| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 36.70 | 36.70 | 36.60 | 37.10 | 99,602 |
| 13th Aug 2025 (Wed) | 38.00 | 38.00 | 36.95 | 36.95 | 54,883 |
| 12th Aug 2025 (Tue) | 39.30 | 39.30 | 38.00 | 38.00 | 96,470 |
| 11th Aug 2025 (Mon) | 39.20 | 39.40 | 39.20 | 39.50 | 107,559 |
| 8th Aug 2025 (Fri) | 40.60 | 40.60 | 39.60 | 39.70 | 1,164,117 |
| 7th Aug 2025 (Thu) | 40.20 | 40.50 | 39.70 | 41.00 | 2,522,107 |
| 6th Aug 2025 (Wed) | 42.40 | 42.40 | 42.40 | 41.30 | 65,815 |
| 5th Aug 2025 (Tue) | 42.10 | 43.30 | 42.10 | 42.75 | 415,222 |
| 4th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.55 | 141,541 |
| 1st Aug 2025 (Fri) | 43.50 | 45.30 | 43.30 | 45.40 | 1,088,003 |
| 31st Jul 2025 (Thu) | 39.20 | 39.20 | 39.20 | 40.65 | 367,811 |
| 30th Jul 2025 (Wed) | 40.30 | 40.40 | 40.30 | 40.65 | 94,989 |
| 29th Jul 2025 (Tue) | 40.10 | 40.10 | 40.00 | 40.55 | 53,509 |
| 28th Jul 2025 (Mon) | 40.00 | 40.00 | 39.85 | 39.85 | 18,824 |
| 25th Jul 2025 (Fri) | 40.30 | 40.30 | 40.30 | 40.00 | 71,261 |
| 24th Jul 2025 (Thu) | 40.10 | 40.10 | 40.10 | 39.75 | 44,116 |
| 23rd Jul 2025 (Wed) | 42.55 | 42.55 | 41.30 | 41.30 | 2,572 |
| 22nd Jul 2025 (Tue) | 42.40 | 42.40 | 42.00 | 42.55 | 42,465 |
| 21st Jul 2025 (Mon) | 42.85 | 42.85 | 41.30 | 41.30 | 56,348 |
| 18th Jul 2025 (Fri) | 43.20 | 43.20 | 42.85 | 42.85 | 26,235 |
| 17th Jul 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.20 | 20,038 |
| 16th Jul 2025 (Wed) | 44.10 | 44.10 | 44.10 | 44.85 | 77,988 |
| 15th Jul 2025 (Tue) | 43.40 | 44.00 | 43.40 | 43.85 | 225,083 |
| 14th Jul 2025 (Mon) | 45.40 | 45.40 | 43.90 | 43.95 | 71,983 |
| 11th Jul 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.05 | 72,011 |
| 10th Jul 2025 (Thu) | 44.15 | 44.15 | 43.00 | 43.00 | 25,197 |
| 9th Jul 2025 (Wed) | 44.70 | 44.90 | 44.70 | 44.15 | 186,599 |
| 8th Jul 2025 (Tue) | 44.20 | 44.20 | 44.20 | 45.10 | 67,244 |
| 7th Jul 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.05 | 612,828 |
| 4th Jul 2025 (Fri) | 42.85 | 44.10 | 42.85 | 44.10 | 8,428 |
| 3rd Jul 2025 (Thu) | 44.20 | 44.20 | 44.20 | 42.85 | 182,942 |
| 2nd Jul 2025 (Wed) | 45.60 | 45.60 | 45.30 | 45.30 | 36,896 |
| 1st Jul 2025 (Tue) | 46.10 | 46.10 | 45.60 | 45.60 | 92,509 |
| 30th Jun 2025 (Mon) | 45.50 | 45.90 | 45.50 | 46.10 | 171,716 |
| 27th Jun 2025 (Fri) | 46.80 | 47.00 | 46.20 | 46.30 | 330,261 |
| 26th Jun 2025 (Thu) | 49.90 | 49.90 | 48.05 | 48.05 | 15,234 |
| 25th Jun 2025 (Wed) | 50.45 | 50.45 | 49.90 | 49.90 | 88,412 |
| 24th Jun 2025 (Tue) | 50.30 | 51.10 | 50.00 | 50.45 | 375,523 |
| 23rd Jun 2025 (Mon) | 56.00 | 56.00 | 56.00 | 55.20 | 177,441 |
| 20th Jun 2025 (Fri) | 55.70 | 55.70 | 55.70 | 55.90 | 68,416 |
| 19th Jun 2025 (Thu) | 57.00 | 57.10 | 57.00 | 58.05 | 57,944 |
| 18th Jun 2025 (Wed) | 55.20 | 55.20 | 54.50 | 54.50 | 61,904 |
| 17th Jun 2025 (Tue) | 54.70 | 54.70 | 53.80 | 54.10 | 34,499 |
| 16th Jun 2025 (Mon) | 53.95 | 53.95 | 52.40 | 52.40 | 26,470 |