| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431,917 | 158.50p | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Sell* | 4 | 158.20p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 66 | 158.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 11 | 158.20p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 118 | 158.20p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 115 | 158.20p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 158 | 158.30p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 155 | 158.30p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 298 | 158.30p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 1,557 | 158.30p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 156 | 158.30p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 2,719 | 158.30p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 100 | 158.40p | Automatic Execution |
16:28:59 - 06-May-25 |
| Buy* | 1,196 | 158.40p | Automatic Execution |
16:27:46 - 06-May-25 |
| Buy* | 971 | 158.40p | Automatic Execution |
16:27:46 - 06-May-25 |
| Buy* | 626 | 158.307p | Ordinary |
16:26:27 - 06-May-25 |
| Buy* | 268 | 158.30p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 964 | 158.20p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 71 | 158.20p | Automatic Execution |
16:23:58 - 06-May-25 |
| Sell* | 57 | 158.20p | Automatic Execution |
16:23:43 - 06-May-25 |
| Sell* | 6 | 158.20p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 128 | 158.30p | Automatic Execution |
16:23:04 - 06-May-25 |
| Sell* | 268 | 158.30p | Automatic Execution |
16:23:04 - 06-May-25 |
| Sell* | 268 | 158.30p | Automatic Execution |
16:23:04 - 06-May-25 |
| Buy* | 284 | 158.40p | Automatic Execution |
16:23:03 - 06-May-25 |
| Buy* | 268 | 158.40p | Automatic Execution |
16:23:03 - 06-May-25 |
| Sell* | 264 | 158.30p | Automatic Execution |
16:23:03 - 06-May-25 |
| Sell* | 20 | 158.30p | Automatic Execution |
16:23:03 - 06-May-25 |
| Buy* | 264 | 158.40p | Automatic Execution |
16:22:57 - 06-May-25 |
| Buy* | 383 | 158.40p | Automatic Execution |
16:22:57 - 06-May-25 |
| Buy* | 284 | 158.40p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 229 | 158.30p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 57 | 158.30p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 207 | 158.30p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 98 | 158.30p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 251 | 158.30p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 38 | 158.30p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 1,192 | 158.40p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 264 | 158.40p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 944 | 158.40p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 880 | 158.40p | Automatic Execution |
16:22:57 - 06-May-25 |
| Buy* | 172 | 158.50p | Automatic Execution |
16:22:57 - 06-May-25 |
| Buy* | 227 | 158.50p | Automatic Execution |
16:22:57 - 06-May-25 |
| Sell* | 483 | 158.60p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 88 | 158.60p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 287 | 158.60p | Automatic Execution |
16:19:30 - 06-May-25 |
| Sell* | 285 | 158.70p | Automatic Execution |
16:18:26 - 06-May-25 |
| Sell* | 950 | 158.70p | Automatic Execution |
16:18:26 - 06-May-25 |
| Buy* | 153 | 158.80p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 150 | 158.80p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 43 | 158.70p | Automatic Execution |
16:18:25 - 06-May-25 |
| Buy* | 243 | 158.70p | Automatic Execution |
16:18:25 - 06-May-25 |
| Sell* | 685 | 158.50p | Automatic Execution |
16:18:12 - 06-May-25 |
| Sell* | 243 | 158.50p | Automatic Execution |
16:18:12 - 06-May-25 |
| Buy* | 243 | 158.60p | Automatic Execution |
16:18:08 - 06-May-25 |
| Buy* | 2,400 | 158.60p | Automatic Execution |
16:18:08 - 06-May-25 |
| Sell* | 978 | 158.50p | Automatic Execution |
16:18:08 - 06-May-25 |
| Sell* | 437 | 158.50p | Automatic Execution |
16:18:08 - 06-May-25 |
| Buy* | 908 | 158.60p | Automatic Execution |
16:17:02 - 06-May-25 |
| Buy* | 128 | 158.60p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 428 | 158.50p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 364 | 158.50p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 33 | 158.50p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 298 | 158.50p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 128 | 158.50p | Automatic Execution |
16:17:02 - 06-May-25 |
| Buy* | 176 | 158.60p | Automatic Execution |
16:16:32 - 06-May-25 |
| Buy* | 225 | 158.60p | Automatic Execution |
16:16:32 - 06-May-25 |
| Sell* | 589 | 158.50p | Automatic Execution |
16:16:30 - 06-May-25 |
| Buy* | 169 | 158.60p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 165 | 158.60p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 1,400 | 158.60p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 1,400 | 158.50p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 576 | 158.50p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 310 | 158.50p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 1,108 | 158.20p | Automatic Execution |
16:16:18 - 06-May-25 |
| Unknown* | 80 | 158.10p | SI Trade |
16:16:18 - 06-May-25 |
| Sell* | 1,458 | 158.00p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 936 | 158.10p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 7 | 158.10p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 1,389 | 158.00p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 121 | 158.10p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 1,458 | 158.00p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 1,458 | 158.00p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 22 | 158.00p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 466 | 158.00p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 2,400 | 158.00p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 936 | 158.00p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 250 | 158.10p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 1,458 | 158.10p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 2,583 | 158.10p | Automatic Execution |
16:16:18 - 06-May-25 |
| Buy* | 390 | 158.10p | Automatic Execution |
16:16:18 - 06-May-25 |
| Sell* | 973 | 158.00p | Automatic Execution |
16:13:53 - 06-May-25 |
| Sell* | 1,460 | 158.00p | Automatic Execution |
16:13:52 - 06-May-25 |
| Sell* | 228 | 158.00p | Automatic Execution |
16:13:52 - 06-May-25 |
| Sell* | 214 | 158.00p | Automatic Execution |
16:13:52 - 06-May-25 |
| Sell* | 2,400 | 158.00p | Automatic Execution |
16:13:52 - 06-May-25 |
| Sell* | 973 | 158.00p | Automatic Execution |
16:13:25 - 06-May-25 |
| Sell* | 500 | 158.00p | Automatic Execution |
16:13:25 - 06-May-25 |
| Sell* | 488 | 158.00p | Automatic Execution |
16:13:25 - 06-May-25 |
| Buy* | 6 | 158.00p | Automatic Execution |
16:12:55 - 06-May-25 |
| Sell* | 500 | 157.90p | Automatic Execution |
16:11:17 - 06-May-25 |
| Sell* | 442 | 157.90p | Automatic Execution |
16:11:17 - 06-May-25 |
| Sell* | 498 | 157.90p | Automatic Execution |
16:11:00 - 06-May-25 |
| Buy* | 3 | 158.20p | SI Trade |
16:10:56 - 06-May-25 |
| Sell* | 249 | 158.00p | Automatic Execution |
16:10:56 - 06-May-25 |
| Sell* | 1,400 | 158.00p | Automatic Execution |
16:10:56 - 06-May-25 |
| Sell* | 249 | 158.00p | Automatic Execution |
16:10:56 - 06-May-25 |
| Buy* | 487 | 158.10p | SI Trade |
16:10:11 - 06-May-25 |
| Unknown* | 486 | 158.00p | SI Trade |
16:10:11 - 06-May-25 |
| Sell* | 399 | 157.90p | Automatic Execution |
16:09:29 - 06-May-25 |
| Buy* | 217 | 157.90p | Automatic Execution |
16:09:16 - 06-May-25 |
| Buy* | 1,400 | 157.90p | Automatic Execution |
16:09:16 - 06-May-25 |
| Buy* | 1,400 | 157.90p | Automatic Execution |
16:09:16 - 06-May-25 |
| Sell* | 67 | 157.70p | Automatic Execution |
16:08:48 - 06-May-25 |
| Sell* | 40 | 157.70p | Automatic Execution |
16:08:48 - 06-May-25 |
| Sell* | 81 | 157.70p | Automatic Execution |
16:08:48 - 06-May-25 |
| Sell* | 1,008 | 157.70p | Automatic Execution |
16:08:48 - 06-May-25 |
| Sell* | 153 | 157.80p | Automatic Execution |
16:08:48 - 06-May-25 |
| Sell* | 893 | 157.80p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 973 | 158.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Buy* | 500 | 158.00p | Automatic Execution |
16:08:48 - 06-May-25 |
| Sell* | 364 | 157.90p | SI Trade |
16:04:22 - 06-May-25 |
| Sell* | 363 | 157.80p | SI Trade |
16:04:22 - 06-May-25 |
| Sell* | 300 | 157.80p | Automatic Execution |
16:03:58 - 06-May-25 |
| Sell* | 321 | 157.80p | Automatic Execution |
16:03:58 - 06-May-25 |
| Sell* | 28 | 157.90p | Automatic Execution |
16:03:38 - 06-May-25 |
| Sell* | 1,400 | 157.90p | Automatic Execution |
16:03:38 - 06-May-25 |
| Buy* | 36 | 157.90p | Automatic Execution |
16:03:36 - 06-May-25 |
| Buy* | 398 | 157.90p | Automatic Execution |
16:03:36 - 06-May-25 |
| Sell* | 1,575 | 157.80p | SI Trade |
16:03:04 - 06-May-25 |
| Buy* | 964 | 157.80p | Automatic Execution |
16:03:04 - 06-May-25 |
| Buy* | 379 | 157.60p | Automatic Execution |
16:01:03 - 06-May-25 |
| Buy* | 3,793 | 157.278p | Ordinary |
15:58:13 - 06-May-25 |
| Buy* | 3,180 | 157.226p | Ordinary |
15:57:58 - 06-May-25 |
| Sell* | 673 | 157.20p | Automatic Execution |
15:57:53 - 06-May-25 |
| Sell* | 104 | 157.20p | Automatic Execution |
15:57:53 - 06-May-25 |
| Sell* | 52 | 157.20p | Automatic Execution |
15:57:53 - 06-May-25 |
| Sell* | 338 | 157.20p | Automatic Execution |
15:57:53 - 06-May-25 |
| Sell* | 386 | 157.20p | Automatic Execution |
15:57:53 - 06-May-25 |
| Sell* | 304 | 157.30p | Automatic Execution |
15:55:06 - 06-May-25 |
| Sell* | 238 | 157.30p | Automatic Execution |
15:55:06 - 06-May-25 |
| Sell* | 200 | 157.40p | SI Trade |
15:53:14 - 06-May-25 |
| Sell* | 1,078 | 157.30p | Automatic Execution |
15:53:14 - 06-May-25 |
| Sell* | 114 | 157.40p | Automatic Execution |
15:53:14 - 06-May-25 |
| Sell* | 109 | 157.40p | Automatic Execution |
15:53:14 - 06-May-25 |
| Sell* | 451 | 157.50p | Automatic Execution |
15:53:14 - 06-May-25 |
| Sell* | 205 | 157.60p | Automatic Execution |
15:53:14 - 06-May-25 |
| Sell* | 392 | 157.60p | Automatic Execution |
15:53:14 - 06-May-25 |
| Sell* | 42 | 157.60p | Automatic Execution |
15:53:14 - 06-May-25 |
| Sell* | 292 | 157.60p | Automatic Execution |
15:53:14 - 06-May-25 |
| Sell* | 35 | 157.60p | Automatic Execution |
15:53:14 - 06-May-25 |
| Sell* | 5,359 | 157.60p | SI Trade |
15:53:04 - 06-May-25 |
| Sell* | 142 | 157.70p | Automatic Execution |
15:51:39 - 06-May-25 |
| Sell* | 58 | 157.70p | Automatic Execution |
15:51:39 - 06-May-25 |
| Sell* | 45 | 157.70p | Automatic Execution |
15:51:39 - 06-May-25 |
| Sell* | 317 | 157.70p | Automatic Execution |
15:51:39 - 06-May-25 |
| Sell* | 529 | 157.80p | SI Trade |
15:49:23 - 06-May-25 |
| Sell* | 306 | 157.70p | Automatic Execution |
15:49:05 - 06-May-25 |
| Buy* | 387 | 157.80p | Automatic Execution |
15:45:26 - 06-May-25 |
| Sell* | 126 | 157.80p | Automatic Execution |
15:43:38 - 06-May-25 |
| Sell* | 199 | 157.90p | Automatic Execution |
15:43:38 - 06-May-25 |
| Sell* | 49 | 157.90p | Automatic Execution |
15:43:38 - 06-May-25 |
| Sell* | 294 | 157.90p | Automatic Execution |
15:43:38 - 06-May-25 |
| Sell* | 489 | 157.90p | Automatic Execution |
15:43:38 - 06-May-25 |
| Sell* | 264 | 158.00p | Automatic Execution |
15:43:38 - 06-May-25 |
| Buy* | 1,400 | 158.10p | Automatic Execution |
15:43:38 - 06-May-25 |
| Buy* | 875 | 158.10p | Automatic Execution |
15:43:38 - 06-May-25 |
| Buy* | 208 | 158.10p | Automatic Execution |
15:40:40 - 06-May-25 |
| Buy* | 904 | 158.10p | Automatic Execution |
15:40:40 - 06-May-25 |
| Buy* | 924 | 158.10p | SI Trade |
15:39:58 - 06-May-25 |
| Sell* | 1,872 | 158.00p | Automatic Execution |
15:39:58 - 06-May-25 |
| Sell* | 146 | 158.00p | Automatic Execution |
15:39:58 - 06-May-25 |
| Sell* | 1,400 | 158.00p | Automatic Execution |
15:39:58 - 06-May-25 |
| Sell* | 401 | 158.10p | Automatic Execution |
15:39:58 - 06-May-25 |
| Buy* | 1,219 | 158.20p | Automatic Execution |
15:39:58 - 06-May-25 |
| Buy* | 153 | 158.20p | Automatic Execution |
15:39:58 - 06-May-25 |
| Buy* | 161 | 158.20p | Automatic Execution |
15:39:58 - 06-May-25 |
| Sell* | 483 | 158.00p | Automatic Execution |
15:37:48 - 06-May-25 |
| Buy* | 147 | 158.10p | Automatic Execution |
15:37:48 - 06-May-25 |
| Buy* | 164 | 158.10p | Automatic Execution |
15:37:48 - 06-May-25 |
| Buy* | 661 | 158.10p | Automatic Execution |
15:37:48 - 06-May-25 |
| Buy* | 128 | 158.10p | Automatic Execution |
15:37:48 - 06-May-25 |
| Sell* | 661 | 158.00p | Automatic Execution |
15:37:47 - 06-May-25 |
| Buy* | 50 | 158.10p | Automatic Execution |
15:37:47 - 06-May-25 |
| Buy* | 142 | 158.10p | Automatic Execution |
15:37:47 - 06-May-25 |
| Buy* | 157 | 158.10p | Automatic Execution |
15:37:47 - 06-May-25 |
| Sell* | 609 | 158.00p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 204 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 150 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 137 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 609 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Sell* | 483 | 158.00p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 19 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 359 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 145 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 125 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 142 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Buy* | 128 | 158.10p | Automatic Execution |
15:37:40 - 06-May-25 |
| Sell* | 220 | 157.90p | Automatic Execution |
15:37:32 - 06-May-25 |
| Sell* | 274 | 157.90p | Automatic Execution |
15:37:32 - 06-May-25 |