| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 56.95 | 56.95 | 55.70 | 55.70 | 75,221 |
| 3rd Jun 2025 (Tue) | 58.70 | 59.40 | 58.70 | 56.95 | 106,964 |
| 2nd Jun 2025 (Mon) | 59.95 | 59.95 | 59.95 | 59.95 | 48,389 |
| 30th May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 59.95 | 23,298 |
| 29th May 2025 (Thu) | 55.60 | 56.00 | 55.30 | 59.05 | 252,152 |
| 28th May 2025 (Wed) | 60.10 | 60.10 | 59.85 | 59.85 | 26,759 |
| 27th May 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.10 | 90,730 |
| 26th May 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 23rd May 2025 (Fri) | 66.50 | 69.00 | 66.20 | 66.00 | 593,372 |
| 22nd May 2025 (Thu) | 65.10 | 65.30 | 63.90 | 63.95 | 336,592 |
| 21st May 2025 (Wed) | 58.95 | 59.35 | 58.95 | 59.35 | 91,294 |
| 20th May 2025 (Tue) | 58.90 | 58.90 | 58.90 | 58.95 | 98,677 |
| 19th May 2025 (Mon) | 61.70 | 62.70 | 61.00 | 59.45 | 461,785 |
| 16th May 2025 (Fri) | 61.20 | 61.40 | 61.20 | 60.80 | 291,172 |
| 15th May 2025 (Thu) | 63.90 | 63.90 | 62.90 | 61.95 | 78,698 |
| 14th May 2025 (Wed) | 62.30 | 62.30 | 62.10 | 62.10 | 38,580 |
| 13th May 2025 (Tue) | 62.70 | 62.70 | 62.70 | 62.30 | 90,539 |
| 12th May 2025 (Mon) | 68.70 | 68.70 | 66.40 | 68.10 | 253,465 |
| 9th May 2025 (Fri) | 75.80 | 77.10 | 75.80 | 77.55 | 182,257 |
| 8th May 2025 (Thu) | 77.30 | 77.30 | 77.30 | 76.15 | 181,281 |
| 7th May 2025 (Wed) | 79.10 | 80.80 | 79.10 | 81.10 | 166,796 |
| 6th May 2025 (Tue) | 81.10 | 82.00 | 81.10 | 79.25 | 177,021 |
| 5th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2nd May 2025 (Fri) | 80.00 | 80.00 | 78.30 | 77.75 | 147,920 |
| 1st May 2025 (Thu) | 80.00 | 80.20 | 80.00 | 78.60 | 279,090 |
| 30th Apr 2025 (Wed) | 87.60 | 92.20 | 87.60 | 89.30 | 247,916 |
| 29th Apr 2025 (Tue) | 89.30 | 89.30 | 87.10 | 86.50 | 154,562 |
| 28th Apr 2025 (Mon) | 87.30 | 88.10 | 86.50 | 90.65 | 147,491 |
| 25th Apr 2025 (Fri) | 89.10 | 94.30 | 89.10 | 91.95 | 305,929 |
| 24th Apr 2025 (Thu) | 103.40 | 105.60 | 95.00 | 95.75 | 443,071 |
| 23rd Apr 2025 (Wed) | 102.80 | 103.20 | 93.60 | 99.30 | 560,370 |
| 22nd Apr 2025 (Tue) | 120.80 | 121.90 | 113.50 | 113.30 | 369,080 |
| 21st Apr 2025 (Mon) | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| 18th Apr 2025 (Fri) | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| 17th Apr 2025 (Thu) | 110.10 | 110.10 | 110.10 | 114.15 | 144,504 |
| 16th Apr 2025 (Wed) | 111.30 | 111.30 | 106.70 | 106.90 | 422,268 |
| 15th Apr 2025 (Tue) | 101.70 | 102.30 | 101.20 | 101.55 | 310,214 |
| 14th Apr 2025 (Mon) | 102.10 | 103.70 | 99.00 | 103.60 | 487,984 |
| 11th Apr 2025 (Fri) | 115.50 | 124.00 | 114.80 | 121.85 | 1,199,524 |
| 10th Apr 2025 (Thu) | 104.50 | 121.90 | 104.50 | 121.90 | 1,286,657 |
| 9th Apr 2025 (Wed) | 211.10 | 235.00 | 201.00 | 207.65 | 1,989,882 |
| 8th Apr 2025 (Tue) | 181.40 | 186.40 | 156.10 | 173.80 | 1,187,602 |
| 7th Apr 2025 (Mon) | 234.50 | 242.90 | 161.70 | 217.55 | 4,059,118 |