| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Sell* | 768 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Sell* | 216 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Sell* | 1,123 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Sell* | 434 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Sell* | 1,215 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Sell* | 512 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Sell* | 3,083 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Sell* | 755 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Sell* | 921 | 141.40p | Automatic Execution |
16:18:29 - 19-Nov-25 |
| Unknown* | 19 | 141.45p | SI Trade |
16:17:43 - 19-Nov-25 |
| Unknown* | 40 | 141.45p | SI Trade |
16:17:41 - 19-Nov-25 |
| Sell* | 843 | 141.40p | Automatic Execution |
16:14:53 - 19-Nov-25 |
| Buy* | 594 | 141.40p | Automatic Execution |
16:14:53 - 19-Nov-25 |
| Buy* | 630 | 141.40p | Automatic Execution |
16:14:53 - 19-Nov-25 |
| Buy* | 635 | 141.40p | Automatic Execution |
16:14:53 - 19-Nov-25 |
| Buy* | 1,390 | 141.40p | Automatic Execution |
16:14:53 - 19-Nov-25 |
| Buy* | 548 | 141.40p | SI Trade |
16:13:35 - 19-Nov-25 |
| Sell* | 162 | 141.30p | Automatic Execution |
16:13:31 - 19-Nov-25 |
| Buy* | 509 | 141.40p | SI Trade |
16:11:43 - 19-Nov-25 |
| Sell* | 893 | 141.20p | Automatic Execution |
16:09:31 - 19-Nov-25 |
| Sell* | 1,453 | 141.20p | Automatic Execution |
16:09:31 - 19-Nov-25 |
| Sell* | 174 | 141.20p | Automatic Execution |
16:09:31 - 19-Nov-25 |
| Sell* | 109 | 141.30p | Automatic Execution |
16:09:15 - 19-Nov-25 |
| Buy* | 121 | 141.20p | Automatic Execution |
16:07:03 - 19-Nov-25 |
| Buy* | 1,000 | 141.20p | Automatic Execution |
16:07:03 - 19-Nov-25 |
| Sell* | 1,454 | 141.20p | Automatic Execution |
16:06:33 - 19-Nov-25 |
| Sell* | 163 | 141.40p | Automatic Execution |
16:05:16 - 19-Nov-25 |
| Sell* | 935 | 141.40p | Automatic Execution |
16:05:16 - 19-Nov-25 |
| Sell* | 1,477 | 141.40p | Automatic Execution |
16:05:16 - 19-Nov-25 |
| Sell* | 113 | 141.40p | Automatic Execution |
16:05:16 - 19-Nov-25 |
| Sell* | 1,000 | 141.50p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Sell* | 1,308 | 141.50p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Sell* | 1,353 | 141.50p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Buy* | 18 | 141.60p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Buy* | 1,900 | 141.60p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Buy* | 10 | 141.50p | Automatic Execution |
16:04:27 - 19-Nov-25 |
| Buy* | 11 | 141.50p | Automatic Execution |
16:03:27 - 19-Nov-25 |
| Unknown* | 762 | 141.50p | SI Trade |
16:02:04 - 19-Nov-25 |
| Buy* | 3,775 | 141.50p | Automatic Execution |
16:02:04 - 19-Nov-25 |
| Sell* | 671 | 141.50p | Automatic Execution |
16:02:04 - 19-Nov-25 |
| Sell* | 554 | 141.50p | Automatic Execution |
16:02:04 - 19-Nov-25 |
| Buy* | 96 | 141.65p | SI Trade |
16:01:37 - 19-Nov-25 |
| Sell* | 217 | 141.60p | Automatic Execution |
16:01:37 - 19-Nov-25 |
| Sell* | 1,229 | 141.60p | Automatic Execution |
16:01:37 - 19-Nov-25 |
| Sell* | 380 | 141.60p | Automatic Execution |
16:01:37 - 19-Nov-25 |
| Sell* | 3 | 141.60p | Automatic Execution |
16:01:32 - 19-Nov-25 |
| Sell* | 7 | 141.60p | Automatic Execution |
16:01:32 - 19-Nov-25 |
| Sell* | 3,465 | 141.70p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Sell* | 836 | 141.70p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Sell* | 11 | 141.70p | Automatic Execution |
16:01:28 - 19-Nov-25 |
| Sell* | 684 | 141.699p | Negotiated Trade |
16:00:52 - 19-Nov-25 |
| Sell* | 312 | 141.70p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Sell* | 111 | 141.70p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Sell* | 59 | 141.70p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Sell* | 514 | 141.70p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Buy* | 665 | 141.80p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Buy* | 423 | 141.80p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Buy* | 769 | 141.80p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Buy* | 643 | 141.80p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Sell* | 362 | 141.70p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Sell* | 472 | 141.70p | Automatic Execution |
15:59:58 - 19-Nov-25 |
| Buy* | 16 | 141.70p | Automatic Execution |
15:59:48 - 19-Nov-25 |
| Buy* | 6 | 141.60p | Automatic Execution |
15:59:37 - 19-Nov-25 |
| Buy* | 12 | 141.60p | Automatic Execution |
15:59:27 - 19-Nov-25 |
| Buy* | 3,133 | 141.63p | Suspected BUY Trade |
15:58:51 - 19-Nov-25 |
| Sell* | 3,000 | 141.564p | Ordinary |
15:58:36 - 19-Nov-25 |
| Buy* | 8 | 141.60p | Automatic Execution |
15:58:27 - 19-Nov-25 |
| Buy* | 10 | 141.60p | Automatic Execution |
15:58:27 - 19-Nov-25 |
| Buy* | 28 | 141.60p | Automatic Execution |
15:58:27 - 19-Nov-25 |
| Buy* | 8 | 141.70p | Automatic Execution |
15:57:27 - 19-Nov-25 |
| Sell* | 1 | 141.70p | Automatic Execution |
15:56:35 - 19-Nov-25 |
| Sell* | 1,066 | 141.70p | Automatic Execution |
15:56:35 - 19-Nov-25 |
| Sell* | 6 | 141.70p | Automatic Execution |
15:56:35 - 19-Nov-25 |
| Sell* | 757 | 141.80p | Automatic Execution |
15:56:21 - 19-Nov-25 |
| Sell* | 1,553 | 141.80p | Automatic Execution |
15:55:54 - 19-Nov-25 |
| Sell* | 35 | 141.80p | Automatic Execution |
15:55:54 - 19-Nov-25 |
| Sell* | 5 | 141.80p | Automatic Execution |
15:55:30 - 19-Nov-25 |
| Sell* | 5 | 141.80p | Automatic Execution |
15:55:30 - 19-Nov-25 |
| Buy* | 15 | 141.90p | Automatic Execution |
15:55:27 - 19-Nov-25 |
| Sell* | 1,427 | 141.80p | Automatic Execution |
15:55:27 - 19-Nov-25 |
| Sell* | 90 | 141.80p | Automatic Execution |
15:55:27 - 19-Nov-25 |
| Buy* | 151 | 141.90p | Automatic Execution |
15:54:42 - 19-Nov-25 |
| Buy* | 2,264 | 141.90p | Automatic Execution |
15:54:42 - 19-Nov-25 |
| Buy* | 1,000 | 141.90p | Automatic Execution |
15:54:42 - 19-Nov-25 |
| Buy* | 1,976 | 141.90p | Automatic Execution |
15:54:42 - 19-Nov-25 |
| Buy* | 871 | 141.80p | Automatic Execution |
15:54:33 - 19-Nov-25 |
| Buy* | 1,674 | 141.80p | Automatic Execution |
15:54:33 - 19-Nov-25 |
| Buy* | 1,825 | 141.80p | Automatic Execution |
15:54:33 - 19-Nov-25 |
| Sell* | 664 | 141.60p | Automatic Execution |
15:54:18 - 19-Nov-25 |
| Buy* | 837 | 141.80p | Automatic Execution |
15:53:55 - 19-Nov-25 |
| Buy* | 837 | 141.70p | Automatic Execution |
15:53:55 - 19-Nov-25 |
| Sell* | 1,020 | 141.70p | Automatic Execution |
15:53:55 - 19-Nov-25 |
| Sell* | 178 | 141.70p | Automatic Execution |
15:53:55 - 19-Nov-25 |
| Sell* | 1,466 | 141.70p | Automatic Execution |
15:53:55 - 19-Nov-25 |
| Sell* | 1 | 141.70p | Automatic Execution |
15:53:55 - 19-Nov-25 |
| Sell* | 2,142 | 141.70p | Automatic Execution |
15:53:55 - 19-Nov-25 |
| Sell* | 2,700 | 141.80p | Automatic Execution |
15:53:39 - 19-Nov-25 |
| Sell* | 20 | 141.80p | Automatic Execution |
15:52:37 - 19-Nov-25 |
| Sell* | 2,910 | 141.80p | Automatic Execution |
15:52:37 - 19-Nov-25 |
| Buy* | 1,804 | 141.80p | Automatic Execution |
15:51:28 - 19-Nov-25 |
| Sell* | 865 | 141.80p | Automatic Execution |
15:51:28 - 19-Nov-25 |
| Sell* | 4,077 | 141.80p | Automatic Execution |
15:51:28 - 19-Nov-25 |
| Sell* | 868 | 141.80p | Automatic Execution |
15:51:28 - 19-Nov-25 |
| Sell* | 1,470 | 141.80p | Automatic Execution |
15:51:28 - 19-Nov-25 |
| Sell* | 586 | 141.80p | Automatic Execution |
15:51:28 - 19-Nov-25 |
| Sell* | 87 | 141.80p | Automatic Execution |
15:51:28 - 19-Nov-25 |
| Sell* | 39 | 141.80p | Automatic Execution |
15:51:28 - 19-Nov-25 |
| Sell* | 144 | 141.90p | Automatic Execution |
15:50:37 - 19-Nov-25 |
| Buy* | 1,618 | 142.00p | Automatic Execution |
15:50:30 - 19-Nov-25 |
| Sell* | 982 | 141.90p | Automatic Execution |
15:48:30 - 19-Nov-25 |
| Sell* | 1,471 | 141.90p | Automatic Execution |
15:48:30 - 19-Nov-25 |
| Sell* | 2,982 | 141.90p | Automatic Execution |
15:48:30 - 19-Nov-25 |
| Buy* | 559 | 142.10p | SI Trade |
15:47:23 - 19-Nov-25 |
| Sell* | 1,457 | 141.90p | Automatic Execution |
15:42:41 - 19-Nov-25 |
| Sell* | 898 | 141.90p | Automatic Execution |
15:42:41 - 19-Nov-25 |
| Sell* | 1,280 | 141.90p | Automatic Execution |
15:42:41 - 19-Nov-25 |
| Sell* | 60 | 141.90p | Automatic Execution |
15:42:41 - 19-Nov-25 |
| Sell* | 213 | 142.00p | Automatic Execution |
15:41:29 - 19-Nov-25 |
| Sell* | 2,311 | 142.00p | Automatic Execution |
15:41:29 - 19-Nov-25 |
| Sell* | 1,460 | 142.10p | Automatic Execution |
15:41:29 - 19-Nov-25 |
| Sell* | 213 | 142.10p | Automatic Execution |
15:41:29 - 19-Nov-25 |
| Sell* | 1,188 | 142.20p | Automatic Execution |
15:39:26 - 19-Nov-25 |
| Sell* | 4,317 | 142.20p | Automatic Execution |
15:39:26 - 19-Nov-25 |
| Sell* | 1,561 | 142.20p | Automatic Execution |
15:39:26 - 19-Nov-25 |
| Sell* | 909 | 142.20p | Automatic Execution |
15:39:26 - 19-Nov-25 |
| Sell* | 720 | 142.20p | Automatic Execution |
15:39:26 - 19-Nov-25 |
| Sell* | 274 | 142.20p | Automatic Execution |
15:36:24 - 19-Nov-25 |
| Sell* | 8 | 142.20p | Automatic Execution |
15:36:24 - 19-Nov-25 |
| Sell* | 239 | 142.20p | SI Trade |
15:36:18 - 19-Nov-25 |
| Sell* | 868 | 142.10p | Automatic Execution |
15:36:18 - 19-Nov-25 |
| Sell* | 1,449 | 142.10p | Automatic Execution |
15:36:18 - 19-Nov-25 |
| Sell* | 2,700 | 142.10p | Automatic Execution |
15:36:18 - 19-Nov-25 |
| Sell* | 2,149 | 142.165p | Negotiated Trade |
15:33:59 - 19-Nov-25 |
| Sell* | 3,594 | 142.00p | Automatic Execution |
15:33:08 - 19-Nov-25 |
| Sell* | 62 | 142.00p | Automatic Execution |
15:33:08 - 19-Nov-25 |
| Sell* | 1,510 | 142.00p | Automatic Execution |
15:33:08 - 19-Nov-25 |
| Sell* | 3,769 | 142.10p | Automatic Execution |
15:32:28 - 19-Nov-25 |
| Sell* | 205 | 142.10p | Automatic Execution |
15:32:28 - 19-Nov-25 |
| Sell* | 869 | 142.20p | Automatic Execution |
15:31:50 - 19-Nov-25 |
| Sell* | 847 | 142.20p | Automatic Execution |
15:31:50 - 19-Nov-25 |
| Buy* | 1,240 | 142.20p | Automatic Execution |
15:31:50 - 19-Nov-25 |
| Buy* | 81 | 142.00p | Automatic Execution |
15:30:20 - 19-Nov-25 |
| Buy* | 1,412 | 142.00p | Automatic Execution |
15:30:20 - 19-Nov-25 |
| Sell* | 1,415 | 141.90p | Automatic Execution |
15:27:03 - 19-Nov-25 |
| Sell* | 3,314 | 141.90p | Automatic Execution |
15:27:03 - 19-Nov-25 |
| Sell* | 288 | 141.90p | Automatic Execution |
15:27:03 - 19-Nov-25 |
| Sell* | 3 | 141.90p | Automatic Execution |
15:26:25 - 19-Nov-25 |
| Sell* | 8 | 141.90p | Automatic Execution |
15:26:25 - 19-Nov-25 |
| Sell* | 2 | 141.90p | Automatic Execution |
15:26:25 - 19-Nov-25 |
| Sell* | 2,069 | 141.80p | Automatic Execution |
15:23:50 - 19-Nov-25 |
| Sell* | 114 | 141.90p | Automatic Execution |
15:23:50 - 19-Nov-25 |
| Sell* | 57 | 141.90p | Automatic Execution |
15:23:50 - 19-Nov-25 |
| Sell* | 11 | 141.90p | Automatic Execution |
15:23:35 - 19-Nov-25 |
| Buy* | 985 | 141.90p | Automatic Execution |
15:19:11 - 19-Nov-25 |
| Sell* | 1,521 | 141.90p | Automatic Execution |
15:19:11 - 19-Nov-25 |
| Sell* | 1,423 | 141.90p | Automatic Execution |
15:19:11 - 19-Nov-25 |
| Sell* | 215 | 141.90p | Automatic Execution |
15:19:11 - 19-Nov-25 |
| Sell* | 648 | 142.10p | Automatic Execution |
15:17:55 - 19-Nov-25 |
| Sell* | 3,500 | 142.10p | Automatic Execution |
15:17:55 - 19-Nov-25 |
| Sell* | 992 | 142.10p | Automatic Execution |
15:17:55 - 19-Nov-25 |
| Sell* | 185 | 142.10p | Automatic Execution |
15:17:55 - 19-Nov-25 |
| Sell* | 13 | 142.10p | Automatic Execution |
15:17:55 - 19-Nov-25 |
| Buy* | 643 | 141.90p | Automatic Execution |
15:16:34 - 19-Nov-25 |
| Buy* | 1,462 | 141.90p | Automatic Execution |
15:16:34 - 19-Nov-25 |
| Buy* | 18 | 141.80p | Automatic Execution |
15:14:44 - 19-Nov-25 |
| Buy* | 22 | 141.80p | Automatic Execution |
15:13:40 - 19-Nov-25 |
| Buy* | 24 | 141.70p | Automatic Execution |
15:13:17 - 19-Nov-25 |
| Buy* | 10 | 141.60p | Automatic Execution |
15:13:17 - 19-Nov-25 |
| Sell* | 168 | 141.60p | Automatic Execution |
15:12:27 - 19-Nov-25 |
| Sell* | 933 | 141.60p | Automatic Execution |
15:12:27 - 19-Nov-25 |
| Sell* | 934 | 141.60p | Automatic Execution |
15:12:27 - 19-Nov-25 |
| Sell* | 1,460 | 141.60p | Automatic Execution |
15:12:27 - 19-Nov-25 |
| Sell* | 273 | 141.60p | Automatic Execution |
15:12:27 - 19-Nov-25 |
| Sell* | 1 | 141.60p | Automatic Execution |
15:12:27 - 19-Nov-25 |
| Sell* | 430 | 141.60p | Automatic Execution |
15:12:27 - 19-Nov-25 |
| Sell* | 10 | 141.60p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 871 | 141.60p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Sell* | 789 | 141.60p | Automatic Execution |
15:11:56 - 19-Nov-25 |
| Buy* | 26 | 141.70p | Automatic Execution |
15:11:45 - 19-Nov-25 |
| Buy* | 24 | 141.70p | Automatic Execution |
15:10:37 - 19-Nov-25 |
| Buy* | 20 | 141.70p | Automatic Execution |
15:09:33 - 19-Nov-25 |
| Buy* | 8 | 141.70p | Automatic Execution |
15:08:27 - 19-Nov-25 |
| Buy* | 12 | 141.70p | Automatic Execution |
15:08:27 - 19-Nov-25 |
| Buy* | 12 | 141.70p | Automatic Execution |
15:08:27 - 19-Nov-25 |
| Buy* | 331 | 141.70p | Automatic Execution |
15:08:03 - 19-Nov-25 |
| Buy* | 8 | 141.70p | Automatic Execution |
15:08:03 - 19-Nov-25 |
| Sell* | 1,944 | 141.70p | Automatic Execution |
15:07:30 - 19-Nov-25 |
| Sell* | 334 | 141.70p | Automatic Execution |
15:07:30 - 19-Nov-25 |
| Sell* | 8 | 141.70p | Automatic Execution |
15:07:30 - 19-Nov-25 |
| Sell* | 1 | 141.70p | Automatic Execution |
15:07:30 - 19-Nov-25 |
| Buy* | 627 | 141.70p | Automatic Execution |
15:06:44 - 19-Nov-25 |
| Sell* | 6 | 141.80p | Automatic Execution |
15:06:00 - 19-Nov-25 |
| Sell* | 1,079 | 141.80p | Automatic Execution |
15:06:00 - 19-Nov-25 |
| Sell* | 384 | 141.80p | Automatic Execution |
15:05:53 - 19-Nov-25 |
| Sell* | 168 | 141.80p | Automatic Execution |
15:05:53 - 19-Nov-25 |
| Sell* | 33 | 141.80p | Automatic Execution |
15:05:53 - 19-Nov-25 |
| Sell* | 31 | 141.80p | Automatic Execution |
15:05:53 - 19-Nov-25 |
| Sell* | 201 | 142.00p | Automatic Execution |
15:04:27 - 19-Nov-25 |
| Sell* | 1,472 | 142.00p | Automatic Execution |
15:04:27 - 19-Nov-25 |