| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,707 | 156.90p | Automatic Execution |
16:39:54 - 28-Aug-25 |
| Buy* | 219,984 | 156.90p | Suspected BUY Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1,869 | 157.10p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Buy* | 746 | 157.10p | Automatic Execution |
16:27:30 - 28-Aug-25 |
| Buy* | 2,022 | 157.10p | Automatic Execution |
16:27:30 - 28-Aug-25 |
| Buy* | 2 | 157.10p | SI Trade |
16:26:05 - 28-Aug-25 |
| Sell* | 750 | 156.944p | Ordinary |
16:25:19 - 28-Aug-25 |
| Sell* | 283 | 156.90p | Automatic Execution |
16:23:56 - 28-Aug-25 |
| Buy* | 54 | 157.10p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Buy* | 69 | 157.10p | Automatic Execution |
16:23:28 - 28-Aug-25 |
| Sell* | 219 | 156.90p | Automatic Execution |
16:22:58 - 28-Aug-25 |
| Buy* | 66 | 157.10p | Automatic Execution |
16:21:47 - 28-Aug-25 |
| Sell* | 1,588 | 157.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 295 | 157.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 650 | 157.00p | Automatic Execution |
16:20:47 - 28-Aug-25 |
| Buy* | 56 | 157.20p | Automatic Execution |
16:18:55 - 28-Aug-25 |
| Buy* | 57 | 157.20p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 50 | 157.10p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 3 | 157.10p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Buy* | 227 | 157.20p | Automatic Execution |
16:18:07 - 28-Aug-25 |
| Buy* | 100 | 157.20p | Automatic Execution |
16:18:07 - 28-Aug-25 |
| Buy* | 53 | 157.30p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Buy* | 227 | 157.20p | Automatic Execution |
16:15:17 - 28-Aug-25 |
| Buy* | 41 | 157.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 855 | 157.20p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 530 | 157.20p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 112 | 157.10p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 1,318 | 157.10p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 41 | 157.10p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 190 | 156.986p | Ordinary |
16:10:56 - 28-Aug-25 |
| Sell* | 548 | 157.00p | Automatic Execution |
16:10:25 - 28-Aug-25 |
| Buy* | 81 | 157.20p | Automatic Execution |
16:09:27 - 28-Aug-25 |
| Sell* | 4 | 157.10p | Automatic Execution |
16:08:49 - 28-Aug-25 |
| Sell* | 71 | 157.10p | Automatic Execution |
16:07:24 - 28-Aug-25 |
| Buy* | 1,187 | 157.20p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 212 | 157.20p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 448 | 157.20p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 81 | 157.20p | Automatic Execution |
16:06:05 - 28-Aug-25 |
| Buy* | 635 | 157.20p | SI Trade |
16:06:04 - 28-Aug-25 |
| Sell* | 719 | 157.00p | Automatic Execution |
15:57:04 - 28-Aug-25 |
| Sell* | 710 | 157.10p | Automatic Execution |
15:57:04 - 28-Aug-25 |
| Sell* | 713 | 157.10p | Automatic Execution |
15:57:04 - 28-Aug-25 |
| Sell* | 716 | 157.10p | Automatic Execution |
15:57:04 - 28-Aug-25 |
| Sell* | 2,400 | 157.10p | Automatic Execution |
15:57:04 - 28-Aug-25 |
| Buy* | 670 | 157.10p | Automatic Execution |
15:57:04 - 28-Aug-25 |
| Buy* | 487 | 157.10p | Automatic Execution |
15:57:04 - 28-Aug-25 |
| Buy* | 741 | 157.10p | Automatic Execution |
15:57:04 - 28-Aug-25 |
| Buy* | 1,378 | 157.00p | Automatic Execution |
15:52:05 - 28-Aug-25 |
| Buy* | 1,779 | 157.00p | Automatic Execution |
15:52:05 - 28-Aug-25 |
| Buy* | 1,372 | 157.00p | Automatic Execution |
15:52:05 - 28-Aug-25 |
| Sell* | 740 | 156.90p | Automatic Execution |
15:51:57 - 28-Aug-25 |
| Sell* | 568 | 156.90p | Automatic Execution |
15:51:57 - 28-Aug-25 |
| Sell* | 671 | 157.00p | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 772 | 157.00p | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Buy* | 3,160 | 157.124p | Ordinary |
15:50:34 - 28-Aug-25 |
| Buy* | 674 | 157.10p | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Buy* | 293 | 157.10p | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Buy* | 765 | 157.10p | Automatic Execution |
15:46:08 - 28-Aug-25 |
| Buy* | 4 | 157.10p | Automatic Execution |
15:46:08 - 28-Aug-25 |
| Buy* | 765 | 157.10p | Automatic Execution |
15:46:07 - 28-Aug-25 |
| Sell* | 882 | 157.00p | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 766 | 157.00p | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 49 | 157.20p | Automatic Execution |
15:45:12 - 28-Aug-25 |
| Sell* | 2,089 | 157.20p | Automatic Execution |
15:45:12 - 28-Aug-25 |
| Sell* | 104 | 157.20p | Automatic Execution |
15:45:12 - 28-Aug-25 |
| Sell* | 5 | 157.20p | Automatic Execution |
15:45:12 - 28-Aug-25 |
| Sell* | 410 | 157.20p | Automatic Execution |
15:45:12 - 28-Aug-25 |
| Sell* | 818 | 157.30p | Automatic Execution |
15:44:50 - 28-Aug-25 |
| Sell* | 909 | 157.30p | Automatic Execution |
15:44:50 - 28-Aug-25 |
| Sell* | 141 | 157.30p | SI Trade |
15:43:33 - 28-Aug-25 |
| Buy* | 11 | 157.50p | Automatic Execution |
15:40:27 - 28-Aug-25 |
| Buy* | 63 | 157.50p | Automatic Execution |
15:40:27 - 28-Aug-25 |
| Buy* | 28 | 157.583p | Ordinary |
15:34:37 - 28-Aug-25 |
| Sell* | 764 | 157.50p | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Sell* | 49 | 157.50p | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Sell* | 90 | 157.50p | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Sell* | 776 | 157.50p | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Buy* | 1,318 | 157.50p | Automatic Execution |
15:30:27 - 28-Aug-25 |
| Buy* | 496 | 157.50p | Automatic Execution |
15:30:27 - 28-Aug-25 |
| Buy* | 600 | 157.50p | Automatic Execution |
15:30:27 - 28-Aug-25 |
| Buy* | 10 | 157.40p | Automatic Execution |
15:30:27 - 28-Aug-25 |
| Sell* | 800 | 157.25p | SI Trade |
15:27:22 - 28-Aug-25 |
| Sell* | 730 | 157.30p | Automatic Execution |
15:27:22 - 28-Aug-25 |
| Sell* | 1 | 157.30p | Automatic Execution |
15:27:22 - 28-Aug-25 |
| Unknown* | 626 | 157.45p | SI Trade |
15:26:53 - 28-Aug-25 |
| Sell* | 100 | 157.50p | Automatic Execution |
15:21:46 - 28-Aug-25 |
| Sell* | 666 | 157.50p | Automatic Execution |
15:21:46 - 28-Aug-25 |
| Sell* | 2 | 157.50p | Automatic Execution |
15:21:46 - 28-Aug-25 |
| Sell* | 285 | 157.50p | Automatic Execution |
15:21:34 - 28-Aug-25 |
| Unknown* | 12,795 | 157.70p | SI Trade |
15:20:00 - 28-Aug-25 |
| Buy* | 1,003 | 157.90p | Automatic Execution |
15:17:29 - 28-Aug-25 |
| Sell* | 151 | 157.70p | Automatic Execution |
15:17:29 - 28-Aug-25 |
| Sell* | 32 | 157.70p | Automatic Execution |
15:17:29 - 28-Aug-25 |
| Sell* | 470 | 157.70p | Automatic Execution |
15:17:29 - 28-Aug-25 |
| Sell* | 803 | 157.70p | Automatic Execution |
15:17:29 - 28-Aug-25 |
| Sell* | 301 | 158.10p | Automatic Execution |
15:16:01 - 28-Aug-25 |
| Sell* | 583 | 158.10p | Automatic Execution |
15:16:01 - 28-Aug-25 |
| Sell* | 670 | 158.20p | Automatic Execution |
15:15:22 - 28-Aug-25 |
| Sell* | 861 | 158.20p | Automatic Execution |
15:15:22 - 28-Aug-25 |
| Sell* | 670 | 158.20p | Automatic Execution |
15:15:22 - 28-Aug-25 |
| Buy* | 4,522 | 158.40p | SI Trade |
15:15:10 - 28-Aug-25 |
| Sell* | 4,522 | 158.30p | SI Trade |
15:15:10 - 28-Aug-25 |
| Buy* | 1,198 | 158.40p | Automatic Execution |
15:15:08 - 28-Aug-25 |
| Buy* | 727 | 158.30p | Automatic Execution |
15:15:08 - 28-Aug-25 |
| Buy* | 670 | 158.30p | Automatic Execution |
15:15:08 - 28-Aug-25 |
| Buy* | 2,400 | 158.30p | Automatic Execution |
15:15:08 - 28-Aug-25 |
| Sell* | 50 | 158.20p | Automatic Execution |
15:15:08 - 28-Aug-25 |
| Sell* | 318 | 158.20p | Automatic Execution |
15:15:08 - 28-Aug-25 |
| Sell* | 9 | 158.20p | Automatic Execution |
15:15:08 - 28-Aug-25 |
| Unknown* | 997 | 158.50p | SI Trade |
15:13:13 - 28-Aug-25 |
| Sell* | 406 | 158.50p | Automatic Execution |
15:12:32 - 28-Aug-25 |
| Sell* | 599 | 158.50p | Automatic Execution |
15:12:32 - 28-Aug-25 |
| Sell* | 75 | 158.50p | Automatic Execution |
15:12:32 - 28-Aug-25 |
| Sell* | 3 | 158.50p | Automatic Execution |
15:12:32 - 28-Aug-25 |
| Sell* | 100 | 158.60p | Automatic Execution |
15:09:59 - 28-Aug-25 |
| Sell* | 821 | 158.60p | Automatic Execution |
15:09:59 - 28-Aug-25 |
| Buy* | 174 | 158.80p | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Buy* | 127 | 158.70p | Automatic Execution |
15:06:16 - 28-Aug-25 |
| Buy* | 1 | 158.70p | Automatic Execution |
15:06:16 - 28-Aug-25 |
| Sell* | 3 | 158.70p | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 720 | 158.80p | Automatic Execution |
15:02:34 - 28-Aug-25 |
| Buy* | 385 | 158.70p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Buy* | 10,348 | 158.70p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 1,524 | 158.70p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 707 | 158.70p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 854 | 158.80p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 1,271 | 158.80p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 1,307 | 158.90p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 870 | 158.90p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Buy* | 760 | 159.00p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 47 | 158.90p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Buy* | 758 | 158.90p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 3,166 | 158.70p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 3,889 | 158.70p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 1,700 | 158.70p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 606 | 158.70p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 1,149 | 158.70p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 606 | 158.80p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 993 | 158.90p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 939 | 158.90p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 644 | 158.90p | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Buy* | 760 | 159.00p | Automatic Execution |
15:02:26 - 28-Aug-25 |
| Buy* | 448 | 159.00p | Automatic Execution |
15:02:26 - 28-Aug-25 |
| Buy* | 319 | 159.00p | Automatic Execution |
15:02:26 - 28-Aug-25 |
| Buy* | 965 | 159.00p | Automatic Execution |
15:02:26 - 28-Aug-25 |
| Buy* | 328 | 159.00p | Automatic Execution |
15:02:26 - 28-Aug-25 |
| Sell* | 300,000 | 158.70p | SI Trade |
15:02:24 - 28-Aug-25 |
| Buy* | 116 | 158.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 591 | 158.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 148 | 158.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 850 | 158.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 259 | 158.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 502 | 158.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 2,389 | 158.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 644 | 158.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 1,372 | 158.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Sell* | 939 | 158.60p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Sell* | 1,587 | 158.60p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Sell* | 2,400 | 158.60p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Sell* | 991 | 158.70p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 741 | 158.60p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 1,509 | 158.70p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 1,700 | 158.70p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 599 | 158.70p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 599 | 158.70p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 961 | 158.60p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 521 | 158.60p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 429 | 158.60p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 760 | 158.60p | Automatic Execution |
15:01:58 - 28-Aug-25 |
| Buy* | 8,262 | 158.30p | Automatic Execution |
15:01:49 - 28-Aug-25 |
| Sell* | 1,000 | 158.30p | Automatic Execution |
15:01:49 - 28-Aug-25 |
| Sell* | 652 | 158.30p | Automatic Execution |
15:01:49 - 28-Aug-25 |
| Sell* | 86 | 158.30p | Automatic Execution |
15:01:49 - 28-Aug-25 |
| Buy* | 2,722 | 158.40p | Automatic Execution |
15:01:23 - 28-Aug-25 |
| Buy* | 1,164 | 158.40p | Automatic Execution |
15:01:23 - 28-Aug-25 |
| Buy* | 370 | 158.40p | Automatic Execution |
15:01:23 - 28-Aug-25 |
| Buy* | 2,904 | 158.40p | Automatic Execution |
15:01:23 - 28-Aug-25 |
| Buy* | 42 | 158.40p | Automatic Execution |
15:01:23 - 28-Aug-25 |
| Sell* | 475 | 158.20p | Automatic Execution |
14:48:56 - 28-Aug-25 |
| Buy* | 1,218 | 158.20p | Automatic Execution |
14:44:00 - 28-Aug-25 |
| Sell* | 614 | 158.20p | Automatic Execution |
14:44:00 - 28-Aug-25 |
| Sell* | 668 | 158.20p | Automatic Execution |
14:44:00 - 28-Aug-25 |
| Sell* | 500 | 158.20p | Automatic Execution |
14:42:05 - 28-Aug-25 |
| Sell* | 47 | 158.20p | Automatic Execution |
14:42:05 - 28-Aug-25 |
| Buy* | 405 | 158.30p | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 596 | 158.30p | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 532 | 158.20p | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 1,418 | 158.20p | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 1,520 | 158.10p | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 53 | 158.10p | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 1,418 | 158.10p | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 1,857 | 158.00p | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Buy* | 1,444 | 158.00p | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Buy* | 256 | 158.00p | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Buy* | 500 | 158.00p | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Buy* | 1,700 | 158.00p | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Buy* | 67 | 157.90p | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Buy* | 223 | 157.90p | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Buy* | 80 | 158.00p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Buy* | 852 | 157.90p | Automatic Execution |
14:31:40 - 28-Aug-25 |