| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.60 | 90,104 |
| 8th Jan 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.20 | 128,175 |
| 7th Jan 2026 (Wed) | 24.20 | 24.20 | 23.65 | 23.65 | 21,343 |
| 6th Jan 2026 (Tue) | 24.25 | 24.25 | 24.20 | 24.20 | 4,180 |
| 5th Jan 2026 (Mon) | 25.10 | 25.10 | 24.90 | 24.25 | 1,011,119 |
| 2nd Jan 2026 (Fri) | 24.20 | 25.80 | 24.20 | 25.55 | 605,451 |
| 1st Jan 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 31st Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.80 | 129,241 |
| 30th Dec 2025 (Tue) | 24.30 | 24.50 | 24.30 | 24.35 | 74,003 |
| 29th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.50 | 110,829 |
| 26th Dec 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 25th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 24th Dec 2025 (Wed) | 24.70 | 24.70 | 24.40 | 24.40 | 15,749 |
| 23rd Dec 2025 (Tue) | 24.90 | 25.10 | 24.90 | 24.70 | 258,507 |
| 22nd Dec 2025 (Mon) | 26.05 | 26.05 | 25.10 | 25.10 | 15,752 |
| 19th Dec 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.05 | 3,112 |
| 18th Dec 2025 (Thu) | 27.60 | 27.60 | 26.45 | 26.45 | 101,717 |
| 17th Dec 2025 (Wed) | 26.70 | 27.50 | 26.70 | 27.60 | 158,095 |
| 16th Dec 2025 (Tue) | 26.50 | 27.00 | 26.40 | 27.05 | 526,240 |
| 15th Dec 2025 (Mon) | 26.40 | 26.40 | 26.00 | 26.00 | 7 |
| 12th Dec 2025 (Fri) | 24.80 | 25.90 | 24.80 | 26.40 | 286,933 |
| 11th Dec 2025 (Thu) | 25.60 | 25.60 | 25.50 | 25.50 | 255,536 |
| 10th Dec 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 4,829 |
| 9th Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.85 | 175,158 |
| 8th Dec 2025 (Mon) | 25.60 | 25.95 | 25.60 | 25.95 | 230 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 25.60 | 25.60 | 150,107 |
| 4th Dec 2025 (Thu) | 26.25 | 26.25 | 26.00 | 26.00 | 54 |
| 3rd Dec 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.25 | 208,058 |
| 2nd Dec 2025 (Tue) | 26.75 | 27.05 | 26.75 | 27.05 | 1,853 |
| 1st Dec 2025 (Mon) | 26.55 | 26.75 | 26.55 | 26.75 | 2,745 |
| 28th Nov 2025 (Fri) | 26.70 | 26.70 | 26.60 | 26.55 | 639,096 |
| 27th Nov 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 73,736 |
| 26th Nov 2025 (Wed) | 29.10 | 29.10 | 26.80 | 26.80 | 408,111 |
| 25th Nov 2025 (Tue) | 29.80 | 29.80 | 29.10 | 29.10 | 368,819 |
| 24th Nov 2025 (Mon) | 30.90 | 30.90 | 29.80 | 29.80 | 726,626 |
| 21st Nov 2025 (Fri) | 33.80 | 33.90 | 32.80 | 32.80 | 1,167,716 |
| 20th Nov 2025 (Thu) | 29.60 | 29.60 | 28.60 | 30.05 | 675,699 |
| 19th Nov 2025 (Wed) | 31.45 | 31.50 | 31.45 | 31.50 | 194,346 |
| 18th Nov 2025 (Tue) | 31.10 | 32.50 | 31.00 | 31.45 | 2,771,552 |
| 17th Nov 2025 (Mon) | 28.60 | 29.40 | 28.60 | 29.45 | 962,138 |
| 14th Nov 2025 (Fri) | 29.50 | 30.30 | 29.30 | 28.60 | 1,543,160 |
| 13th Nov 2025 (Thu) | 27.15 | 28.25 | 27.15 | 28.25 | 626,634 |
| 12th Nov 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.15 | 125,370 |
| 11th Nov 2025 (Tue) | 28.50 | 28.50 | 27.65 | 27.65 | 118,058 |
| 10th Nov 2025 (Mon) | 28.50 | 28.50 | 28.30 | 28.50 | 831,630 |