| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.20 | 43.20 | 42.85 | 42.85 | 26,235 |
| 17th Jul 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.20 | 20,038 |
| 16th Jul 2025 (Wed) | 44.10 | 44.10 | 44.10 | 44.85 | 77,988 |
| 15th Jul 2025 (Tue) | 43.40 | 44.00 | 43.40 | 43.85 | 225,083 |
| 14th Jul 2025 (Mon) | 45.40 | 45.40 | 43.90 | 43.95 | 71,983 |
| 11th Jul 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.05 | 72,011 |
| 10th Jul 2025 (Thu) | 44.15 | 44.15 | 43.00 | 43.00 | 25,197 |
| 9th Jul 2025 (Wed) | 44.70 | 44.90 | 44.70 | 44.15 | 186,599 |
| 8th Jul 2025 (Tue) | 44.20 | 44.20 | 44.20 | 45.10 | 67,244 |
| 7th Jul 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.05 | 612,828 |
| 4th Jul 2025 (Fri) | 42.85 | 44.10 | 42.85 | 44.10 | 8,428 |
| 3rd Jul 2025 (Thu) | 44.20 | 44.20 | 44.20 | 42.85 | 182,942 |
| 2nd Jul 2025 (Wed) | 45.60 | 45.60 | 45.30 | 45.30 | 36,896 |
| 1st Jul 2025 (Tue) | 46.10 | 46.10 | 45.60 | 45.60 | 92,509 |
| 30th Jun 2025 (Mon) | 45.50 | 45.90 | 45.50 | 46.10 | 171,716 |
| 27th Jun 2025 (Fri) | 46.80 | 47.00 | 46.20 | 46.30 | 330,261 |
| 26th Jun 2025 (Thu) | 49.90 | 49.90 | 48.05 | 48.05 | 15,234 |
| 25th Jun 2025 (Wed) | 50.45 | 50.45 | 49.90 | 49.90 | 88,412 |
| 24th Jun 2025 (Tue) | 50.30 | 51.10 | 50.00 | 50.45 | 375,523 |
| 23rd Jun 2025 (Mon) | 56.00 | 56.00 | 56.00 | 55.20 | 177,441 |
| 20th Jun 2025 (Fri) | 55.70 | 55.70 | 55.70 | 55.90 | 68,416 |
| 19th Jun 2025 (Thu) | 57.00 | 57.10 | 57.00 | 58.05 | 57,944 |
| 18th Jun 2025 (Wed) | 55.20 | 55.20 | 54.50 | 54.50 | 61,904 |
| 17th Jun 2025 (Tue) | 54.70 | 54.70 | 53.80 | 54.10 | 34,499 |
| 16th Jun 2025 (Mon) | 53.95 | 53.95 | 52.40 | 52.40 | 26,470 |
| 13th Jun 2025 (Fri) | 56.10 | 56.10 | 53.50 | 53.95 | 442,984 |
| 12th Jun 2025 (Thu) | 54.00 | 54.00 | 52.70 | 53.05 | 40,233 |
| 11th Jun 2025 (Wed) | 51.60 | 52.60 | 51.60 | 52.40 | 439,835 |
| 10th Jun 2025 (Tue) | 54.60 | 54.60 | 54.05 | 54.05 | 21,268 |
| 9th Jun 2025 (Mon) | 55.15 | 55.15 | 54.60 | 54.60 | 18,832 |
| 6th Jun 2025 (Fri) | 54.80 | 55.15 | 54.80 | 55.15 | 156,285 |
| 5th Jun 2025 (Thu) | 55.80 | 55.80 | 54.80 | 54.80 | 84,625 |
| 4th Jun 2025 (Wed) | 56.95 | 56.95 | 55.70 | 55.70 | 75,221 |
| 3rd Jun 2025 (Tue) | 58.70 | 59.40 | 58.70 | 56.95 | 106,964 |
| 2nd Jun 2025 (Mon) | 59.95 | 59.95 | 59.95 | 59.95 | 48,389 |
| 30th May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 59.95 | 23,298 |
| 29th May 2025 (Thu) | 55.60 | 56.00 | 55.30 | 59.05 | 252,152 |
| 28th May 2025 (Wed) | 60.10 | 60.10 | 59.85 | 59.85 | 26,759 |
| 27th May 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.10 | 90,730 |
| 26th May 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 23rd May 2025 (Fri) | 66.50 | 69.00 | 66.20 | 66.00 | 593,372 |
| 22nd May 2025 (Thu) | 65.10 | 65.30 | 63.90 | 63.95 | 336,592 |
| 21st May 2025 (Wed) | 58.95 | 59.35 | 58.95 | 59.35 | 91,294 |
| 20th May 2025 (Tue) | 58.90 | 58.90 | 58.90 | 58.95 | 98,677 |