| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 971 | 34.00p | Automatic Execution |
12:31:16 - 31-Mar-26 |
| Buy* | 79 | 34.00p | Automatic Execution |
12:31:16 - 31-Mar-26 |
| Buy* | 4,245 | 34.00p | Automatic Execution |
12:29:09 - 31-Mar-26 |
| Buy* | 4,823 | 34.00p | Automatic Execution |
12:29:09 - 31-Mar-26 |
| Buy* | 3,877 | 33.90p | Automatic Execution |
12:28:14 - 31-Mar-26 |
| Buy* | 4,546 | 33.90p | Automatic Execution |
12:28:14 - 31-Mar-26 |
| Buy* | 4,378 | 33.90p | Automatic Execution |
12:27:42 - 31-Mar-26 |
| Buy* | 4,221 | 33.90p | Automatic Execution |
12:27:42 - 31-Mar-26 |
| Buy* | 4,374 | 34.60p | Automatic Execution |
11:38:59 - 31-Mar-26 |
| Buy* | 17,442 | 34.60p | Automatic Execution |
11:38:59 - 31-Mar-26 |
| Buy* | 4,508 | 34.40p | Automatic Execution |
11:35:39 - 31-Mar-26 |
| Buy* | 2,606 | 34.40p | Automatic Execution |
11:35:39 - 31-Mar-26 |
| Buy* | 15,042 | 34.40p | Automatic Execution |
11:34:57 - 31-Mar-26 |
| Buy* | 553 | 34.20p | Automatic Execution |
10:29:50 - 31-Mar-26 |
| Buy* | 5,572 | 34.20p | Automatic Execution |
10:29:50 - 31-Mar-26 |
| Buy* | 6,090 | 34.20p | Automatic Execution |
10:29:50 - 31-Mar-26 |
| Buy* | 6,090 | 34.20p | Automatic Execution |
10:29:50 - 31-Mar-26 |
| Sell* | 23,780 | 33.70p | Automatic Execution |
10:26:46 - 31-Mar-26 |
| Sell* | 29,200 | 33.80p | Automatic Execution |
10:26:46 - 31-Mar-26 |
| Sell* | 14,578 | 34.00p | Automatic Execution |
10:05:58 - 31-Mar-26 |
| Buy* | 14,578 | 34.30p | Automatic Execution |
09:59:07 - 31-Mar-26 |
| Buy* | 14,578 | 34.30p | Automatic Execution |
09:59:01 - 31-Mar-26 |
| Buy* | 14,578 | 34.30p | Automatic Execution |
09:58:41 - 31-Mar-26 |
| Buy* | 14,578 | 34.40p | Automatic Execution |
09:58:31 - 31-Mar-26 |
| Buy* | 14,620 | 34.20p | Automatic Execution |
09:44:28 - 31-Mar-26 |
| Buy* | 14,620 | 34.20p | Automatic Execution |
09:19:26 - 31-Mar-26 |
| Buy* | 11,426 | 34.70p | Automatic Execution |
08:13:49 - 31-Mar-26 |
| Buy* | 6,016 | 34.70p | Automatic Execution |
08:13:49 - 31-Mar-26 |
| Sell* | 73,919 | 34.4583p | Ordinary |
08:02:59 - 31-Mar-26 |
| Buy* | 14,451 | 34.60p | Automatic Execution |
08:01:52 - 31-Mar-26 |
| Sell* | 59,214 | 34.4508p | Ordinary |
08:01:44 - 31-Mar-26 |
| Sell* | 754 | 34.20p | Uncrossing Trade |
16:35:16 - 30-Mar-26 |
| Buy* | 17,648 | 34.40p | Automatic Execution |
16:07:23 - 30-Mar-26 |
| Buy* | 1,000 | 34.797p | Ordinary |
14:51:10 - 30-Mar-26 |
| Sell* | 36,000 | 33.43p | Ordinary |
14:29:15 - 30-Mar-26 |
| Buy* | 14,750 | 33.90p | Automatic Execution |
14:09:18 - 30-Mar-26 |
| Buy* | 14,881 | 33.60p | Automatic Execution |
14:01:55 - 30-Mar-26 |
| Sell* | 14,706 | 33.60p | Automatic Execution |
13:32:20 - 30-Mar-26 |
| Buy* | 14,750 | 34.00p | Automatic Execution |
13:20:34 - 30-Mar-26 |
| Buy* | 14,750 | 33.90p | Automatic Execution |
13:19:48 - 30-Mar-26 |
| Buy* | 14,750 | 33.90p | Automatic Execution |
13:19:43 - 30-Mar-26 |
| Buy* | 14,750 | 33.80p | Automatic Execution |
13:19:42 - 30-Mar-26 |
| Buy* | 18,405 | 33.80p | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Sell* | 14,451 | 34.00p | Automatic Execution |
12:18:17 - 30-Mar-26 |
| Buy* | 2,045 | 34.50p | Automatic Execution |
11:18:00 - 30-Mar-26 |
| Buy* | 10,177 | 34.50p | Automatic Execution |
11:17:58 - 30-Mar-26 |
| Buy* | 14,451 | 34.60p | Automatic Execution |
10:37:55 - 30-Mar-26 |
| Buy* | 14,493 | 34.50p | Automatic Execution |
10:35:13 - 30-Mar-26 |
| Buy* | 14,578 | 34.30p | Automatic Execution |
09:55:39 - 30-Mar-26 |
| Buy* | 14,451 | 34.60p | Automatic Execution |
09:09:38 - 30-Mar-26 |
| Buy* | 14,451 | 34.60p | Automatic Execution |
09:05:10 - 30-Mar-26 |
| Buy* | 29,059 | 34.40p | Ordinary |
08:51:36 - 30-Mar-26 |
| Buy* | 14,368 | 34.80p | Automatic Execution |
08:11:19 - 30-Mar-26 |
| Buy* | 12,399 | 34.80p | Automatic Execution |
08:04:17 - 30-Mar-26 |
| Buy* | 1,969 | 34.80p | Automatic Execution |
08:04:17 - 30-Mar-26 |
| Buy* | 14,368 | 34.80p | Automatic Execution |
08:04:16 - 30-Mar-26 |
| Buy* | 14,368 | 34.80p | Automatic Execution |
08:02:30 - 30-Mar-26 |
| Buy* | 14,368 | 34.80p | Automatic Execution |
08:02:28 - 30-Mar-26 |
| Sell* | 32,172 | 33.70p | Uncrossing Trade |
16:35:01 - 27-Mar-26 |
| Buy* | 29,585 | 33.80p | Ordinary |
16:29:33 - 27-Mar-26 |
| Buy* | 29,585 | 33.80p | Ordinary |
16:28:41 - 27-Mar-26 |
| Buy* | 14,756 | 33.883p | Ordinary |
16:27:47 - 27-Mar-26 |
| Buy* | 14,749 | 33.899p | Ordinary |
16:27:14 - 27-Mar-26 |
| Buy* | 17,911 | 33.80p | Automatic Execution |
16:26:38 - 27-Mar-26 |
| Unknown* | 50,359 | 33.70p | Ordinary |
16:26:21 - 27-Mar-26 |
| Buy* | 44,458 | 33.739p | Ordinary |
16:25:06 - 27-Mar-26 |
| Buy* | 3,300 | 33.70p | Ordinary |
16:12:13 - 27-Mar-26 |
| Buy* | 6,036 | 33.70p | Automatic Execution |
16:12:07 - 27-Mar-26 |
| Buy* | 4,413 | 33.50p | Automatic Execution |
16:01:05 - 27-Mar-26 |
| Buy* | 1,176 | 33.50p | Automatic Execution |
16:01:05 - 27-Mar-26 |
| Buy* | 16,951 | 33.50p | Automatic Execution |
16:01:05 - 27-Mar-26 |
| Buy* | 1,430 | 33.70p | Automatic Execution |
15:22:31 - 27-Mar-26 |
| Buy* | 18,073 | 33.60p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 3,921 | 33.50p | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Buy* | 4,595 | 33.50p | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Buy* | 4,484 | 33.50p | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Sell* | 20,300 | 33.50p | Automatic Execution |
14:54:51 - 27-Mar-26 |
| Buy* | 5,800 | 33.50p | Automatic Execution |
14:51:50 - 27-Mar-26 |
| Buy* | 12,000 | 33.40p | Automatic Execution |
14:49:58 - 27-Mar-26 |
| Sell* | 466 | 33.40p | Automatic Execution |
14:15:57 - 27-Mar-26 |
| Sell* | 14,371 | 33.40p | Automatic Execution |
14:15:56 - 27-Mar-26 |
| Buy* | 14,793 | 33.80p | Automatic Execution |
14:14:44 - 27-Mar-26 |
| Buy* | 13,000 | 33.80p | Automatic Execution |
14:07:31 - 27-Mar-26 |
| Buy* | 18,238 | 33.20p | Automatic Execution |
13:50:57 - 27-Mar-26 |
| Sell* | 3 | 32.80p | Automatic Execution |
13:47:24 - 27-Mar-26 |
| Buy* | 1,192 | 33.30p | Automatic Execution |
13:43:07 - 27-Mar-26 |
| Buy* | 79 | 33.30p | Automatic Execution |
13:43:07 - 27-Mar-26 |
| Buy* | 2,362 | 33.30p | Automatic Execution |
13:42:07 - 27-Mar-26 |
| Buy* | 2,460 | 33.30p | Automatic Execution |
13:42:07 - 27-Mar-26 |
| Buy* | 742 | 33.20p | Automatic Execution |
13:41:19 - 27-Mar-26 |
| Buy* | 4,883 | 33.20p | Automatic Execution |
13:41:19 - 27-Mar-26 |
| Buy* | 3 | 33.60p | Automatic Execution |
13:36:34 - 27-Mar-26 |
| Buy* | 10,888 | 33.30p | Automatic Execution |
13:32:11 - 27-Mar-26 |
| Buy* | 23,732 | 33.30p | Automatic Execution |
13:32:11 - 27-Mar-26 |
| Buy* | 4,939 | 33.30p | Automatic Execution |
13:32:11 - 27-Mar-26 |
| Buy* | 33,928 | 33.30p | Automatic Execution |
13:32:11 - 27-Mar-26 |
| Buy* | 2,420 | 33.30p | Automatic Execution |
13:32:11 - 27-Mar-26 |
| Buy* | 8,037 | 32.80p | Automatic Execution |
13:25:34 - 27-Mar-26 |
| Sell* | 60,377 | 33.1959p | Ordinary |
13:14:17 - 27-Mar-26 |
| Sell* | 18,763 | 33.12p | Ordinary |
13:12:27 - 27-Mar-26 |
| Buy* | 1,515 | 32.898p | Ordinary |
12:33:52 - 27-Mar-26 |
| Buy* | 4,346 | 32.80p | Automatic Execution |
12:03:18 - 27-Mar-26 |
| Buy* | 1,454 | 32.80p | Automatic Execution |
12:03:18 - 27-Mar-26 |
| Buy* | 16,951 | 32.80p | Automatic Execution |
12:03:18 - 27-Mar-26 |
| Sell* | 15,244 | 32.60p | Automatic Execution |
11:48:32 - 27-Mar-26 |
| Buy* | 15,198 | 32.90p | Automatic Execution |
11:42:10 - 27-Mar-26 |
| Buy* | 15,198 | 32.90p | Automatic Execution |
11:10:45 - 27-Mar-26 |
| Buy* | 4,000 | 32.50p | Automatic Execution |
10:35:20 - 27-Mar-26 |
| Sell* | 22,885 | 31.899p | Ordinary |
09:33:56 - 27-Mar-26 |
| Buy* | 1,506 | 32.00p | Automatic Execution |
09:26:47 - 27-Mar-26 |
| Buy* | 1,506 | 32.00p | Automatic Execution |
09:26:44 - 27-Mar-26 |
| Sell* | 3,875 | 32.00p | Automatic Execution |
09:26:36 - 27-Mar-26 |
| Sell* | 92 | 32.00p | Automatic Execution |
09:26:36 - 27-Mar-26 |
| Sell* | 3,875 | 32.00p | Automatic Execution |
09:26:36 - 27-Mar-26 |
| Sell* | 3,819 | 32.00p | Automatic Execution |
09:26:36 - 27-Mar-26 |
| Sell* | 3,819 | 32.00p | Automatic Execution |
09:26:36 - 27-Mar-26 |
| Buy* | 1,701 | 31.70p | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Buy* | 4,589 | 31.70p | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Sell* | 564 | 31.00p | Uncrossing Trade |
16:35:29 - 26-Mar-26 |
| Buy* | 5,537 | 30.80p | Automatic Execution |
16:05:56 - 26-Mar-26 |
| Buy* | 2,500 | 30.80p | Automatic Execution |
16:04:15 - 26-Mar-26 |
| Buy* | 1,282 | 30.60p | Automatic Execution |
15:30:50 - 26-Mar-26 |
| Buy* | 9,299 | 30.60p | Automatic Execution |
15:30:15 - 26-Mar-26 |
| Buy* | 9,221 | 30.60p | Automatic Execution |
15:30:15 - 26-Mar-26 |
| Buy* | 22,885 | 30.587p | Ordinary |
15:23:52 - 26-Mar-26 |
| Sell* | 8,874 | 30.30p | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Sell* | 7,520 | 30.30p | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Sell* | 211 | 30.30p | SI Trade |
14:48:08 - 26-Mar-26 |
| Buy* | 4,411 | 30.30p | Automatic Execution |
13:59:06 - 26-Mar-26 |
| Buy* | 20,000 | 30.30p | Automatic Execution |
13:59:06 - 26-Mar-26 |
| Buy* | 211 | 30.20p | SI Trade |
13:49:04 - 26-Mar-26 |
| Sell* | 1,721 | 30.50p | Automatic Execution |
13:17:16 - 26-Mar-26 |
| Sell* | 2,742 | 30.50p | Automatic Execution |
13:17:11 - 26-Mar-26 |
| Sell* | 6,267 | 30.50p | Automatic Execution |
13:16:23 - 26-Mar-26 |
| Sell* | 5,452 | 30.50p | Automatic Execution |
13:16:23 - 26-Mar-26 |
| Buy* | 30 | 30.90p | SI Trade |
12:39:29 - 26-Mar-26 |
| Buy* | 16,234 | 30.80p | Automatic Execution |
11:49:16 - 26-Mar-26 |
| Buy* | 16,287 | 30.70p | Automatic Execution |
11:36:07 - 26-Mar-26 |
| Sell* | 3 | 30.30p | SI Trade |
10:17:40 - 26-Mar-26 |
| Buy* | 11,813 | 30.50p | Automatic Execution |
09:14:55 - 26-Mar-26 |
| Buy* | 5,213 | 30.50p | Automatic Execution |
09:14:55 - 26-Mar-26 |
| Sell* | 16,394 | 30.30p | Automatic Execution |
08:56:23 - 26-Mar-26 |
| Sell* | 6,907 | 30.40p | Automatic Execution |
08:51:37 - 26-Mar-26 |
| Sell* | 34,500 | 30.40p | Automatic Execution |
08:51:37 - 26-Mar-26 |
| Buy* | 34,500 | 30.40p | Automatic Execution |
08:51:37 - 26-Mar-26 |
| Sell* | 3 | 30.20p | SI Trade |
08:38:19 - 26-Mar-26 |
| Buy* | 16,448 | 30.40p | Automatic Execution |
08:36:43 - 26-Mar-26 |
| Sell* | 1,400 | 30.00p | SI Trade |
08:13:20 - 26-Mar-26 |
| Sell* | 1,200 | 29.00p | Uncrossing Trade |
16:35:29 - 25-Mar-26 |
| Sell* | 16,892 | 29.20p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 9,776 | 29.20p | Automatic Execution |
15:29:34 - 25-Mar-26 |
| Sell* | 3,539 | 29.20p | Automatic Execution |
15:29:34 - 25-Mar-26 |
| Sell* | 3,635 | 29.20p | Automatic Execution |
15:29:34 - 25-Mar-26 |
| Buy* | 16,950 | 29.50p | Automatic Execution |
15:25:56 - 25-Mar-26 |
| Buy* | 1,400 | 29.40p | SI Trade |
15:11:17 - 25-Mar-26 |
| Sell* | 300 | 28.80p | SI Trade |
14:53:55 - 25-Mar-26 |
| Sell* | 99 | 28.90p | SI Trade |
14:47:19 - 25-Mar-26 |
| Buy* | 17 | 29.50p | SI Trade |
14:01:57 - 25-Mar-26 |
| Buy* | 1,300 | 29.60p | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Buy* | 5,648 | 29.60p | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Buy* | 7,270 | 29.60p | Automatic Execution |
14:00:35 - 25-Mar-26 |
| Buy* | 2,520 | 29.60p | Automatic Execution |
14:00:34 - 25-Mar-26 |
| Buy* | 2,520 | 29.60p | Automatic Execution |
14:00:33 - 25-Mar-26 |
| Buy* | 2,520 | 29.60p | Automatic Execution |
14:00:33 - 25-Mar-26 |
| Buy* | 17,470 | 28.60p | Ordinary |
13:41:40 - 25-Mar-26 |
| Sell* | 17,183 | 28.90p | Automatic Execution |
12:55:35 - 25-Mar-26 |
| Sell* | 2,344 | 29.10p | Automatic Execution |
12:36:43 - 25-Mar-26 |
| Sell* | 5,634 | 29.10p | Automatic Execution |
12:36:16 - 25-Mar-26 |
| Sell* | 5,634 | 29.10p | Automatic Execution |
12:36:16 - 25-Mar-26 |
| Sell* | 3,453 | 29.10p | Automatic Execution |
12:36:16 - 25-Mar-26 |
| Buy* | 4,598 | 29.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 4,994 | 28.70p | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 13,320 | 28.70p | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 20,480 | 28.70p | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 100 | 28.70p | Automatic Execution |
11:24:01 - 25-Mar-26 |
| Sell* | 30 | 28.70p | SI Trade |
11:05:36 - 25-Mar-26 |
| Sell* | 24 | 28.70p | SI Trade |
10:03:10 - 25-Mar-26 |
| Sell* | 77 | 28.80p | SI Trade |
10:00:26 - 25-Mar-26 |
| Buy* | 4,999 | 28.80p | Automatic Execution |
08:53:13 - 25-Mar-26 |
| Buy* | 5,297 | 28.80p | Automatic Execution |
08:53:13 - 25-Mar-26 |
| Buy* | 15,756 | 28.80p | Automatic Execution |
08:53:13 - 25-Mar-26 |
| Sell* | 407 | 28.50p | SI Trade |
08:39:44 - 25-Mar-26 |
| Sell* | 1,218 | 29.60p | Uncrossing Trade |
16:35:18 - 24-Mar-26 |
| Buy* | 100 | 29.70p | SI Trade |
16:25:04 - 24-Mar-26 |
| Sell* | 56 | 29.40p | SI Trade |
15:43:23 - 24-Mar-26 |
| Sell* | 8,622 | 29.60p | Automatic Execution |
15:03:08 - 24-Mar-26 |
| Buy* | 4,548 | 30.30p | Automatic Execution |
14:12:12 - 24-Mar-26 |
| Buy* | 3,425 | 30.30p | Automatic Execution |
14:12:12 - 24-Mar-26 |
| Buy* | 16,509 | 30.30p | Automatic Execution |
14:12:12 - 24-Mar-26 |
| Buy* | 4,321 | 30.40p | Automatic Execution |
13:36:09 - 24-Mar-26 |
| Buy* | 40,440 | 30.40p | Automatic Execution |
13:36:09 - 24-Mar-26 |
| Buy* | 31,018 | 30.40p | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Buy* | 75,576 | 30.40p | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Buy* | 19,154 | 30.40p | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Buy* | 300 | 30.40p | SI Trade |
13:35:00 - 24-Mar-26 |
| Unknown* | 100 | 30.50p | SI Trade |
13:08:00 - 24-Mar-26 |
| Buy* | 28 | 30.30p | SI Trade |
12:56:09 - 24-Mar-26 |
| Buy* | 51 | 30.00p | SI Trade |
12:07:52 - 24-Mar-26 |
| Buy* | 4,599 | 29.90p | Automatic Execution |
12:05:06 - 24-Mar-26 |
| Buy* | 20,203 | 29.90p | Automatic Execution |
12:05:06 - 24-Mar-26 |