| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 34.20 | 34.50 | 34.20 | 34.50 | 109,113 |
| 9th Sep 2025 (Tue) | 35.20 | 35.55 | 35.20 | 35.55 | 31,765 |
| 8th Sep 2025 (Mon) | 36.20 | 36.20 | 35.20 | 35.20 | 32,576 |
| 5th Sep 2025 (Fri) | 35.00 | 35.20 | 35.00 | 36.20 | 439,077 |
| 4th Sep 2025 (Thu) | 37.45 | 37.45 | 36.35 | 36.35 | 40,349 |
| 3rd Sep 2025 (Wed) | 37.40 | 37.60 | 37.40 | 37.45 | 39,845 |
| 2nd Sep 2025 (Tue) | 38.80 | 38.80 | 38.80 | 39.45 | 402,473 |
| 1st Sep 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.30 | 24,623 |
| 29th Aug 2025 (Fri) | 36.25 | 36.75 | 36.25 | 36.75 | 121,785 |
| 28th Aug 2025 (Thu) | 36.35 | 36.35 | 36.25 | 36.25 | 63,638 |
| 27th Aug 2025 (Wed) | 37.35 | 37.35 | 36.35 | 36.35 | 26,533 |
| 26th Aug 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.35 | 40,894 |
| 25th Aug 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 22nd Aug 2025 (Fri) | 40.10 | 40.10 | 38.70 | 36.35 | 280,138 |
| 21st Aug 2025 (Thu) | 39.45 | 39.50 | 39.45 | 39.50 | 50,448 |
| 20th Aug 2025 (Wed) | 37.85 | 39.45 | 37.85 | 39.45 | 131,265 |
| 19th Aug 2025 (Tue) | 37.40 | 38.00 | 37.30 | 37.85 | 177,932 |
| 18th Aug 2025 (Mon) | 37.60 | 37.60 | 37.20 | 37.35 | 204,714 |
| 15th Aug 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 45,325 |
| 14th Aug 2025 (Thu) | 36.70 | 36.70 | 36.60 | 37.10 | 99,602 |
| 13th Aug 2025 (Wed) | 38.00 | 38.00 | 36.95 | 36.95 | 54,883 |
| 12th Aug 2025 (Tue) | 39.30 | 39.30 | 38.00 | 38.00 | 96,470 |
| 11th Aug 2025 (Mon) | 39.20 | 39.40 | 39.20 | 39.50 | 107,559 |
| 8th Aug 2025 (Fri) | 40.60 | 40.60 | 39.60 | 39.70 | 1,164,117 |
| 7th Aug 2025 (Thu) | 40.20 | 40.50 | 39.70 | 41.00 | 2,522,107 |
| 6th Aug 2025 (Wed) | 42.40 | 42.40 | 42.40 | 41.30 | 65,815 |
| 5th Aug 2025 (Tue) | 42.10 | 43.30 | 42.10 | 42.75 | 415,222 |
| 4th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.55 | 141,541 |
| 1st Aug 2025 (Fri) | 43.50 | 45.30 | 43.30 | 45.40 | 1,088,003 |
| 31st Jul 2025 (Thu) | 39.20 | 39.20 | 39.20 | 40.65 | 367,811 |
| 30th Jul 2025 (Wed) | 40.30 | 40.40 | 40.30 | 40.65 | 94,989 |
| 29th Jul 2025 (Tue) | 40.10 | 40.10 | 40.00 | 40.55 | 53,509 |
| 28th Jul 2025 (Mon) | 40.00 | 40.00 | 39.85 | 39.85 | 18,824 |
| 25th Jul 2025 (Fri) | 40.30 | 40.30 | 40.30 | 40.00 | 71,261 |
| 24th Jul 2025 (Thu) | 40.10 | 40.10 | 40.10 | 39.75 | 44,116 |
| 23rd Jul 2025 (Wed) | 42.55 | 42.55 | 41.30 | 41.30 | 2,572 |
| 22nd Jul 2025 (Tue) | 42.40 | 42.40 | 42.00 | 42.55 | 42,465 |
| 21st Jul 2025 (Mon) | 42.85 | 42.85 | 41.30 | 41.30 | 56,348 |
| 18th Jul 2025 (Fri) | 43.20 | 43.20 | 42.85 | 42.85 | 26,235 |
| 17th Jul 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.20 | 20,038 |
| 16th Jul 2025 (Wed) | 44.10 | 44.10 | 44.10 | 44.85 | 77,988 |
| 15th Jul 2025 (Tue) | 43.40 | 44.00 | 43.40 | 43.85 | 225,083 |
| 14th Jul 2025 (Mon) | 45.40 | 45.40 | 43.90 | 43.95 | 71,983 |
| 11th Jul 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.05 | 72,011 |