| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 24.40 | 24.40 | 22.80 | 22.65 | 108,617 |
| 30th Jan 2026 (Fri) | 23.50 | 23.50 | 22.80 | 23.20 | 39,022 |
| 29th Jan 2026 (Thu) | 22.20 | 23.50 | 22.20 | 23.50 | 78,527 |
| 28th Jan 2026 (Wed) | 22.00 | 22.40 | 22.00 | 22.40 | 328,131 |
| 27th Jan 2026 (Tue) | 22.70 | 22.70 | 22.60 | 22.35 | 113,309 |
| 26th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 22.95 | 143,349 |
| 23rd Jan 2026 (Fri) | 23.85 | 23.85 | 23.70 | 23.70 | 2,642 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.85 | 322,657 |
| 21st Jan 2026 (Wed) | 25.70 | 26.60 | 24.80 | 25.00 | 711,808 |
| 20th Jan 2026 (Tue) | 25.50 | 26.00 | 25.00 | 25.15 | 672,010 |
| 19th Jan 2026 (Mon) | 25.10 | 25.40 | 25.10 | 25.10 | 438,265 |
| 16th Jan 2026 (Fri) | 23.40 | 23.75 | 23.40 | 23.75 | 4 |
| 15th Jan 2026 (Thu) | 23.70 | 23.70 | 23.60 | 23.40 | 120,971 |
| 14th Jan 2026 (Wed) | 24.50 | 24.50 | 24.20 | 24.20 | 179,510 |
| 13th Jan 2026 (Tue) | 23.35 | 23.55 | 23.35 | 23.55 | 5 |
| 12th Jan 2026 (Mon) | 23.60 | 23.60 | 23.30 | 23.35 | 157,401 |
| 9th Jan 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.60 | 90,104 |
| 8th Jan 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.20 | 128,175 |
| 7th Jan 2026 (Wed) | 24.20 | 24.20 | 23.65 | 23.65 | 21,343 |
| 6th Jan 2026 (Tue) | 24.25 | 24.25 | 24.20 | 24.20 | 4,180 |
| 5th Jan 2026 (Mon) | 25.10 | 25.10 | 24.90 | 24.25 | 1,011,119 |
| 2nd Jan 2026 (Fri) | 24.20 | 25.80 | 24.20 | 25.55 | 605,451 |
| 1st Jan 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 31st Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.80 | 129,241 |
| 30th Dec 2025 (Tue) | 24.30 | 24.50 | 24.30 | 24.35 | 74,003 |
| 29th Dec 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.50 | 110,829 |
| 26th Dec 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 25th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 24th Dec 2025 (Wed) | 24.70 | 24.70 | 24.40 | 24.40 | 15,749 |
| 23rd Dec 2025 (Tue) | 24.90 | 25.10 | 24.90 | 24.70 | 258,507 |
| 22nd Dec 2025 (Mon) | 26.05 | 26.05 | 25.10 | 25.10 | 15,752 |
| 19th Dec 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.05 | 3,112 |
| 18th Dec 2025 (Thu) | 27.60 | 27.60 | 26.45 | 26.45 | 101,717 |
| 17th Dec 2025 (Wed) | 26.70 | 27.50 | 26.70 | 27.60 | 158,095 |
| 16th Dec 2025 (Tue) | 26.50 | 27.00 | 26.40 | 27.05 | 526,240 |
| 15th Dec 2025 (Mon) | 26.40 | 26.40 | 26.00 | 26.00 | 7 |
| 12th Dec 2025 (Fri) | 24.80 | 25.90 | 24.80 | 26.40 | 286,933 |
| 11th Dec 2025 (Thu) | 25.60 | 25.60 | 25.50 | 25.50 | 255,536 |
| 10th Dec 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 4,829 |
| 9th Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.85 | 175,158 |
| 8th Dec 2025 (Mon) | 25.60 | 25.95 | 25.60 | 25.95 | 230 |
| 5th Dec 2025 (Fri) | 26.00 | 26.00 | 25.60 | 25.60 | 150,107 |
| 4th Dec 2025 (Thu) | 26.25 | 26.25 | 26.00 | 26.00 | 54 |
| 3rd Dec 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.25 | 208,058 |