| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 29.00 | 29.30 | 27.90 | 27.05 | 1,115,341 |
| 6th Mar 2026 (Fri) | 24.90 | 27.20 | 24.90 | 26.45 | 305,623 |
| 5th Mar 2026 (Thu) | 24.90 | 25.60 | 24.50 | 25.60 | 180,283 |
| 4th Mar 2026 (Wed) | 25.90 | 25.90 | 24.50 | 24.50 | 332,485 |
| 3rd Mar 2026 (Tue) | 25.90 | 27.90 | 25.80 | 26.30 | 1,133,634 |
| 2nd Mar 2026 (Mon) | 26.30 | 26.30 | 24.70 | 24.70 | 1,020,955 |
| 27th Feb 2026 (Fri) | 23.90 | 24.50 | 23.90 | 24.30 | 530,909 |
| 26th Feb 2026 (Thu) | 23.30 | 24.00 | 23.30 | 23.60 | 303,271 |
| 25th Feb 2026 (Wed) | 23.30 | 23.30 | 23.10 | 23.10 | 397,912 |
| 24th Feb 2026 (Tue) | 24.60 | 24.60 | 24.20 | 24.20 | 84,519 |
| 23rd Feb 2026 (Mon) | 24.00 | 24.90 | 24.00 | 24.75 | 112,026 |
| 20th Feb 2026 (Fri) | 24.20 | 25.00 | 24.20 | 24.25 | 74,238 |
| 19th Feb 2026 (Thu) | 24.10 | 24.90 | 24.10 | 24.65 | 532,234 |
| 18th Feb 2026 (Wed) | 24.20 | 24.30 | 23.60 | 23.75 | 499,274 |
| 17th Feb 2026 (Tue) | 25.10 | 25.90 | 24.90 | 25.00 | 327,696 |
| 16th Feb 2026 (Mon) | 24.40 | 24.40 | 24.20 | 24.80 | 110,467 |
| 13th Feb 2026 (Fri) | 25.10 | 25.10 | 24.30 | 24.30 | 163,767 |
| 12th Feb 2026 (Thu) | 22.60 | 24.50 | 22.60 | 24.40 | 297,871 |
| 11th Feb 2026 (Wed) | 22.80 | 23.20 | 22.30 | 23.05 | 375,819 |
| 10th Feb 2026 (Tue) | 22.50 | 22.70 | 22.40 | 22.55 | 160,684 |
| 9th Feb 2026 (Mon) | 23.70 | 23.70 | 23.60 | 22.60 | 16,747 |
| 6th Feb 2026 (Fri) | 26.10 | 26.20 | 24.30 | 24.00 | 822,825 |
| 5th Feb 2026 (Thu) | 24.20 | 26.10 | 24.20 | 25.40 | 508,188 |
| 4th Feb 2026 (Wed) | 23.60 | 23.90 | 23.30 | 23.85 | 19,394 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.50 | 22.30 | 23.30 | 12,528 |
| 2nd Feb 2026 (Mon) | 24.40 | 24.40 | 22.80 | 22.65 | 108,617 |
| 30th Jan 2026 (Fri) | 23.50 | 23.50 | 22.80 | 23.20 | 39,022 |
| 29th Jan 2026 (Thu) | 22.20 | 23.50 | 22.20 | 23.50 | 78,527 |
| 28th Jan 2026 (Wed) | 22.00 | 22.40 | 22.00 | 22.40 | 328,131 |
| 27th Jan 2026 (Tue) | 22.70 | 22.70 | 22.60 | 22.35 | 113,309 |
| 26th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 22.95 | 143,349 |
| 23rd Jan 2026 (Fri) | 23.85 | 23.85 | 23.70 | 23.70 | 2,642 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.85 | 322,657 |
| 21st Jan 2026 (Wed) | 25.70 | 26.60 | 24.80 | 25.00 | 711,808 |
| 20th Jan 2026 (Tue) | 25.50 | 26.00 | 25.00 | 25.15 | 672,010 |
| 19th Jan 2026 (Mon) | 25.10 | 25.40 | 25.10 | 25.10 | 438,265 |
| 16th Jan 2026 (Fri) | 23.40 | 23.75 | 23.40 | 23.75 | 4 |
| 15th Jan 2026 (Thu) | 23.70 | 23.70 | 23.60 | 23.40 | 120,971 |
| 14th Jan 2026 (Wed) | 24.50 | 24.50 | 24.20 | 24.20 | 179,510 |
| 13th Jan 2026 (Tue) | 23.35 | 23.55 | 23.35 | 23.55 | 5 |
| 12th Jan 2026 (Mon) | 23.60 | 23.60 | 23.30 | 23.35 | 157,401 |