SI Trade |
10:47:05 - 03-Nov-25 |
| Sell* | 1,027 | 26.90p | SI Trade |
10:38:24 - 03-Nov-25 |
| Sell* | 718 | 26.90p | SI Trade |
10:31:10 - 03-Nov-25 |
| Buy* | 3,500 | 26.90p | SI Trade |
10:24:02 - 03-Nov-25 |
| Sell* | 50 | 26.90p | SI Trade |
10:16:10 - 03-Nov-25 |
| Sell* | 554 | 26.90p | SI Trade |
10:04:41 - 03-Nov-25 |
| Buy* | 477 | 27.00p | SI Trade |
10:00:32 - 03-Nov-25 |
| Buy* | 1,033 | 27.00p | SI Trade |
10:00:28 - 03-Nov-25 |
| Buy* | 9,553 | 27.10p | Automatic Execution |
10:00:28 - 03-Nov-25 |
| Buy* | 56,901 | 27.10p | Automatic Execution |
10:00:28 - 03-Nov-25 |
| Buy* | 36,400 | 27.00p | Automatic Execution |
10:00:28 - 03-Nov-25 |
| Buy* | 555 | 27.10p | SI Trade |
09:58:42 - 03-Nov-25 |
| Sell* | 99 | 26.80p | SI Trade |
09:48:27 - 03-Nov-25 |
| Buy* | 74,074 | 27.00p | SI Trade |
09:48:05 - 03-Nov-25 |
| Buy* | 370 | 27.00p | SI Trade |
09:24:16 - 03-Nov-25 |
| Buy* | 105 | 27.30p | SI Trade |
08:39:18 - 03-Nov-25 |
| Unknown* | 3 | 27.20p | SI Trade |
08:28:12 - 03-Nov-25 |
| Unknown* | 9 | 27.40p | SI Trade |
08:21:13 - 03-Nov-25 |
| Unknown* | 29 | 27.40p | SI Trade |
08:10:14 - 03-Nov-25 |
| Unknown* | 783 | 27.40p | SI Trade |
08:08:23 - 03-Nov-25 |
| Unknown* | 9 | 27.40p | SI Trade |
08:08:23 - 03-Nov-25 |
| Unknown* | 3 | 27.40p | SI Trade |
08:01:04 - 03-Nov-25 |
| Buy* | 29 | 27.40p | SI Trade |
08:00:34 - 03-Nov-25 |
| Sell* | 2,779 | 27.20p | SI Trade |
08:00:31 - 03-Nov-25 |
| Sell* | 90 | 27.20p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 9 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 401 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 90 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 29 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Sell* | 394 | 27.20p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 1,824 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 3 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 148 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 10 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 3 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 10 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 1,642 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 144 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Buy* | 72 | 27.40p | SI Trade |
08:00:31 - 03-Nov-25 |
| Sell* | 37 | 27.20p | SI Trade |
08:00:31 - 03-Nov-25 |
| Sell* | 1,500 | 27.40p | SI Trade |
16:29:40 - 31-Oct-25 |
| Buy* | 1,500 | 27.60p | SI Trade |
16:27:58 - 31-Oct-25 |
| Sell* | 4,400 | 27.40p | SI Trade |
16:27:58 - 31-Oct-25 |
| Sell* | 72 | 27.60p | SI Trade |
16:23:30 - 31-Oct-25 |
| Buy* | 18,115 | 27.60p | SI Trade |
16:14:47 - 31-Oct-25 |
| Sell* | 162 | 27.30p | SI Trade |
16:06:36 - 31-Oct-25 |
| Sell* | 44,286 | 27.40p | Automatic Execution |
16:05:20 - 31-Oct-25 |
| Sell* | 8,568 | 27.40p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Sell* | 35,522 | 27.40p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Sell* | 3,104 | 27.40p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Sell* | 2,840 | 27.40p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Sell* | 2,840 | 27.40p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Sell* | 2,840 | 27.40p | Automatic Execution |
16:05:19 - 31-Oct-25 |
| Buy* | 100 | 27.50p | SI Trade |
16:03:17 - 31-Oct-25 |
| Buy* | 3,657 | 27.40p | SI Trade |
15:48:50 - 31-Oct-25 |
| Buy* | 23 | 27.00p | SI Trade |
15:24:57 - 31-Oct-25 |
| Buy* | 100 | 27.10p | SI Trade |
14:45:26 - 31-Oct-25 |
| Sell* | 108 | 26.90p | SI Trade |
14:44:21 - 31-Oct-25 |
| Sell* | 40 | 27.30p | SI Trade |
14:14:43 - 31-Oct-25 |
| Buy* | 4 | 27.30p | SI Trade |
14:07:48 - 31-Oct-25 |
| Buy* | 55,950 | 27.20p | Automatic Execution |
13:56:11 - 31-Oct-25 |
| Buy* | 200 | 27.20p | SI Trade |
13:56:03 - 31-Oct-25 |
| Sell* | 1,000 | 27.10p | SI Trade |
13:49:04 - 31-Oct-25 |
| Sell* | 700 | 27.10p | SI Trade |
13:48:54 - 31-Oct-25 |
| Buy* | 1,700 | 27.30p | SI Trade |
13:48:15 - 31-Oct-25 |
| Buy* | 100 | 27.30p | SI Trade |
13:46:00 - 31-Oct-25 |
| Buy* | 57 | 27.30p | SI Trade |
13:46:00 - 31-Oct-25 |
| Unknown* | 30 | 27.20p | SI Trade |
13:42:18 - 31-Oct-25 |
| Unknown* | 100 | 27.20p | SI Trade |
13:42:18 - 31-Oct-25 |
| Unknown* | 100 | 27.10p | SI Trade |
13:41:27 - 31-Oct-25 |
| Unknown* | 1,890 | 27.10p | SI Trade |
13:41:27 - 31-Oct-25 |
| Buy* | 6,000 | 27.00p | SI Trade |
13:29:22 - 31-Oct-25 |
| Buy* | 500 | 27.00p | SI Trade |
13:27:17 - 31-Oct-25 |
| Sell* | 185 | 26.50p | SI Trade |
12:21:46 - 31-Oct-25 |
| Buy* | 10,000 | 26.70p | SI Trade |
11:55:05 - 31-Oct-25 |
| Buy* | 200 | 26.70p | SI Trade |
11:55:05 - 31-Oct-25 |
| Buy* | 3 | 26.90p | SI Trade |
11:35:58 - 31-Oct-25 |
| Buy* | 8 | 27.00p | SI Trade |
10:57:53 - 31-Oct-25 |
| Buy* | 500 | 26.90p | SI Trade |
10:38:07 - 31-Oct-25 |
| Sell* | 100 | 26.80p | SI Trade |
10:31:05 - 31-Oct-25 |
| Sell* | 400 | 26.80p | SI Trade |
10:10:12 - 31-Oct-25 |
| Buy* | 4,000 | 26.90p | SI Trade |
10:09:55 - 31-Oct-25 |
| Buy* | 594 | 26.90p | SI Trade |
09:48:11 - 31-Oct-25 |
| Buy* | 373 | 26.80p | SI Trade |
09:35:00 - 31-Oct-25 |
| Sell* | 11,500 | 26.70p | SI Trade |
09:33:27 - 31-Oct-25 |
| Sell* | 50 | 26.70p | SI Trade |
09:22:20 - 31-Oct-25 |
| Buy* | 1,492 | 26.80p | SI Trade |
09:03:30 - 31-Oct-25 |
| Sell* | 10,000 | 26.70p | SI Trade |
08:54:50 - 31-Oct-25 |
| Buy* | 11,500 | 26.80p | SI Trade |
08:54:50 - 31-Oct-25 |
| Sell* | 175 | 26.80p | SI Trade |
08:37:22 - 31-Oct-25 |
| Sell* | 168 | 26.80p | SI Trade |
08:33:16 - 31-Oct-25 |
| Buy* | 3 | 26.90p | SI Trade |
08:21:39 - 31-Oct-25 |
| Buy* | 9 | 26.90p | SI Trade |
08:20:38 - 31-Oct-25 |
| Buy* | 29 | 26.90p | SI Trade |
08:12:19 - 31-Oct-25 |
| Buy* | 4 | 26.90p | SI Trade |
08:02:49 - 31-Oct-25 |
| Buy* | 3 | 26.90p | SI Trade |
08:00:58 - 31-Oct-25 |
| Sell* | 8 | 26.60p | SI Trade |
08:00:58 - 31-Oct-25 |
| Sell* | 10 | 26.70p | SI Trade |
16:17:26 - 30-Oct-25 |
| Buy* | 25 | 27.00p | SI Trade |
16:07:11 - 30-Oct-25 |
| Sell* | 14 | 26.90p | SI Trade |
15:56:50 - 30-Oct-25 |
| Unknown* | 11,500 | 27.10p | SI Trade |
15:46:46 - 30-Oct-25 |
| Sell* | 74 | 27.00p | SI Trade |
15:41:03 - 30-Oct-25 |
| Buy* | 11,500 | 26.80p | SI Trade |
15:02:42 - 30-Oct-25 |
| Sell* | 76 | 26.90p | SI Trade |
14:53:25 - 30-Oct-25 |
| Sell* | 30 | 26.80p | SI Trade |
14:50:26 - 30-Oct-25 |
| Buy* | 1,400 | 26.90p | SI Trade |
14:35:29 - 30-Oct-25 |
| Sell* | 3 | 26.80p | SI Trade |
14:35:10 - 30-Oct-25 |
| Buy* | 150 | 27.10p | SI Trade |
14:30:17 - 30-Oct-25 |
| Sell* | 18,450 | 26.90p | SI Trade |
14:27:26 - 30-Oct-25 |
| Buy* | 18,450 | 27.10p | SI Trade |
14:25:56 - 30-Oct-25 |
| Buy* | 3 | 27.10p | SI Trade |
14:21:01 - 30-Oct-25 |
| Sell* | 4,600 | 26.70p | SI Trade |
14:06:50 - 30-Oct-25 |
| Sell* | 4,400 | 26.60p | SI Trade |
14:01:10 - 30-Oct-25 |
| Buy* | 52,000 | 26.90p | SI Trade |
13:50:50 - 30-Oct-25 |
| Buy* | 34,000 | 27.00p | SI Trade |
13:48:16 - 30-Oct-25 |
| Sell* | 12,961 | 27.10p | SI Trade |
13:46:46 - 30-Oct-25 |
| Buy* | 400 | 27.40p | SI Trade |
13:44:03 - 30-Oct-25 |
| Buy* | 200 | 27.40p | SI Trade |
13:43:06 - 30-Oct-25 |
| Buy* | 72,000 | 27.40p | SI Trade |
13:43:05 - 30-Oct-25 |
| Buy* | 1,105 | 27.50p | SI Trade |
13:42:22 - 30-Oct-25 |
| Buy* | 894 | 27.50p | SI Trade |
13:42:19 - 30-Oct-25 |
| Buy* | 8,934 | 27.50p | Automatic Execution |
13:42:19 - 30-Oct-25 |
| Sell* | 1,600 | 27.40p | SI Trade |
13:38:25 - 30-Oct-25 |
| Sell* | 100 | 27.40p | SI Trade |
13:37:21 - 30-Oct-25 |
| Sell* | 100 | 27.20p | SI Trade |
13:35:42 - 30-Oct-25 |
| Sell* | 100 | 27.10p | SI Trade |
13:33:45 - 30-Oct-25 |
| Buy* | 100 | 27.20p | SI Trade |
13:33:38 - 30-Oct-25 |
| Buy* | 4,400 | 27.20p | SI Trade |
13:16:41 - 30-Oct-25 |
| Unknown* | 3,000 | 27.10p | SI Trade |
13:03:59 - 30-Oct-25 |
| Unknown* | 6,000 | 27.10p | SI Trade |
13:03:59 - 30-Oct-25 |
| Unknown* | 100 | 27.00p | SI Trade |
12:56:53 - 30-Oct-25 |
| Unknown* | 11,000 | 27.00p | SI Trade |
12:56:53 - 30-Oct-25 |
| Buy* | 12,961 | 26.90p | SI Trade |
12:44:15 - 30-Oct-25 |
| Buy* | 13 | 26.90p | SI Trade |
12:44:07 - 30-Oct-25 |
| Buy* | 5 | 26.90p | SI Trade |
12:39:46 - 30-Oct-25 |
| Buy* | 18 | 26.90p | SI Trade |
12:33:04 - 30-Oct-25 |
| Sell* | 100 | 26.80p | SI Trade |
12:31:48 - 30-Oct-25 |
| Buy* | 100 | 26.80p | SI Trade |
12:28:48 - 30-Oct-25 |
| Buy* | 386 | 26.80p | SI Trade |
12:28:48 - 30-Oct-25 |
| Sell* | 50 | 26.70p | SI Trade |
12:28:46 - 30-Oct-25 |
| Buy* | 70 | 26.60p | SI Trade |
12:20:22 - 30-Oct-25 |
| Unknown* | 100 | 26.70p | SI Trade |
12:16:04 - 30-Oct-25 |
| Sell* | 100 | 26.60p | SI Trade |
12:13:33 - 30-Oct-25 |
| Sell* | 3 | 26.30p | SI Trade |
11:58:39 - 30-Oct-25 |
| Sell* | 9,230 | 26.30p | SI Trade |
11:53:17 - 30-Oct-25 |
| Sell* | 94,367 | 26.20p | SI Trade |
11:49:15 - 30-Oct-25 |
| Buy* | 4,600 | 26.50p | SI Trade |
11:49:15 - 30-Oct-25 |
| Sell* | 100 | 26.20p | SI Trade |
11:20:18 - 30-Oct-25 |
| Sell* | 200 | 26.30p | SI Trade |
11:16:34 - 30-Oct-25 |
| Sell* | 4,500 | 26.30p | SI Trade |
11:15:50 - 30-Oct-25 |
| Sell* | 6,500 | 26.30p | SI Trade |
11:15:50 - 30-Oct-25 |
| Buy* | 700 | 26.60p | SI Trade |
10:48:51 - 30-Oct-25 |
| Buy* | 1,699 | 26.60p | SI Trade |
10:44:09 - 30-Oct-25 |
| Sell* | 2,000 | 26.50p | SI Trade |
10:33:45 - 30-Oct-25 |
| Buy* | 400 | 26.70p | SI Trade |
10:23:05 - 30-Oct-25 |