Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x S&p 500 (SSPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 27.30p SI Trade
 16:19:06 - 09-Mar-26
Sell* 6 27.40p SI Trade
 15:48:30 - 09-Mar-26
Sell* 15 28.00p SI Trade
 14:38:58 - 09-Mar-26
Sell* 761 28.30p Ordinary
 14:31:20 - 09-Mar-26
Buy* 3,367 29.70p Ordinary
 14:15:15 - 09-Mar-26
Buy* 28,795 28.30p Automatic Execution
 14:05:48 - 09-Mar-26
Buy* 76,604 28.30p Automatic Execution
 14:05:48 - 09-Mar-26
Buy* 28,797 28.30p Automatic Execution
 14:05:48 - 09-Mar-26
Buy* 15 28.50p SI Trade
 13:41:06 - 09-Mar-26
Buy* 20,000 28.30p Automatic Execution
 13:37:50 - 09-Mar-26
Buy* 34,531 28.10p Automatic Execution
 13:36:05 - 09-Mar-26
Buy* 23,870 28.10p Automatic Execution
 13:36:05 - 09-Mar-26
Buy* 1,000 28.20p Automatic Execution
 13:10:38 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 13:02:54 - 09-Mar-26
Buy* 37,477 28.40p Automatic Execution
 12:58:03 - 09-Mar-26
Buy* 17,719 28.40p Automatic Execution
 12:54:36 - 09-Mar-26
Buy* 20,341 28.40p Automatic Execution
 12:54:36 - 09-Mar-26
Buy* 20,341 28.40p Automatic Execution
 12:54:36 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:43:19 - 09-Mar-26
Buy* 10,000 28.30p Automatic Execution
 12:43:19 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:43:17 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:43:09 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:43:07 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:43:04 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:43:02 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:42:52 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:42:37 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:42:31 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:42:29 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:42:26 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:42:20 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:42:19 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:42:09 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:57 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:54 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:53 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:49 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:42 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:41 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:29 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:28 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:17 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:12 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:11 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:09 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:07 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:03 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:02 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:41:00 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:40:47 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:40:44 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:40:42 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:40:38 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:40:36 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:40:28 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:40:15 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:40:01 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:40:00 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 12:39:55 - 09-Mar-26
Buy* 16,266 28.20p Automatic Execution
 12:39:35 - 09-Mar-26
Buy* 42,135 28.20p Automatic Execution
 12:39:35 - 09-Mar-26
Buy* 14 28.20p SI Trade
 12:36:35 - 09-Mar-26
Buy* 153 28.20p SI Trade
 12:08:13 - 09-Mar-26
Sell* 176 28.10p Automatic Execution
 12:06:13 - 09-Mar-26
Sell* 90 28.20p SI Trade
 11:48:04 - 09-Mar-26
Sell* 153 28.20p SI Trade
 11:41:25 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:44 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:43 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:42 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:40 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:38 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:37 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:37 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:36 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:36 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:35 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:31 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:28 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:25 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:22 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 11:23:20 - 09-Mar-26
Buy* 176 28.40p Automatic Execution
 11:23:20 - 09-Mar-26
Buy* 175 28.60p Automatic Execution
 11:23:17 - 09-Mar-26
Buy* 175 28.60p Automatic Execution
 11:23:11 - 09-Mar-26
Sell* 3 28.30p SI Trade
 11:23:00 - 09-Mar-26
Buy* 1,736 28.50p Ordinary
 11:18:11 - 09-Mar-26
Buy* 1,742 28.40p Ordinary
 11:14:11 - 09-Mar-26
Buy* 1,749 28.30p Ordinary
 11:11:08 - 09-Mar-26
Buy* 178 28.20p Automatic Execution
 11:09:23 - 09-Mar-26
Buy* 178 28.20p Automatic Execution
 11:09:17 - 09-Mar-26
Buy* 178 28.20p Automatic Execution
 11:09:14 - 09-Mar-26
Buy* 177 28.20p Automatic Execution
 11:09:14 - 09-Mar-26
Buy* 178 28.20p Automatic Execution
 11:09:12 - 09-Mar-26
Buy* 178 28.20p Automatic Execution
 11:09:11 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:09:05 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:09:03 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:09:03 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:09:01 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:09:00 - 09-Mar-26
Buy* 178 28.30p Automatic Execution
 11:08:57 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:57 - 09-Mar-26
Buy* 178 28.20p Automatic Execution
 11:08:56 - 09-Mar-26
Buy* 178 28.20p Automatic Execution
 11:08:55 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:55 - 09-Mar-26
Buy* 178 28.20p Automatic Execution
 11:08:54 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:54 - 09-Mar-26
Buy* 177 28.20p Automatic Execution
 11:08:54 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:51 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:50 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:50 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:49 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:49 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:48 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:48 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:48 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:46 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:46 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:46 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:45 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:42 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:40 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 11:08:40 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:59 - 09-Mar-26
Buy* 177 28.50p Automatic Execution
 11:01:59 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:56 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:51 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:46 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:40 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:38 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:38 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:35 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:29 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:23 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:19 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:15 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:10 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:08 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:06 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:03 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:02 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:01 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:00 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:01:00 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:00:58 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 11:00:58 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 10:52:36 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 10:52:35 - 09-Mar-26
Buy* 139 28.50p SI Trade
 10:51:48 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 177 28.50p Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 106 28.50p SI Trade
 10:39:15 - 09-Mar-26
Sell* 176 28.20p Automatic Execution
 10:37:53 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:37:24 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:37:09 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:37:05 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:37:04 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:37:03 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:36:58 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:36:56 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:36:55 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 10:33:15 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 10:33:12 - 09-Mar-26
Buy* 175 28.60p Automatic Execution
 10:33:08 - 09-Mar-26
Buy* 175 28.70p Automatic Execution
 10:33:08 - 09-Mar-26
Buy* 174 28.80p Automatic Execution
 10:33:07 - 09-Mar-26
Buy* 176 28.90p Automatic Execution
 10:33:07 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:33:02 - 09-Mar-26
Buy* 15 28.50p SI Trade
 10:33:01 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:33:01 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:32:57 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:32:55 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:32:51 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:32:49 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:32:46 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:32:44 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:32:40 - 09-Mar-26
Buy* 176 28.50p Automatic Execution
 10:32:37 - 09-Mar-26
Buy* 1,736 28.50p Ordinary
 10:31:24 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 10:29:37 - 09-Mar-26
Buy* 177 28.40p Automatic Execution
 10:29:32 - 09-Mar-26
Buy* 17,605 28.40p Automatic Execution
 10:27:06 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:29 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:29 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:28 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:25 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:23 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:21 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:14 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:12 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:07 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:07 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 10:21:01 - 09-Mar-26
Buy* 183 28.30p SI Trade
 10:07:53 - 09-Mar-26
Buy* 178 28.10p Automatic Execution
 09:58:57 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 09:57:20 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 09:57:15 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 09:57:13 - 09-Mar-26
Buy* 177 28.30p Automatic Execution
 09:57:10 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23