| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 31.40p | SI Trade |
12:22:23 - 24-Nov-25 |
| Buy* | 2 | 31.60p | SI Trade |
12:13:32 - 24-Nov-25 |
| Sell* | 4,731 | 31.70p | SI Trade |
11:44:00 - 24-Nov-25 |
| Sell* | 512 | 31.70p | SI Trade |
11:11:06 - 24-Nov-25 |
| Sell* | 1,892 | 31.60p | SI Trade |
10:57:22 - 24-Nov-25 |
| Sell* | 13,114 | 31.60p | SI Trade |
10:54:34 - 24-Nov-25 |
| Sell* | 312 | 31.70p | SI Trade |
10:31:43 - 24-Nov-25 |
| Buy* | 1,892 | 31.80p | SI Trade |
10:27:35 - 24-Nov-25 |
| Buy* | 256 | 31.80p | SI Trade |
10:16:17 - 24-Nov-25 |
| Sell* | 2,878 | 31.60p | SI Trade |
09:33:02 - 24-Nov-25 |
| Buy* | 20,000 | 32.00p | SI Trade |
09:29:13 - 24-Nov-25 |
| Buy* | 2,878 | 31.90p | SI Trade |
09:28:45 - 24-Nov-25 |
| Buy* | 20,000 | 31.90p | SI Trade |
09:27:57 - 24-Nov-25 |
| Sell* | 100 | 31.70p | SI Trade |
09:26:08 - 24-Nov-25 |
| Buy* | 9,135 | 31.70p | SI Trade |
09:25:07 - 24-Nov-25 |
| Unknown* | 1,000 | 31.60p | SI Trade |
09:25:04 - 24-Nov-25 |
| Buy* | 100 | 31.50p | SI Trade |
09:22:09 - 24-Nov-25 |
| Sell* | 300 | 31.20p | SI Trade |
09:18:41 - 24-Nov-25 |
| Sell* | 50,000 | 31.00p | SI Trade |
09:12:13 - 24-Nov-25 |
| Sell* | 6,634 | 30.90p | Automatic Execution |
09:06:48 - 24-Nov-25 |
| Sell* | 7,000 | 30.80p | SI Trade |
08:58:04 - 24-Nov-25 |
| Sell* | 52 | 30.90p | SI Trade |
08:45:50 - 24-Nov-25 |
| Unknown* | 56 | 30.90p | SI Trade |
08:33:22 - 24-Nov-25 |
| Buy* | 45 | 31.00p | SI Trade |
08:22:22 - 24-Nov-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:21:00 - 24-Nov-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:19:18 - 24-Nov-25 |
| Buy* | 9,500 | 31.00p | SI Trade |
08:17:53 - 24-Nov-25 |
| Buy* | 225 | 31.00p | SI Trade |
08:16:33 - 24-Nov-25 |
| Buy* | 9 | 31.00p | SI Trade |
08:16:33 - 24-Nov-25 |
| Buy* | 16 | 31.20p | SI Trade |
08:13:07 - 24-Nov-25 |
| Buy* | 10,000 | 31.10p | SI Trade |
08:12:38 - 24-Nov-25 |
| Buy* | 8 | 31.20p | SI Trade |
08:12:32 - 24-Nov-25 |
| Buy* | 750 | 31.10p | SI Trade |
08:11:46 - 24-Nov-25 |
| Buy* | 229 | 31.40p | SI Trade |
08:09:15 - 24-Nov-25 |
| Buy* | 5,150 | 31.20p | SI Trade |
08:09:00 - 24-Nov-25 |
| Buy* | 56 | 31.40p | SI Trade |
08:08:01 - 24-Nov-25 |
| Unknown* | 3 | 31.40p | SI Trade |
08:05:17 - 24-Nov-25 |
| Unknown* | 1,059 | 31.10p | SI Trade |
08:02:33 - 24-Nov-25 |
| Buy* | 230 | 31.30p | SI Trade |
08:01:41 - 24-Nov-25 |
| Buy* | 3 | 31.30p | SI Trade |
08:01:16 - 24-Nov-25 |
| Sell* | 400 | 31.10p | SI Trade |
08:00:52 - 24-Nov-25 |
| Sell* | 6,004 | 31.10p | SI Trade |
08:00:52 - 24-Nov-25 |
| Buy* | 7 | 31.30p | SI Trade |
08:00:43 - 24-Nov-25 |
| Buy* | 95 | 31.30p | SI Trade |
08:00:43 - 24-Nov-25 |
| Sell* | 35 | 31.10p | SI Trade |
08:00:43 - 24-Nov-25 |
| Buy* | 4 | 31.30p | SI Trade |
08:00:43 - 24-Nov-25 |
| Sell* | 1,463 | 31.10p | SI Trade |
08:00:43 - 24-Nov-25 |
| Buy* | 638 | 31.30p | SI Trade |
08:00:43 - 24-Nov-25 |
| Buy* | 3 | 31.30p | SI Trade |
08:00:43 - 24-Nov-25 |
| Buy* | 1,597 | 31.30p | SI Trade |
08:00:43 - 24-Nov-25 |
| Buy* | 230 | 31.30p | SI Trade |
08:00:43 - 24-Nov-25 |
| Buy* | 49 | 31.30p | SI Trade |
08:00:43 - 24-Nov-25 |
| Sell* | 30 | 31.10p | SI Trade |
08:00:43 - 24-Nov-25 |
| Buy* | 3 | 31.30p | SI Trade |
08:00:43 - 24-Nov-25 |
| Sell* | 1,204 | 32.80p | Uncrossing Trade |
16:35:04 - 21-Nov-25 |
| Sell* | 300 | 32.90p | SI Trade |
16:29:17 - 21-Nov-25 |
| Sell* | 5,280 | 32.90p | SI Trade |
16:28:24 - 21-Nov-25 |
| Buy* | 50 | 33.10p | SI Trade |
16:27:35 - 21-Nov-25 |
| Unknown* | 74,227 | 33.00p | SI Trade |
16:27:35 - 21-Nov-25 |
| Sell* | 2,890 | 33.10p | SI Trade |
16:26:54 - 21-Nov-25 |
| Sell* | 2,076 | 33.10p | SI Trade |
16:24:11 - 21-Nov-25 |
| Buy* | 50 | 33.20p | SI Trade |
16:24:10 - 21-Nov-25 |
| Buy* | 50 | 33.30p | SI Trade |
16:24:10 - 21-Nov-25 |
| Buy* | 300 | 33.30p | SI Trade |
16:24:10 - 21-Nov-25 |
| Buy* | 50 | 33.30p | SI Trade |
16:24:10 - 21-Nov-25 |
| Buy* | 50 | 33.30p | SI Trade |
16:24:10 - 21-Nov-25 |
| Sell* | 7,161 | 33.10p | SI Trade |
16:23:32 - 21-Nov-25 |
| Buy* | 5,988 | 33.40p | SI Trade |
16:22:01 - 21-Nov-25 |
| Buy* | 25 | 33.40p | SI Trade |
16:21:41 - 21-Nov-25 |
| Buy* | 32 | 33.90p | SI Trade |
16:19:52 - 21-Nov-25 |
| Buy* | 44 | 33.90p | SI Trade |
16:19:29 - 21-Nov-25 |
| Sell* | 887 | 33.70p | SI Trade |
16:18:45 - 21-Nov-25 |
| Sell* | 550 | 33.40p | SI Trade |
16:14:41 - 21-Nov-25 |
| Buy* | 445 | 33.70p | SI Trade |
16:14:32 - 21-Nov-25 |
| Sell* | 4 | 33.50p | SI Trade |
16:10:32 - 21-Nov-25 |
| Buy* | 750 | 34.00p | SI Trade |
16:07:32 - 21-Nov-25 |
| Sell* | 2,178 | 33.70p | SI Trade |
16:04:30 - 21-Nov-25 |
| Sell* | 254 | 33.50p | SI Trade |
16:01:37 - 21-Nov-25 |
| Sell* | 44 | 33.60p | SI Trade |
15:59:58 - 21-Nov-25 |
| Buy* | 5 | 33.70p | SI Trade |
15:58:41 - 21-Nov-25 |
| Buy* | 4 | 33.40p | SI Trade |
15:56:00 - 21-Nov-25 |
| Buy* | 2,000 | 33.70p | SI Trade |
15:51:56 - 21-Nov-25 |
| Buy* | 446 | 33.60p | SI Trade |
15:51:26 - 21-Nov-25 |
| Sell* | 319 | 33.30p | SI Trade |
15:50:36 - 21-Nov-25 |
| Buy* | 11 | 33.50p | SI Trade |
15:46:45 - 21-Nov-25 |
| Buy* | 4,000 | 33.50p | SI Trade |
15:46:45 - 21-Nov-25 |
| Sell* | 200 | 33.40p | SI Trade |
15:46:28 - 21-Nov-25 |
| Buy* | 29 | 33.70p | SI Trade |
15:45:38 - 21-Nov-25 |
| Buy* | 219 | 33.70p | SI Trade |
15:44:13 - 21-Nov-25 |
| Sell* | 40 | 33.70p | SI Trade |
15:43:44 - 21-Nov-25 |
| Buy* | 319 | 34.00p | SI Trade |
15:42:16 - 21-Nov-25 |
| Buy* | 3 | 33.90p | SI Trade |
15:41:40 - 21-Nov-25 |
| Buy* | 1,000 | 34.00p | SI Trade |
15:41:29 - 21-Nov-25 |
| Sell* | 1,278 | 33.90p | SI Trade |
15:41:06 - 21-Nov-25 |
| Buy* | 8,500 | 34.10p | SI Trade |
15:41:06 - 21-Nov-25 |
| Sell* | 757 | 33.90p | SI Trade |
15:41:06 - 21-Nov-25 |
| Buy* | 73 | 34.10p | SI Trade |
15:40:39 - 21-Nov-25 |
| Buy* | 128 | 34.10p | SI Trade |
15:38:17 - 21-Nov-25 |
| Buy* | 128 | 34.10p | SI Trade |
15:38:01 - 21-Nov-25 |
| Buy* | 32 | 34.20p | SI Trade |
15:37:31 - 21-Nov-25 |
| Buy* | 3,801 | 34.20p | SI Trade |
15:37:04 - 21-Nov-25 |
| Sell* | 217 | 34.00p | SI Trade |
15:36:33 - 21-Nov-25 |
| Buy* | 149 | 33.80p | SI Trade |
15:34:45 - 21-Nov-25 |
| Sell* | 5 | 33.50p | SI Trade |
15:29:43 - 21-Nov-25 |
| Buy* | 1,000 | 33.00p | SI Trade |
15:25:18 - 21-Nov-25 |
| Sell* | 3 | 33.30p | SI Trade |
15:24:18 - 21-Nov-25 |
| Buy* | 419 | 33.40p | SI Trade |
15:24:11 - 21-Nov-25 |
| Sell* | 1,207 | 33.20p | SI Trade |
15:23:13 - 21-Nov-25 |
| Buy* | 1,000 | 33.50p | SI Trade |
15:22:43 - 21-Nov-25 |
| Unknown* | 8 | 33.50p | SI Trade |
15:22:29 - 21-Nov-25 |
| Buy* | 70,946 | 33.80p | SI Trade |
15:22:01 - 21-Nov-25 |
| Sell* | 8 | 33.50p | SI Trade |
15:20:49 - 21-Nov-25 |
| Buy* | 1,207 | 33.60p | SI Trade |
15:18:57 - 21-Nov-25 |
| Buy* | 40 | 33.60p | SI Trade |
15:18:57 - 21-Nov-25 |
| Sell* | 3 | 33.40p | SI Trade |
15:18:38 - 21-Nov-25 |
| Buy* | 1,479 | 33.80p | SI Trade |
15:17:44 - 21-Nov-25 |
| Buy* | 5,281 | 33.50p | SI Trade |
15:13:46 - 21-Nov-25 |
| Sell* | 20,832 | 33.30p | SI Trade |
15:12:59 - 21-Nov-25 |
| Sell* | 3 | 33.30p | SI Trade |
15:12:36 - 21-Nov-25 |
| Sell* | 3 | 33.30p | SI Trade |
15:12:25 - 21-Nov-25 |
| Buy* | 29,940 | 33.40p | SI Trade |
15:09:13 - 21-Nov-25 |
| Buy* | 2,000 | 33.20p | SI Trade |
15:07:37 - 21-Nov-25 |
| Sell* | 744 | 32.80p | SI Trade |
15:06:11 - 21-Nov-25 |
| Sell* | 2,200 | 33.00p | SI Trade |
15:06:05 - 21-Nov-25 |
| Buy* | 1,100 | 33.30p | SI Trade |
15:05:22 - 21-Nov-25 |
| Buy* | 744 | 33.60p | SI Trade |
15:04:02 - 21-Nov-25 |
| Buy* | 100,000 | 33.30p | Automatic Execution |
14:58:19 - 21-Nov-25 |
| Buy* | 263 | 33.40p | SI Trade |
14:56:36 - 21-Nov-25 |
| Sell* | 10,885 | 32.90p | SI Trade |
14:53:10 - 21-Nov-25 |
| Sell* | 30,030 | 32.90p | SI Trade |
14:53:01 - 21-Nov-25 |
| Sell* | 1,337 | 32.90p | SI Trade |
14:52:56 - 21-Nov-25 |
| Buy* | 10,885 | 33.30p | SI Trade |
14:51:21 - 21-Nov-25 |
| Buy* | 30,030 | 33.30p | SI Trade |
14:49:57 - 21-Nov-25 |
| Buy* | 1,337 | 33.40p | SI Trade |
14:47:22 - 21-Nov-25 |
| Buy* | 171 | 33.60p | SI Trade |
14:47:15 - 21-Nov-25 |
| Sell* | 60 | 33.40p | SI Trade |
14:46:57 - 21-Nov-25 |
| Sell* | 1,340 | 33.40p | SI Trade |
14:46:38 - 21-Nov-25 |
| Buy* | 1,340 | 33.40p | SI Trade |
14:45:07 - 21-Nov-25 |
| Sell* | 3,400 | 33.10p | SI Trade |
14:43:40 - 21-Nov-25 |
| Sell* | 3,400 | 32.70p | SI Trade |
14:37:43 - 21-Nov-25 |
| Sell* | 3,200 | 32.80p | SI Trade |
14:37:23 - 21-Nov-25 |
| Buy* | 60 | 33.00p | SI Trade |
14:36:59 - 21-Nov-25 |
| Sell* | 61 | 32.80p | SI Trade |
14:31:02 - 21-Nov-25 |
| Unknown* | 7,000 | 33.00p | SI Trade |
14:17:54 - 21-Nov-25 |
| Sell* | 2,446 | 32.70p | SI Trade |
14:16:22 - 21-Nov-25 |
| Buy* | 60 | 33.00p | SI Trade |
14:03:08 - 21-Nov-25 |
| Buy* | 3 | 32.90p | SI Trade |
14:00:01 - 21-Nov-25 |
| Sell* | 350 | 32.80p | SI Trade |
13:59:11 - 21-Nov-25 |
| Buy* | 757 | 33.00p | SI Trade |
13:58:50 - 21-Nov-25 |
| Sell* | 93 | 32.70p | SI Trade |
13:55:26 - 21-Nov-25 |
| Sell* | 303 | 32.60p | SI Trade |
13:50:40 - 21-Nov-25 |
| Sell* | 100 | 32.60p | SI Trade |
13:48:42 - 21-Nov-25 |
| Buy* | 300 | 33.10p | SI Trade |
13:33:50 - 21-Nov-25 |
| Buy* | 1,278 | 33.00p | SI Trade |
13:25:31 - 21-Nov-25 |
| Buy* | 290 | 33.00p | SI Trade |
13:17:12 - 21-Nov-25 |
| Buy* | 220 | 33.20p | SI Trade |
13:12:00 - 21-Nov-25 |
| Buy* | 100 | 33.40p | SI Trade |
13:04:20 - 21-Nov-25 |
| Sell* | 254 | 32.90p | SI Trade |
12:59:29 - 21-Nov-25 |
| Sell* | 1,600 | 32.70p | SI Trade |
12:55:07 - 21-Nov-25 |
| Sell* | 4,400 | 32.80p | SI Trade |
12:52:18 - 21-Nov-25 |
| Sell* | 1,524 | 32.80p | SI Trade |
12:47:45 - 21-Nov-25 |
| Sell* | 74,471 | 32.20p | SI Trade |
12:46:33 - 21-Nov-25 |
| Buy* | 400 | 33.30p | SI Trade |
12:45:08 - 21-Nov-25 |
| Sell* | 15,651 | 33.40p | SI Trade |
12:43:08 - 21-Nov-25 |
| Buy* | 254 | 33.40p | SI Trade |
12:41:59 - 21-Nov-25 |
| Buy* | 3,003 | 33.30p | SI Trade |
12:38:51 - 21-Nov-25 |
| Unknown* | 2,200 | 33.20p | SI Trade |
12:37:36 - 21-Nov-25 |
| Sell* | 8,698 | 33.10p | SI Trade |
12:37:32 - 21-Nov-25 |
| Buy* | 30 | 33.50p | SI Trade |
12:35:48 - 21-Nov-25 |
| Sell* | 700 | 33.50p | SI Trade |
12:34:56 - 21-Nov-25 |
| Sell* | 1,636 | 33.10p | SI Trade |
12:32:22 - 21-Nov-25 |
| Sell* | 2,399 | 33.10p | SI Trade |
12:32:22 - 21-Nov-25 |
| Buy* | 217 | 33.50p | SI Trade |
12:31:59 - 21-Nov-25 |
| Buy* | 2,958 | 33.80p | SI Trade |
12:30:18 - 21-Nov-25 |
| Sell* | 8 | 34.20p | SI Trade |
12:28:36 - 21-Nov-25 |
| Buy* | 8,698 | 34.30p | SI Trade |
12:20:01 - 21-Nov-25 |
| Sell* | 1,474 | 34.00p | SI Trade |
12:14:55 - 21-Nov-25 |
| Sell* | 3 | 34.10p | SI Trade |
12:13:54 - 21-Nov-25 |
| Buy* | 310 | 34.40p | SI Trade |
12:13:28 - 21-Nov-25 |
| Sell* | 210 | 34.30p | SI Trade |
12:12:39 - 21-Nov-25 |
| Buy* | 851 | 34.20p | SI Trade |
12:11:28 - 21-Nov-25 |
| Buy* | 8,800 | 34.20p | SI Trade |
12:11:15 - 21-Nov-25 |
| Buy* | 6,000 | 34.20p | SI Trade |
12:11:01 - 21-Nov-25 |
| Sell* | 8 | 33.90p | SI Trade |
12:09:42 - 21-Nov-25 |
| Buy* | 44 | 33.90p | SI Trade |
11:47:01 - 21-Nov-25 |
| Buy* | 5 | 33.80p | SI Trade |
11:46:04 - 21-Nov-25 |
| Sell* | 8 | 33.70p | SI Trade |
11:45:54 - 21-Nov-25 |
| Sell* | 4,702 | 33.70p | SI Trade |
11:42:45 - 21-Nov-25 |
| Buy* | 1,474 | 33.90p | SI Trade |
11:41:34 - 21-Nov-25 |
| Sell* | 400 | 33.60p | SI Trade |
11:28:31 - 21-Nov-25 |
| Buy* | 4,513 | 33.80p | SI Trade |
11:27:36 - 21-Nov-25 |
| Buy* | 44 | 33.60p | SI Trade |
11:19:59 - 21-Nov-25 |
| Buy* | 300 | 33.60p | SI Trade |
11:18:26 - 21-Nov-25 |
| Sell* | 148 | 33.40p | SI Trade |
11:17:38 - 21-Nov-25 |
| Sell* | 7,500 | 33.40p | SI Trade |
11:11:32 - 21-Nov-25 |
| Sell* | 14 | 33.40p | SI Trade |
11:09:53 - 21-Nov-25 |
| Sell* | 257 | 33.40p | SI Trade |
11:08:49 - 21-Nov-25 |
| Unknown* | 3 | 33.50p | SI Trade |
11:08:34 - 21-Nov-25 |
| Buy* | 148 | 33.60p | SI Trade |
11:08:08 - 21-Nov-25 |
| Sell* | 17,479 | 33.40p | SI Trade |
11:08:08 - 21-Nov-25 |