| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 34.40 | 35.30 | 33.60 | 34.20 | 424,802 |
| 27th Mar 2026 (Fri) | 31.50 | 33.80 | 31.50 | 33.70 | 724,401 |
| 26th Mar 2026 (Thu) | 30.40 | 31.00 | 30.30 | 31.00 | 268,429 |
| 25th Mar 2026 (Wed) | 28.80 | 29.60 | 28.70 | 29.00 | 197,386 |
| 24th Mar 2026 (Tue) | 29.90 | 30.40 | 29.50 | 29.60 | 633,539 |
| 23rd Mar 2026 (Mon) | 32.70 | 33.20 | 26.40 | 29.95 | 2,549,461 |
| 20th Mar 2026 (Fri) | 28.90 | 30.90 | 28.90 | 30.50 | 829,628 |
| 19th Mar 2026 (Thu) | 29.50 | 30.20 | 29.20 | 29.60 | 739,970 |
| 18th Mar 2026 (Wed) | 26.50 | 28.00 | 26.30 | 27.90 | 474,078 |
| 17th Mar 2026 (Tue) | 28.20 | 28.30 | 26.60 | 26.95 | 49,731 |
| 16th Mar 2026 (Mon) | 28.00 | 28.00 | 27.10 | 27.85 | 59,364 |
| 13th Mar 2026 (Fri) | 28.80 | 29.00 | 27.20 | 28.60 | 556,671 |
| 12th Mar 2026 (Thu) | 26.70 | 27.80 | 26.50 | 27.40 | 371,571 |
| 11th Mar 2026 (Wed) | 25.60 | 26.50 | 25.60 | 26.10 | 43,330 |
| 10th Mar 2026 (Tue) | 25.00 | 26.00 | 24.70 | 25.00 | 569,488 |
| 9th Mar 2026 (Mon) | 29.00 | 29.30 | 27.90 | 27.05 | 1,115,341 |
| 6th Mar 2026 (Fri) | 24.90 | 27.20 | 24.90 | 26.45 | 305,623 |
| 5th Mar 2026 (Thu) | 24.90 | 25.60 | 24.50 | 25.60 | 180,283 |
| 4th Mar 2026 (Wed) | 25.90 | 25.90 | 24.50 | 24.50 | 332,485 |
| 3rd Mar 2026 (Tue) | 25.90 | 27.90 | 25.80 | 26.30 | 1,133,634 |
| 2nd Mar 2026 (Mon) | 26.30 | 26.30 | 24.70 | 24.70 | 1,020,955 |
| 27th Feb 2026 (Fri) | 23.90 | 24.50 | 23.90 | 24.30 | 530,909 |
| 26th Feb 2026 (Thu) | 23.30 | 24.00 | 23.30 | 23.60 | 303,271 |
| 25th Feb 2026 (Wed) | 23.30 | 23.30 | 23.10 | 23.10 | 397,912 |
| 24th Feb 2026 (Tue) | 24.60 | 24.60 | 24.20 | 24.20 | 84,519 |
| 23rd Feb 2026 (Mon) | 24.00 | 24.90 | 24.00 | 24.75 | 112,026 |
| 20th Feb 2026 (Fri) | 24.20 | 25.00 | 24.20 | 24.25 | 74,238 |
| 19th Feb 2026 (Thu) | 24.10 | 24.90 | 24.10 | 24.65 | 532,234 |
| 18th Feb 2026 (Wed) | 24.20 | 24.30 | 23.60 | 23.75 | 499,274 |
| 17th Feb 2026 (Tue) | 25.10 | 25.90 | 24.90 | 25.00 | 327,696 |
| 16th Feb 2026 (Mon) | 24.40 | 24.40 | 24.20 | 24.80 | 110,467 |
| 13th Feb 2026 (Fri) | 25.10 | 25.10 | 24.30 | 24.30 | 163,767 |
| 12th Feb 2026 (Thu) | 22.60 | 24.50 | 22.60 | 24.40 | 297,871 |
| 11th Feb 2026 (Wed) | 22.80 | 23.20 | 22.30 | 23.05 | 375,819 |
| 10th Feb 2026 (Tue) | 22.50 | 22.70 | 22.40 | 22.55 | 160,684 |
| 9th Feb 2026 (Mon) | 23.70 | 23.70 | 23.60 | 22.60 | 16,747 |
| 6th Feb 2026 (Fri) | 26.10 | 26.20 | 24.30 | 24.00 | 822,825 |
| 5th Feb 2026 (Thu) | 24.20 | 26.10 | 24.20 | 25.40 | 508,188 |
| 4th Feb 2026 (Wed) | 23.60 | 23.90 | 23.30 | 23.85 | 19,394 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.50 | 22.30 | 23.30 | 12,528 |
| 2nd Feb 2026 (Mon) | 24.40 | 24.40 | 22.80 | 22.65 | 108,617 |