| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,185 | 157.80p | Automatic Execution |
16:35:01 - 29-Oct-25 |
| Sell* | 350,695 | 157.80p | Uncrossing Trade |
16:35:01 - 29-Oct-25 |
| Sell* | 2 | 158.20p | Automatic Execution |
16:29:59 - 29-Oct-25 |
| Sell* | 4 | 158.20p | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Sell* | 4 | 158.20p | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Sell* | 8 | 158.20p | Automatic Execution |
16:29:53 - 29-Oct-25 |
| Sell* | 10 | 158.20p | Automatic Execution |
16:29:48 - 29-Oct-25 |
| Sell* | 100 | 158.20p | Automatic Execution |
16:29:45 - 29-Oct-25 |
| Sell* | 599 | 158.20p | Automatic Execution |
16:29:45 - 29-Oct-25 |
| Sell* | 1,622 | 158.20p | Automatic Execution |
16:29:45 - 29-Oct-25 |
| Sell* | 183 | 158.20p | Automatic Execution |
16:29:45 - 29-Oct-25 |
| Sell* | 18 | 158.20p | Automatic Execution |
16:29:41 - 29-Oct-25 |
| Sell* | 26 | 158.20p | Automatic Execution |
16:29:30 - 29-Oct-25 |
| Buy* | 650 | 158.30p | Automatic Execution |
16:28:26 - 29-Oct-25 |
| Buy* | 1,213 | 158.30p | Automatic Execution |
16:28:26 - 29-Oct-25 |
| Buy* | 1,900 | 158.30p | Automatic Execution |
16:28:26 - 29-Oct-25 |
| Buy* | 34 | 158.30p | Automatic Execution |
16:28:26 - 29-Oct-25 |
| Buy* | 185 | 158.30p | Automatic Execution |
16:28:26 - 29-Oct-25 |
| Sell* | 1,205 | 158.20p | Automatic Execution |
16:27:18 - 29-Oct-25 |
| Sell* | 144 | 158.20p | Automatic Execution |
16:27:18 - 29-Oct-25 |
| Buy* | 1,887 | 158.30p | Automatic Execution |
16:26:55 - 29-Oct-25 |
| Buy* | 34 | 158.30p | Automatic Execution |
16:26:55 - 29-Oct-25 |
| Sell* | 86 | 158.10p | SI Trade |
16:26:12 - 29-Oct-25 |
| Buy* | 29,730 | 158.30p | SI Trade |
16:25:41 - 29-Oct-25 |
| Sell* | 382 | 158.30p | Automatic Execution |
16:25:41 - 29-Oct-25 |
| Buy* | 100 | 158.30p | Automatic Execution |
16:25:41 - 29-Oct-25 |
| Buy* | 34 | 158.30p | Automatic Execution |
16:25:41 - 29-Oct-25 |
| Sell* | 1,385 | 158.30p | Automatic Execution |
16:25:41 - 29-Oct-25 |
| Sell* | 788 | 158.30p | Automatic Execution |
16:25:41 - 29-Oct-25 |
| Sell* | 790 | 158.30p | Automatic Execution |
16:25:41 - 29-Oct-25 |
| Sell* | 4,014 | 158.30p | Automatic Execution |
16:25:41 - 29-Oct-25 |
| Sell* | 823 | 158.30p | Automatic Execution |
16:25:41 - 29-Oct-25 |
| Sell* | 1,900 | 158.30p | Automatic Execution |
16:25:41 - 29-Oct-25 |
| Sell* | 679 | 158.30p | Automatic Execution |
16:23:06 - 29-Oct-25 |
| Sell* | 1,375 | 158.30p | Automatic Execution |
16:23:06 - 29-Oct-25 |
| Sell* | 15 | 158.30p | Automatic Execution |
16:23:06 - 29-Oct-25 |
| Sell* | 1 | 158.30p | Automatic Execution |
16:23:06 - 29-Oct-25 |
| Sell* | 443 | 158.30p | Automatic Execution |
16:23:06 - 29-Oct-25 |
| Buy* | 320 | 158.45p | Ordinary |
16:23:02 - 29-Oct-25 |
| Buy* | 1,372 | 158.40p | Automatic Execution |
16:22:50 - 29-Oct-25 |
| Buy* | 222 | 158.40p | Automatic Execution |
16:22:50 - 29-Oct-25 |
| Buy* | 482 | 158.40p | Automatic Execution |
16:22:50 - 29-Oct-25 |
| Buy* | 504 | 158.40p | Automatic Execution |
16:22:50 - 29-Oct-25 |
| Buy* | 265 | 158.40p | Automatic Execution |
16:22:49 - 29-Oct-25 |
| Buy* | 194 | 158.30p | Automatic Execution |
16:22:16 - 29-Oct-25 |
| Buy* | 1,524 | 158.30p | Automatic Execution |
16:22:16 - 29-Oct-25 |
| Buy* | 400 | 158.30p | SI Trade |
16:21:35 - 29-Oct-25 |
| Sell* | 87 | 158.20p | Automatic Execution |
16:21:35 - 29-Oct-25 |
| Sell* | 521 | 158.20p | Automatic Execution |
16:21:35 - 29-Oct-25 |
| Sell* | 332 | 158.20p | Automatic Execution |
16:21:35 - 29-Oct-25 |
| Sell* | 914 | 158.20p | Automatic Execution |
16:21:35 - 29-Oct-25 |
| Sell* | 1,354 | 158.30p | Automatic Execution |
16:20:52 - 29-Oct-25 |
| Sell* | 1,680 | 158.30p | Automatic Execution |
16:20:52 - 29-Oct-25 |
| Sell* | 2,595 | 158.30p | Automatic Execution |
16:20:52 - 29-Oct-25 |
| Sell* | 278 | 158.30p | Automatic Execution |
16:20:52 - 29-Oct-25 |
| Sell* | 180 | 158.30p | Automatic Execution |
16:20:52 - 29-Oct-25 |
| Sell* | 737 | 158.30p | Automatic Execution |
16:20:52 - 29-Oct-25 |
| Sell* | 736 | 158.30p | Automatic Execution |
16:20:52 - 29-Oct-25 |
| Sell* | 65 | 158.30p | Automatic Execution |
16:20:52 - 29-Oct-25 |
| Sell* | 349 | 158.30p | Automatic Execution |
16:20:52 - 29-Oct-25 |
| Sell* | 821 | 158.40p | Automatic Execution |
16:20:28 - 29-Oct-25 |
| Sell* | 751 | 158.40p | Automatic Execution |
16:19:51 - 29-Oct-25 |
| Unknown* | 671 | 158.40p | SI Trade |
16:19:43 - 29-Oct-25 |
| Sell* | 734 | 158.40p | Automatic Execution |
16:19:23 - 29-Oct-25 |
| Sell* | 118 | 158.40p | Automatic Execution |
16:19:06 - 29-Oct-25 |
| Sell* | 51 | 158.40p | Automatic Execution |
16:19:06 - 29-Oct-25 |
| Sell* | 169 | 158.40p | Automatic Execution |
16:19:06 - 29-Oct-25 |
| Sell* | 169 | 158.40p | Automatic Execution |
16:19:06 - 29-Oct-25 |
| Buy* | 1,493 | 158.50p | Automatic Execution |
16:19:06 - 29-Oct-25 |
| Buy* | 951 | 158.50p | Automatic Execution |
16:19:06 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:19:06 - 29-Oct-25 |
| Buy* | 201 | 158.40p | Automatic Execution |
16:18:27 - 29-Oct-25 |
| Buy* | 876 | 158.40p | Automatic Execution |
16:18:27 - 29-Oct-25 |
| Buy* | 947 | 158.40p | Automatic Execution |
16:18:27 - 29-Oct-25 |
| Sell* | 47 | 158.30p | Automatic Execution |
16:18:23 - 29-Oct-25 |
| Sell* | 30,300 | 158.30p | SI Trade |
16:17:25 - 29-Oct-25 |
| Sell* | 777 | 158.30p | Automatic Execution |
16:15:54 - 29-Oct-25 |
| Sell* | 195 | 158.30p | Automatic Execution |
16:15:54 - 29-Oct-25 |
| Sell* | 202 | 158.30p | Automatic Execution |
16:15:49 - 29-Oct-25 |
| Sell* | 3 | 158.30p | Automatic Execution |
16:15:49 - 29-Oct-25 |
| Sell* | 203 | 158.30p | Automatic Execution |
16:15:49 - 29-Oct-25 |
| Sell* | 30,300 | 158.30p | SI Trade |
16:15:20 - 29-Oct-25 |
| Sell* | 494 | 158.30p | Automatic Execution |
16:15:19 - 29-Oct-25 |
| Sell* | 388 | 158.30p | Automatic Execution |
16:15:16 - 29-Oct-25 |
| Sell* | 947 | 158.30p | Automatic Execution |
16:15:16 - 29-Oct-25 |
| Buy* | 890 | 158.40p | Automatic Execution |
16:15:16 - 29-Oct-25 |
| Buy* | 742 | 158.40p | Automatic Execution |
16:15:16 - 29-Oct-25 |
| Sell* | 13 | 158.30p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 728 | 158.30p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 725 | 158.30p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 821 | 158.40p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 530 | 158.40p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 340 | 158.40p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 118 | 158.40p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 724 | 158.40p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 119 | 158.40p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 149 | 158.40p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 3,465 | 158.40p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Sell* | 951 | 158.40p | Automatic Execution |
16:11:56 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:11:07 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:54 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:54 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:54 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:54 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:26 - 29-Oct-25 |
| Sell* | 692 | 158.50p | Automatic Execution |
16:10:26 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:26 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:26 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:20 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:20 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:19 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:19 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:19 - 29-Oct-25 |
| Buy* | 4 | 158.50p | Automatic Execution |
16:10:15 - 29-Oct-25 |
| Buy* | 30 | 158.50p | Automatic Execution |
16:10:15 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:10:15 - 29-Oct-25 |
| Buy* | 125 | 158.4996p | Ordinary |
16:09:13 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:10 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:10 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 25 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 9 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:08:09 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:53 - 29-Oct-25 |
| Buy* | 850 | 158.50p | Automatic Execution |
16:07:53 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:53 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:53 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:53 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:53 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:53 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:53 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:46 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:46 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:07:46 - 29-Oct-25 |
| Sell* | 773 | 158.30p | Automatic Execution |
16:04:13 - 29-Oct-25 |
| Sell* | 2,261 | 158.30p | Automatic Execution |
16:04:13 - 29-Oct-25 |
| Sell* | 141 | 158.30p | Automatic Execution |
16:04:13 - 29-Oct-25 |
| Sell* | 289 | 158.30p | Automatic Execution |
16:04:13 - 29-Oct-25 |
| Sell* | 294 | 158.30p | Automatic Execution |
16:04:13 - 29-Oct-25 |
| Sell* | 347 | 158.40p | Automatic Execution |
16:00:11 - 29-Oct-25 |
| Sell* | 18 | 158.40p | Automatic Execution |
16:00:11 - 29-Oct-25 |
| Sell* | 313 | 158.40p | Automatic Execution |
16:00:11 - 29-Oct-25 |
| Buy* | 367 | 158.50p | Automatic Execution |
16:00:11 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
16:00:11 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:44 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:37 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:31 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:29 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:29 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:29 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:29 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Sell* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 1,627 | 158.60p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 39 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 85 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 34 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Sell* | 467 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Sell* | 2,249 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Sell* | 226 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Sell* | 676 | 158.50p | Automatic Execution |
15:59:28 - 29-Oct-25 |
| Buy* | 566 | 158.60p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Buy* | 235 | 158.60p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Buy* | 294 | 158.60p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Buy* | 294 | 158.60p | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Buy* | 927 | 158.50p | Automatic Execution |
15:57:42 - 29-Oct-25 |
| Buy* | 167 | 158.50p | Automatic Execution |
15:57:42 - 29-Oct-25 |
| Buy* | 577 | 158.50p | Automatic Execution |
15:57:42 - 29-Oct-25 |
| Buy* | 577 | 158.50p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 3,403 | 158.50p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 739 | 158.60p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 4,104 | 158.70p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 4,202 | 158.70p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 702 | 158.70p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 2,400 | 158.70p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 702 | 158.80p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 657 | 158.90p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 123 | 158.90p | Automatic Execution |
15:57:16 - 29-Oct-25 |
| Sell* | 3,472 | 159.10p | Automatic Execution |
15:56:39 - 29-Oct-25 |
| Sell* | 353 | 159.10p | Automatic Execution |
15:56:39 - 29-Oct-25 |
| Sell* | 2,400 | 159.10p | Automatic Execution |
15:56:39 - 29-Oct-25 |
| Sell* | 1,253 | 159.10p | Automatic Execution |
15:56:39 - 29-Oct-25 |
| Sell* | 276 | 159.10p | Automatic Execution |
15:56:39 - 29-Oct-25 |
| Sell* | 771 | 159.20p | Automatic Execution |
15:56:26 - 29-Oct-25 |
| Sell* | 289 | 159.20p | Automatic Execution |
15:55:32 - 29-Oct-25 |
| Sell* | 426 | 159.20p | Automatic Execution |
15:55:32 - 29-Oct-25 |