| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.50 | 27.00 | 27.40 | 736,720 |
| 31st Oct 2025 (Fri) | 27.20 | 27.40 | 27.20 | 27.50 | 271,552 |
| 30th Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 26.80 | 499,650 |
| 29th Oct 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.00 | 463,466 |
| 28th Oct 2025 (Tue) | 26.40 | 26.50 | 26.30 | 26.35 | 439,275 |
| 27th Oct 2025 (Mon) | 27.90 | 27.90 | 26.75 | 26.75 | 221,532 |
| 24th Oct 2025 (Fri) | 29.00 | 29.00 | 28.30 | 27.90 | 280,980 |
| 23rd Oct 2025 (Thu) | 30.00 | 30.00 | 29.70 | 29.70 | 176,661 |
| 22nd Oct 2025 (Wed) | 29.15 | 30.00 | 29.15 | 30.00 | 73,777 |
| 21st Oct 2025 (Tue) | 29.30 | 29.30 | 29.15 | 29.15 | 88,742 |
| 20th Oct 2025 (Mon) | 30.10 | 30.10 | 30.10 | 29.30 | 452,099 |
| 17th Oct 2025 (Fri) | 33.40 | 33.90 | 31.50 | 32.05 | 1,638,063 |
| 16th Oct 2025 (Thu) | 30.30 | 30.60 | 29.90 | 30.45 | 230,117 |
| 15th Oct 2025 (Wed) | 30.80 | 30.80 | 29.90 | 30.05 | 212,611 |
| 14th Oct 2025 (Tue) | 32.50 | 32.90 | 32.50 | 32.25 | 371,052 |
| 13th Oct 2025 (Mon) | 31.30 | 32.10 | 31.30 | 31.45 | 754,307 |
| 10th Oct 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.85 | 141,394 |
| 9th Oct 2025 (Thu) | 29.50 | 29.50 | 29.50 | 30.00 | 201,310 |
| 8th Oct 2025 (Wed) | 30.05 | 30.05 | 29.40 | 29.40 | 17,085 |
| 7th Oct 2025 (Tue) | 29.60 | 29.90 | 29.60 | 30.05 | 512,046 |
| 6th Oct 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.60 | 79,980 |
| 3rd Oct 2025 (Fri) | 30.55 | 30.55 | 29.50 | 29.50 | 161,123 |
| 2nd Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.55 | 192,467 |
| 1st Oct 2025 (Wed) | 31.70 | 31.80 | 31.00 | 30.65 | 209,402 |
| 30th Sep 2025 (Tue) | 31.35 | 31.70 | 31.35 | 31.70 | 16,433 |
| 29th Sep 2025 (Mon) | 32.45 | 32.45 | 31.35 | 31.35 | 42,069 |
| 26th Sep 2025 (Fri) | 33.15 | 33.15 | 32.45 | 32.45 | 141,570 |
| 25th Sep 2025 (Thu) | 32.10 | 33.60 | 32.10 | 33.15 | 363,968 |
| 24th Sep 2025 (Wed) | 30.65 | 31.55 | 30.65 | 31.55 | 64,575 |
| 23rd Sep 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.65 | 150,165 |
| 22nd Sep 2025 (Mon) | 32.05 | 32.05 | 30.95 | 30.95 | 59,511 |
| 19th Sep 2025 (Fri) | 32.00 | 32.20 | 31.90 | 32.05 | 245,275 |
| 18th Sep 2025 (Thu) | 32.45 | 32.45 | 31.60 | 31.60 | 74,883 |
| 17th Sep 2025 (Wed) | 32.30 | 32.50 | 32.10 | 32.45 | 279,563 |
| 16th Sep 2025 (Tue) | 32.25 | 32.40 | 32.25 | 32.40 | 36,420 |
| 15th Sep 2025 (Mon) | 33.00 | 33.00 | 32.70 | 32.25 | 181,733 |
| 12th Sep 2025 (Fri) | 33.30 | 33.40 | 33.30 | 33.05 | 267,018 |
| 11th Sep 2025 (Thu) | 34.50 | 34.50 | 33.20 | 33.05 | 1,258,375 |
| 10th Sep 2025 (Wed) | 34.20 | 34.50 | 34.20 | 34.50 | 109,113 |
| 9th Sep 2025 (Tue) | 35.20 | 35.55 | 35.20 | 35.55 | 31,765 |
| 8th Sep 2025 (Mon) | 36.20 | 36.20 | 35.20 | 35.20 | 32,576 |
| 5th Sep 2025 (Fri) | 35.00 | 35.20 | 35.00 | 36.20 | 439,077 |
| 4th Sep 2025 (Thu) | 37.45 | 37.45 | 36.35 | 36.35 | 40,349 |