| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 42.70p | SI Trade |
16:29:14 - 18-Jul-25 |
| Buy* | 23 | 43.00p | SI Trade |
16:05:37 - 18-Jul-25 |
| Buy* | 17 | 43.00p | SI Trade |
15:32:16 - 18-Jul-25 |
| Buy* | 1,500 | 43.00p | SI Trade |
15:30:12 - 18-Jul-25 |
| Sell* | 300 | 42.60p | SI Trade |
15:30:12 - 18-Jul-25 |
| Buy* | 18 | 42.80p | SI Trade |
15:18:35 - 18-Jul-25 |
| Buy* | 25 | 42.50p | SI Trade |
15:07:18 - 18-Jul-25 |
| Buy* | 41 | 42.50p | SI Trade |
15:05:49 - 18-Jul-25 |
| Buy* | 1,200 | 42.50p | SI Trade |
14:59:21 - 18-Jul-25 |
| Buy* | 10 | 42.50p | SI Trade |
14:47:05 - 18-Jul-25 |
| Buy* | 326 | 42.50p | SI Trade |
14:45:21 - 18-Jul-25 |
| Buy* | 94 | 42.50p | SI Trade |
14:40:59 - 18-Jul-25 |
| Buy* | 500 | 42.40p | SI Trade |
14:33:58 - 18-Jul-25 |
| Buy* | 376 | 42.20p | SI Trade |
14:07:35 - 18-Jul-25 |
| Sell* | 1,988 | 42.193p | Ordinary |
13:42:30 - 18-Jul-25 |
| Buy* | 55 | 42.50p | SI Trade |
13:41:07 - 18-Jul-25 |
| Buy* | 26 | 42.50p | SI Trade |
13:26:46 - 18-Jul-25 |
| Buy* | 45 | 42.50p | SI Trade |
13:25:03 - 18-Jul-25 |
| Buy* | 300 | 42.70p | SI Trade |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | 42.70p | SI Trade |
12:21:55 - 18-Jul-25 |
| Buy* | 20 | 42.70p | SI Trade |
12:14:56 - 18-Jul-25 |
| Sell* | 2,000 | 42.40p | SI Trade |
11:52:11 - 18-Jul-25 |
| Buy* | 125 | 42.50p | SI Trade |
10:55:16 - 18-Jul-25 |
| Buy* | 9 | 42.50p | SI Trade |
10:49:30 - 18-Jul-25 |
| Buy* | 62 | 42.50p | SI Trade |
10:48:20 - 18-Jul-25 |
| Buy* | 50 | 42.50p | SI Trade |
10:47:11 - 18-Jul-25 |
| Buy* | 7 | 42.50p | SI Trade |
10:45:25 - 18-Jul-25 |
| Buy* | 20 | 42.50p | SI Trade |
10:45:03 - 18-Jul-25 |
| Buy* | 30 | 42.50p | SI Trade |
10:44:31 - 18-Jul-25 |
| Sell* | 235 | 42.10p | SI Trade |
10:43:11 - 18-Jul-25 |
| Buy* | 50 | 42.50p | SI Trade |
10:41:14 - 18-Jul-25 |
| Buy* | 50 | 42.50p | SI Trade |
10:29:32 - 18-Jul-25 |
| Buy* | 235 | 42.50p | SI Trade |
10:29:32 - 18-Jul-25 |
| Buy* | 27 | 42.50p | SI Trade |
10:26:13 - 18-Jul-25 |
| Sell* | 500 | 42.00p | SI Trade |
10:03:44 - 18-Jul-25 |
| Buy* | 4 | 42.50p | SI Trade |
09:35:39 - 18-Jul-25 |
| Buy* | 2 | 42.60p | SI Trade |
08:59:53 - 18-Jul-25 |
| Buy* | 2,000 | 42.60p | SI Trade |
08:42:40 - 18-Jul-25 |
| Buy* | 900 | 42.60p | SI Trade |
08:38:35 - 18-Jul-25 |
| Buy* | 1,000 | 42.40p | SI Trade |
08:19:59 - 18-Jul-25 |
| Buy* | 23 | 42.40p | SI Trade |
08:17:05 - 18-Jul-25 |
| Buy* | 11,000 | 42.40p | SI Trade |
08:16:26 - 18-Jul-25 |
| Buy* | 2 | 42.40p | SI Trade |
08:15:33 - 18-Jul-25 |
| Sell* | 25 | 42.00p | SI Trade |
08:14:13 - 18-Jul-25 |
| Buy* | 20 | 42.30p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 300 | 42.30p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 233 | 42.30p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 15 | 42.30p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 100 | 42.30p | SI Trade |
08:00:43 - 18-Jul-25 |
| Unknown* | 7 | 42.10p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 10 | 42.30p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 2 | 42.30p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 20 | 42.30p | SI Trade |
08:00:43 - 18-Jul-25 |
| Buy* | 46 | 43.40p | SI Trade |
16:25:29 - 17-Jul-25 |
| Buy* | 46 | 43.40p | SI Trade |
16:24:36 - 17-Jul-25 |
| Buy* | 15 | 43.30p | SI Trade |
16:05:41 - 17-Jul-25 |
| Buy* | 15 | 43.30p | SI Trade |
16:05:41 - 17-Jul-25 |
| Buy* | 3 | 43.30p | SI Trade |
16:05:41 - 17-Jul-25 |
| Buy* | 45 | 43.90p | SI Trade |
15:25:06 - 17-Jul-25 |
| Buy* | 39 | 43.60p | SI Trade |
15:19:39 - 17-Jul-25 |
| Buy* | 68 | 43.60p | SI Trade |
15:18:00 - 17-Jul-25 |
| Buy* | 45 | 43.60p | SI Trade |
15:16:42 - 17-Jul-25 |
| Sell* | 50 | 43.20p | SI Trade |
15:15:38 - 17-Jul-25 |
| Buy* | 5 | 43.60p | SI Trade |
15:08:46 - 17-Jul-25 |
| Buy* | 4,587 | 43.60p | SI Trade |
15:04:15 - 17-Jul-25 |
| Buy* | 35 | 43.50p | SI Trade |
14:50:59 - 17-Jul-25 |
| Buy* | 3 | 43.70p | SI Trade |
14:12:27 - 17-Jul-25 |
| Sell* | 14 | 43.40p | SI Trade |
14:01:52 - 17-Jul-25 |
| Sell* | 510 | 43.60p | SI Trade |
13:50:14 - 17-Jul-25 |
| Sell* | 423 | 43.90p | SI Trade |
13:13:46 - 17-Jul-25 |
| Sell* | 4 | 43.90p | SI Trade |
12:02:42 - 17-Jul-25 |
| Sell* | 45 | 43.70p | SI Trade |
11:26:52 - 17-Jul-25 |
| Buy* | 17 | 44.10p | SI Trade |
11:21:06 - 17-Jul-25 |
| Buy* | 22 | 44.00p | SI Trade |
10:31:16 - 17-Jul-25 |
| Sell* | 4,916 | 43.70p | SI Trade |
10:17:43 - 17-Jul-25 |
| Buy* | 20 | 44.00p | SI Trade |
09:46:02 - 17-Jul-25 |
| Buy* | 15 | 44.10p | SI Trade |
09:06:18 - 17-Jul-25 |
| Sell* | 1,201 | 43.70p | SI Trade |
08:46:59 - 17-Jul-25 |
| Sell* | 2,683 | 43.70p | SI Trade |
08:46:56 - 17-Jul-25 |
| Sell* | 5,000 | 43.70p | Automatic Execution |
08:33:15 - 17-Jul-25 |
| Sell* | 10 | 43.70p | SI Trade |
08:16:03 - 17-Jul-25 |
| Sell* | 50 | 43.70p | SI Trade |
08:13:17 - 17-Jul-25 |
| Buy* | 4 | 44.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 2 | 44.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 100 | 44.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Sell* | 1,500 | 45.00p | SI Trade |
16:17:10 - 16-Jul-25 |
| Buy* | 25 | 45.00p | SI Trade |
16:16:44 - 16-Jul-25 |
| Sell* | 314 | 44.40p | SI Trade |
15:57:16 - 16-Jul-25 |
| Buy* | 25 | 45.10p | SI Trade |
15:55:06 - 16-Jul-25 |
| Buy* | 10 | 44.70p | SI Trade |
15:53:36 - 16-Jul-25 |
| Sell* | 54 | 44.60p | SI Trade |
15:48:09 - 16-Jul-25 |
| Buy* | 200 | 45.00p | SI Trade |
15:46:29 - 16-Jul-25 |
| Buy* | 10 | 45.00p | SI Trade |
15:36:23 - 16-Jul-25 |
| Buy* | 20 | 45.00p | SI Trade |
15:36:08 - 16-Jul-25 |
| Buy* | 150 | 44.90p | SI Trade |
15:35:53 - 16-Jul-25 |
| Buy* | 15 | 44.80p | SI Trade |
15:31:27 - 16-Jul-25 |
| Sell* | 340 | 44.70p | SI Trade |
15:28:47 - 16-Jul-25 |
| Sell* | 5,250 | 44.50p | SI Trade |
15:22:57 - 16-Jul-25 |
| Buy* | 25 | 44.90p | SI Trade |
15:10:19 - 16-Jul-25 |
| Buy* | 22 | 45.10p | SI Trade |
15:08:59 - 16-Jul-25 |
| Buy* | 22 | 45.10p | SI Trade |
15:07:14 - 16-Jul-25 |
| Buy* | 17 | 45.00p | SI Trade |
15:03:07 - 16-Jul-25 |
| Buy* | 22 | 45.00p | SI Trade |
15:01:24 - 16-Jul-25 |
| Buy* | 2,700 | 45.00p | SI Trade |
14:57:49 - 16-Jul-25 |
| Buy* | 22 | 45.00p | SI Trade |
14:51:55 - 16-Jul-25 |
| Buy* | 11 | 45.00p | SI Trade |
14:51:37 - 16-Jul-25 |
| Buy* | 250 | 44.70p | SI Trade |
14:46:27 - 16-Jul-25 |
| Buy* | 2,300 | 44.70p | SI Trade |
14:46:11 - 16-Jul-25 |
| Buy* | 6,741 | 44.50p | SI Trade |
14:35:27 - 16-Jul-25 |
| Sell* | 26,477 | 44.10p | Automatic Execution |
13:56:31 - 16-Jul-25 |
| Sell* | 1,290 | 44.10p | SI Trade |
13:50:13 - 16-Jul-25 |
| Buy* | 1,000 | 45.10p | SI Trade |
12:38:57 - 16-Jul-25 |
| Buy* | 3,000 | 44.90p | SI Trade |
12:24:59 - 16-Jul-25 |
| Sell* | 120 | 44.70p | SI Trade |
12:03:15 - 16-Jul-25 |
| Sell* | 15 | 44.70p | SI Trade |
11:56:15 - 16-Jul-25 |
| Sell* | 1,300 | 44.90p | SI Trade |
10:17:19 - 16-Jul-25 |
| Sell* | 20 | 44.90p | SI Trade |
10:04:23 - 16-Jul-25 |
| Buy* | 500 | 45.20p | SI Trade |
09:40:20 - 16-Jul-25 |
| Buy* | 25 | 45.20p | SI Trade |
09:34:45 - 16-Jul-25 |
| Sell* | 500 | 45.10p | SI Trade |
09:12:27 - 16-Jul-25 |
| Sell* | 105 | 45.10p | SI Trade |
09:07:10 - 16-Jul-25 |
| Sell* | 115 | 45.10p | SI Trade |
09:07:10 - 16-Jul-25 |
| Sell* | 7,200 | 45.10p | SI Trade |
08:23:09 - 16-Jul-25 |
| Unknown* | 6,928 | 45.10p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 500 | 45.10p | SI Trade |
08:00:49 - 16-Jul-25 |
| Unknown* | 4 | 45.50p | SI Trade |
08:00:49 - 16-Jul-25 |
| Buy* | 2,200 | 45.50p | SI Trade |
08:00:49 - 16-Jul-25 |
| Buy* | 9 | 45.50p | SI Trade |
08:00:49 - 16-Jul-25 |
| Buy* | 2,000 | 43.90p | SI Trade |
16:23:34 - 15-Jul-25 |
| Buy* | 1,500 | 44.20p | SI Trade |
16:18:17 - 15-Jul-25 |
| Buy* | 36,477 | 44.00p | Automatic Execution |
16:08:27 - 15-Jul-25 |
| Buy* | 34 | 44.20p | SI Trade |
15:52:45 - 15-Jul-25 |
| Buy* | 10 | 43.90p | SI Trade |
15:50:49 - 15-Jul-25 |
| Buy* | 10 | 43.80p | SI Trade |
15:50:20 - 15-Jul-25 |
| Sell* | 200 | 43.70p | SI Trade |
15:46:34 - 15-Jul-25 |
| Sell* | 200 | 43.50p | SI Trade |
15:36:30 - 15-Jul-25 |
| Buy* | 27 | 43.80p | SI Trade |
15:34:44 - 15-Jul-25 |
| Buy* | 18,306 | 43.70p | Automatic Execution |
15:33:56 - 15-Jul-25 |
| Buy* | 22,161 | 43.70p | Automatic Execution |
15:33:56 - 15-Jul-25 |
| Buy* | 22 | 43.80p | SI Trade |
15:33:06 - 15-Jul-25 |
| Buy* | 4,011 | 43.80p | Automatic Execution |
15:32:00 - 15-Jul-25 |
| Buy* | 3,975 | 43.80p | Automatic Execution |
15:32:00 - 15-Jul-25 |
| Buy* | 3,975 | 43.80p | Automatic Execution |
15:32:00 - 15-Jul-25 |
| Buy* | 9,086 | 43.80p | Automatic Execution |
15:31:52 - 15-Jul-25 |
| Buy* | 3,503 | 43.80p | Automatic Execution |
15:31:52 - 15-Jul-25 |
| Buy* | 3,546 | 43.80p | Automatic Execution |
15:31:52 - 15-Jul-25 |
| Buy* | 3,546 | 43.80p | Automatic Execution |
15:31:52 - 15-Jul-25 |
| Buy* | 3,546 | 43.80p | Automatic Execution |
15:31:52 - 15-Jul-25 |
| Buy* | 26 | 43.80p | SI Trade |
15:31:50 - 15-Jul-25 |
| Buy* | 32 | 43.80p | SI Trade |
15:31:19 - 15-Jul-25 |
| Buy* | 8,105 | 43.70p | Automatic Execution |
15:30:00 - 15-Jul-25 |
| Buy* | 22 | 43.70p | SI Trade |
15:29:55 - 15-Jul-25 |
| Sell* | 600 | 43.50p | SI Trade |
15:25:59 - 15-Jul-25 |
| Sell* | 550 | 43.30p | SI Trade |
15:25:10 - 15-Jul-25 |
| Buy* | 10 | 43.60p | SI Trade |
15:23:08 - 15-Jul-25 |
| Buy* | 1,200 | 43.60p | SI Trade |
15:21:53 - 15-Jul-25 |
| Buy* | 5 | 43.60p | SI Trade |
15:20:13 - 15-Jul-25 |
| Buy* | 10 | 43.60p | SI Trade |
15:19:41 - 15-Jul-25 |
| Sell* | 15,458 | 43.40p | Automatic Execution |
15:18:26 - 15-Jul-25 |
| Buy* | 2,400 | 43.80p | SI Trade |
15:04:22 - 15-Jul-25 |
| Buy* | 4,800 | 43.70p | SI Trade |
15:03:10 - 15-Jul-25 |
| Sell* | 100 | 43.20p | SI Trade |
14:42:04 - 15-Jul-25 |
| Sell* | 500 | 43.00p | SI Trade |
14:36:27 - 15-Jul-25 |
| Buy* | 597 | 43.20p | SI Trade |
14:36:16 - 15-Jul-25 |
| Sell* | 600 | 42.60p | SI Trade |
14:28:01 - 15-Jul-25 |
| Buy* | 5 | 42.80p | SI Trade |
14:26:17 - 15-Jul-25 |
| Buy* | 2 | 43.00p | SI Trade |
14:20:18 - 15-Jul-25 |
| Buy* | 2 | 42.90p | SI Trade |
13:57:38 - 15-Jul-25 |
| Sell* | 1,635 | 42.80p | SI Trade |
13:53:03 - 15-Jul-25 |
| Buy* | 10 | 43.00p | SI Trade |
13:51:40 - 15-Jul-25 |
| Buy* | 243 | 43.20p | SI Trade |
13:11:57 - 15-Jul-25 |
| Sell* | 1,162 | 43.00p | SI Trade |
13:11:57 - 15-Jul-25 |
| Sell* | 550 | 43.00p | SI Trade |
13:08:22 - 15-Jul-25 |
| Sell* | 300 | 42.80p | SI Trade |
13:01:54 - 15-Jul-25 |
| Buy* | 20 | 43.00p | SI Trade |
12:24:08 - 15-Jul-25 |
| Buy* | 600 | 43.00p | SI Trade |
11:59:11 - 15-Jul-25 |
| Buy* | 1,162 | 43.00p | SI Trade |
11:47:22 - 15-Jul-25 |
| Buy* | 2 | 42.90p | SI Trade |
11:01:13 - 15-Jul-25 |
| Buy* | 15 | 43.00p | SI Trade |
11:01:11 - 15-Jul-25 |
| Buy* | 100 | 43.00p | SI Trade |
11:01:11 - 15-Jul-25 |
| Buy* | 233 | 43.00p | SI Trade |
11:01:11 - 15-Jul-25 |
| Sell* | 800 | 42.70p | SI Trade |
10:25:52 - 15-Jul-25 |
| Buy* | 100 | 43.10p | SI Trade |
10:11:54 - 15-Jul-25 |
| Sell* | 344 | 43.00p | SI Trade |
10:07:07 - 15-Jul-25 |
| Sell* | 3,422 | 43.00p | SI Trade |
09:10:21 - 15-Jul-25 |
| Sell* | 6,817 | 42.90p | SI Trade |
08:48:52 - 15-Jul-25 |
| Buy* | 6,928 | 43.30p | SI Trade |
08:23:52 - 15-Jul-25 |
| Buy* | 34,696 | 43.2221p | Ordinary |
08:20:14 - 15-Jul-25 |
| Buy* | 10 | 43.30p | SI Trade |
08:08:33 - 15-Jul-25 |
| Buy* | 100 | 43.20p | SI Trade |
08:04:24 - 15-Jul-25 |
| Sell* | 200 | 43.00p | SI Trade |
08:01:06 - 15-Jul-25 |
| Buy* | 4 | 43.20p | SI Trade |
08:01:06 - 15-Jul-25 |
| Buy* | 2 | 43.20p | SI Trade |
08:01:06 - 15-Jul-25 |
| Buy* | 11,574 | 43.20p | SI Trade |
08:01:06 - 15-Jul-25 |
| Buy* | 46 | 43.20p | SI Trade |
08:01:06 - 15-Jul-25 |
| Sell* | 1,250 | 43.00p | SI Trade |
08:01:06 - 15-Jul-25 |
| Sell* | 2,222 | 44.10p | SI Trade |
15:58:00 - 14-Jul-25 |
| Buy* | 1,150 | 44.40p | SI Trade |
15:37:13 - 14-Jul-25 |
| Buy* | 3,884 | 44.60p | SI Trade |
15:31:48 - 14-Jul-25 |
| Sell* | 320 | 43.90p | Automatic Execution |
15:24:24 - 14-Jul-25 |