| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.80 | 25.90 | 24.80 | 26.40 | 286,933 |
| 11th Dec 2025 (Thu) | 25.60 | 25.60 | 25.50 | 25.50 | 255,536 |
| 10th Dec 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 4,829 |
| 9th Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.85 | 175,158 |
| 8th Dec 2025 (Mon) | 25.60 | 25.95 | 25.60 | 25.95 | 230 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 25.60 | 25.60 | 150,107 |
| 4th Dec 2025 (Thu) | 26.25 | 26.25 | 26.00 | 26.00 | 54 |
| 3rd Dec 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.25 | 208,058 |
| 2nd Dec 2025 (Tue) | 26.75 | 27.05 | 26.75 | 27.05 | 1,853 |
| 1st Dec 2025 (Mon) | 26.55 | 26.75 | 26.55 | 26.75 | 2,745 |
| 28th Nov 2025 (Fri) | 26.70 | 26.70 | 26.60 | 26.55 | 639,096 |
| 27th Nov 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 73,736 |
| 26th Nov 2025 (Wed) | 29.10 | 29.10 | 26.80 | 26.80 | 408,111 |
| 25th Nov 2025 (Tue) | 29.80 | 29.80 | 29.10 | 29.10 | 368,819 |
| 24th Nov 2025 (Mon) | 30.90 | 30.90 | 29.80 | 29.80 | 726,626 |
| 21st Nov 2025 (Fri) | 33.80 | 33.90 | 32.80 | 32.80 | 1,167,716 |
| 20th Nov 2025 (Thu) | 29.60 | 29.60 | 28.60 | 30.05 | 675,699 |
| 19th Nov 2025 (Wed) | 31.45 | 31.50 | 31.45 | 31.50 | 194,346 |
| 18th Nov 2025 (Tue) | 31.10 | 32.50 | 31.00 | 31.45 | 2,771,552 |
| 17th Nov 2025 (Mon) | 28.60 | 29.40 | 28.60 | 29.45 | 962,138 |
| 14th Nov 2025 (Fri) | 29.50 | 30.30 | 29.30 | 28.60 | 1,543,160 |
| 13th Nov 2025 (Thu) | 27.15 | 28.25 | 27.15 | 28.25 | 626,634 |
| 12th Nov 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.15 | 125,370 |
| 11th Nov 2025 (Tue) | 28.50 | 28.50 | 27.65 | 27.65 | 118,058 |
| 10th Nov 2025 (Mon) | 28.50 | 28.50 | 28.30 | 28.50 | 831,630 |
| 7th Nov 2025 (Fri) | 29.60 | 31.40 | 29.60 | 31.40 | 2,349,966 |
| 6th Nov 2025 (Thu) | 28.70 | 29.70 | 28.40 | 29.70 | 1,083,791 |
| 5th Nov 2025 (Wed) | 29.40 | 29.40 | 29.40 | 28.30 | 600,428 |
| 4th Nov 2025 (Tue) | 28.50 | 28.70 | 28.50 | 28.35 | 567,771 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.50 | 27.00 | 27.40 | 736,720 |
| 31st Oct 2025 (Fri) | 27.20 | 27.40 | 27.20 | 27.50 | 271,552 |
| 30th Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 26.80 | 499,650 |
| 29th Oct 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.00 | 463,466 |
| 28th Oct 2025 (Tue) | 26.40 | 26.50 | 26.30 | 26.35 | 439,275 |
| 27th Oct 2025 (Mon) | 27.90 | 27.90 | 26.75 | 26.75 | 221,532 |
| 24th Oct 2025 (Fri) | 29.00 | 29.00 | 28.30 | 27.90 | 280,980 |
| 23rd Oct 2025 (Thu) | 30.00 | 30.00 | 29.70 | 29.70 | 176,661 |
| 22nd Oct 2025 (Wed) | 29.15 | 30.00 | 29.15 | 30.00 | 73,777 |
| 21st Oct 2025 (Tue) | 29.30 | 29.30 | 29.15 | 29.15 | 88,742 |
| 20th Oct 2025 (Mon) | 30.10 | 30.10 | 30.10 | 29.30 | 452,099 |
| 17th Oct 2025 (Fri) | 33.40 | 33.90 | 31.50 | 32.05 | 1,638,063 |
| 16th Oct 2025 (Thu) | 30.30 | 30.60 | 29.90 | 30.45 | 230,117 |
| 15th Oct 2025 (Wed) | 30.80 | 30.80 | 29.90 | 30.05 | 212,611 |
| 14th Oct 2025 (Tue) | 32.50 | 32.90 | 32.50 | 32.25 | 371,052 |