| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,276 | 153.30p | SI Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 570,589 | 153.30p | Uncrossing Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 316 | 154.20p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 907 | 154.10p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 121 | 154.10p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 119 | 154.10p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 1,400 | 154.10p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 119 | 154.10p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 1,400 | 154.10p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 4 | 154.20p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 4,516 | 154.1334p | Ordinary |
16:28:08 - 28-Mar-25 |
| Sell* | 114 | 154.10p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Sell* | 124 | 154.10p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Sell* | 111 | 154.10p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Sell* | 1,055 | 154.20p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 408 | 154.20p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 112 | 154.20p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 122 | 154.20p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 111 | 154.20p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 98 | 154.30p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 912 | 154.30p | Automatic Execution |
16:23:17 - 28-Mar-25 |
| Sell* | 207 | 154.30p | Automatic Execution |
16:23:08 - 28-Mar-25 |
| Buy* | 502 | 154.40p | Automatic Execution |
16:22:21 - 28-Mar-25 |
| Buy* | 95 | 154.40p | Automatic Execution |
16:22:21 - 28-Mar-25 |
| Buy* | 352 | 154.30p | Automatic Execution |
16:22:21 - 28-Mar-25 |
| Buy* | 266 | 154.30p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 236 | 154.30p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 110 | 154.30p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 114 | 154.30p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 118 | 154.30p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 117 | 154.30p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Buy* | 1,004 | 154.30p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Buy* | 113 | 154.30p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Buy* | 128 | 154.20p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Buy* | 502 | 154.20p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Sell* | 119 | 154.20p | Automatic Execution |
16:21:03 - 28-Mar-25 |
| Buy* | 382 | 154.40p | SI Trade |
16:20:03 - 28-Mar-25 |
| Buy* | 90 | 154.30p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 502 | 154.30p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 127 | 154.30p | Automatic Execution |
16:20:00 - 28-Mar-25 |
| Buy* | 105 | 154.30p | Automatic Execution |
16:19:00 - 28-Mar-25 |
| Sell* | 119 | 154.20p | Automatic Execution |
16:18:56 - 28-Mar-25 |
| Sell* | 119 | 154.20p | Automatic Execution |
16:18:56 - 28-Mar-25 |
| Sell* | 115 | 154.20p | Automatic Execution |
16:18:56 - 28-Mar-25 |
| Buy* | 169 | 154.30p | Automatic Execution |
16:18:24 - 28-Mar-25 |
| Sell* | 112 | 154.40p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Sell* | 63 | 154.40p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Sell* | 304 | 154.40p | Automatic Execution |
16:17:38 - 28-Mar-25 |
| Sell* | 123 | 154.40p | Automatic Execution |
16:17:38 - 28-Mar-25 |
| Sell* | 85 | 154.40p | Automatic Execution |
16:17:38 - 28-Mar-25 |
| Sell* | 58 | 154.60p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 421 | 154.70p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 56 | 154.70p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Sell* | 1,400 | 154.70p | Automatic Execution |
16:16:21 - 28-Mar-25 |
| Buy* | 124 | 155.00p | SI Trade |
16:09:41 - 28-Mar-25 |
| Buy* | 385 | 154.90p | Automatic Execution |
16:08:10 - 28-Mar-25 |
| Buy* | 372 | 154.90p | Automatic Execution |
16:08:10 - 28-Mar-25 |
| Buy* | 128 | 154.90p | Automatic Execution |
16:08:10 - 28-Mar-25 |
| Buy* | 334 | 154.80p | Automatic Execution |
16:08:03 - 28-Mar-25 |
| Buy* | 409 | 154.80p | Automatic Execution |
16:08:03 - 28-Mar-25 |
| Buy* | 62 | 154.80p | Automatic Execution |
16:08:03 - 28-Mar-25 |
| Buy* | 453 | 154.711p | Ordinary |
16:05:58 - 28-Mar-25 |
| Sell* | 232 | 154.80p | Automatic Execution |
16:04:47 - 28-Mar-25 |
| Buy* | 44 | 154.80p | Automatic Execution |
16:04:47 - 28-Mar-25 |
| Buy* | 500 | 154.80p | Automatic Execution |
16:04:47 - 28-Mar-25 |
| Buy* | 269 | 154.80p | Automatic Execution |
16:04:47 - 28-Mar-25 |
| Buy* | 74 | 154.80p | Automatic Execution |
16:04:47 - 28-Mar-25 |
| Buy* | 276 | 154.70p | Automatic Execution |
15:59:09 - 28-Mar-25 |
| Buy* | 500 | 154.60p | Automatic Execution |
15:59:09 - 28-Mar-25 |
| Buy* | 296 | 154.60p | Automatic Execution |
15:59:09 - 28-Mar-25 |
| Buy* | 232 | 154.60p | Automatic Execution |
15:59:09 - 28-Mar-25 |
| Sell* | 231 | 154.50p | Automatic Execution |
15:59:08 - 28-Mar-25 |
| Sell* | 63 | 154.50p | Automatic Execution |
15:59:08 - 28-Mar-25 |
| Sell* | 78 | 154.50p | Automatic Execution |
15:59:08 - 28-Mar-25 |
| Sell* | 219 | 154.50p | Automatic Execution |
15:59:08 - 28-Mar-25 |
| Sell* | 124 | 154.50p | Automatic Execution |
15:58:58 - 28-Mar-25 |
| Sell* | 455 | 154.50p | Automatic Execution |
15:58:58 - 28-Mar-25 |
| Buy* | 1 | 154.737p | Ordinary |
15:55:16 - 28-Mar-25 |
| Sell* | 1 | 154.70p | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Sell* | 87 | 154.70p | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Sell* | 439 | 154.70p | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Sell* | 62 | 154.80p | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Sell* | 438 | 154.80p | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Sell* | 388 | 154.80p | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Sell* | 1,200 | 154.8641p | Ordinary |
15:52:07 - 28-Mar-25 |
| Buy* | 86 | 154.90p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 499 | 154.90p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 87 | 154.90p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 41 | 154.90p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 264 | 154.90p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 69 | 154.90p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 240 | 154.90p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 388 | 154.90p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Buy* | 2,500 | 154.90p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Buy* | 314 | 154.80p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Sell* | 131 | 154.70p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Sell* | 111 | 154.70p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Sell* | 123 | 154.70p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Sell* | 106 | 154.70p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Sell* | 182 | 154.70p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Sell* | 276 | 154.70p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Sell* | 438 | 154.70p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Sell* | 70 | 154.70p | Automatic Execution |
15:44:31 - 28-Mar-25 |
| Buy* | 2 | 155.00p | SI Trade |
15:39:56 - 28-Mar-25 |
| Sell* | 136 | 154.80p | SI Trade |
15:39:32 - 28-Mar-25 |
| Buy* | 275 | 154.80p | Automatic Execution |
15:39:32 - 28-Mar-25 |
| Buy* | 67 | 154.80p | Automatic Execution |
15:39:32 - 28-Mar-25 |
| Buy* | 1,000 | 154.80p | Automatic Execution |
15:39:32 - 28-Mar-25 |
| Buy* | 108 | 154.80p | Automatic Execution |
15:39:32 - 28-Mar-25 |
| Buy* | 500 | 154.70p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 57 | 154.70p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 60 | 154.70p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 208 | 154.70p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 141 | 154.70p | Automatic Execution |
15:37:49 - 28-Mar-25 |
| Buy* | 635 | 154.6333p | Ordinary |
15:36:53 - 28-Mar-25 |
| Buy* | 273 | 154.60p | Automatic Execution |
15:33:54 - 28-Mar-25 |
| Sell* | 360 | 154.50p | Automatic Execution |
15:31:30 - 28-Mar-25 |
| Sell* | 499 | 154.50p | Automatic Execution |
15:31:30 - 28-Mar-25 |
| Buy* | 2 | 154.50p | Automatic Execution |
15:28:23 - 28-Mar-25 |
| Buy* | 1 | 154.50p | Automatic Execution |
15:28:23 - 28-Mar-25 |
| Sell* | 1,900 | 154.50p | Automatic Execution |
15:28:16 - 28-Mar-25 |
| Sell* | 600 | 154.50p | Automatic Execution |
15:28:16 - 28-Mar-25 |
| Buy* | 1,788 | 154.50p | Automatic Execution |
15:28:16 - 28-Mar-25 |
| Buy* | 118 | 154.50p | Automatic Execution |
15:28:16 - 28-Mar-25 |
| Sell* | 2,600 | 154.40p | Automatic Execution |
15:28:11 - 28-Mar-25 |
| Buy* | 117 | 154.40p | Automatic Execution |
15:28:11 - 28-Mar-25 |
| Buy* | 123 | 154.40p | Automatic Execution |
15:28:11 - 28-Mar-25 |
| Buy* | 118 | 154.40p | Automatic Execution |
15:28:11 - 28-Mar-25 |
| Buy* | 393 | 154.30p | Automatic Execution |
15:28:11 - 28-Mar-25 |
| Buy* | 110 | 154.30p | Automatic Execution |
15:28:11 - 28-Mar-25 |
| Buy* | 228 | 154.20p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Buy* | 113 | 154.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 121 | 154.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 111 | 154.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 17 | 154.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 204 | 154.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 107 | 154.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 111 | 154.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 132 | 154.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 126 | 154.20p | Automatic Execution |
15:26:46 - 28-Mar-25 |
| Buy* | 515 | 154.10p | SI Trade |
15:26:42 - 28-Mar-25 |
| Sell* | 344 | 154.10p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Sell* | 80 | 154.10p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Sell* | 60 | 154.10p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Sell* | 1,634 | 154.10p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Sell* | 126 | 154.10p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Buy* | 77 | 154.10p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Buy* | 332 | 154.20p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 128 | 154.20p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 110 | 154.20p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 116 | 154.20p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Buy* | 76 | 154.20p | Automatic Execution |
15:26:15 - 28-Mar-25 |
| Sell* | 398 | 154.20p | Automatic Execution |
15:23:55 - 28-Mar-25 |
| Sell* | 97 | 154.30p | Automatic Execution |
15:23:54 - 28-Mar-25 |
| Sell* | 428 | 154.30p | Automatic Execution |
15:23:54 - 28-Mar-25 |
| Sell* | 87 | 154.30p | Automatic Execution |
15:23:54 - 28-Mar-25 |
| Sell* | 122 | 154.30p | Automatic Execution |
15:23:54 - 28-Mar-25 |
| Sell* | 43 | 154.30p | Automatic Execution |
15:23:54 - 28-Mar-25 |
| Buy* | 697 | 154.40p | Automatic Execution |
15:16:46 - 28-Mar-25 |
| Buy* | 396 | 154.40p | Automatic Execution |
15:16:46 - 28-Mar-25 |
| Sell* | 32 | 154.00p | SI Trade |
15:15:54 - 28-Mar-25 |
| Buy* | 3 | 154.316p | Ordinary |
15:15:37 - 28-Mar-25 |
| Sell* | 1 | 154.128p | Ordinary |
15:15:36 - 28-Mar-25 |
| Sell* | 424 | 154.20p | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Sell* | 121 | 154.30p | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Sell* | 264 | 154.30p | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Sell* | 336 | 154.30p | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Sell* | 427 | 154.40p | Automatic Execution |
15:14:11 - 28-Mar-25 |
| Sell* | 238 | 154.40p | Automatic Execution |
15:14:11 - 28-Mar-25 |
| Sell* | 56 | 154.60p | Automatic Execution |
15:12:32 - 28-Mar-25 |
| Buy* | 126 | 154.60p | Automatic Execution |
15:12:31 - 28-Mar-25 |
| Buy* | 2 | 154.60p | Automatic Execution |
15:12:31 - 28-Mar-25 |
| Buy* | 87 | 154.50p | Automatic Execution |
15:12:31 - 28-Mar-25 |
| Buy* | 736 | 154.50p | Automatic Execution |
15:12:31 - 28-Mar-25 |
| Buy* | 353 | 154.50p | Automatic Execution |
15:12:31 - 28-Mar-25 |
| Buy* | 1,148 | 154.40p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 336 | 154.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 447 | 154.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 372 | 154.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 136 | 154.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 126 | 154.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 123 | 154.30p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Sell* | 1,029 | 154.00p | Automatic Execution |
15:09:18 - 28-Mar-25 |
| Sell* | 63 | 154.20p | Automatic Execution |
15:08:50 - 28-Mar-25 |
| Buy* | 114 | 154.20p | Automatic Execution |
15:08:46 - 28-Mar-25 |
| Buy* | 635 | 154.10p | Automatic Execution |
15:08:46 - 28-Mar-25 |
| Buy* | 323 | 154.10p | Automatic Execution |
15:08:46 - 28-Mar-25 |
| Sell* | 80 | 154.00p | Automatic Execution |
15:07:26 - 28-Mar-25 |
| Buy* | 200 | 154.00p | Automatic Execution |
15:07:26 - 28-Mar-25 |
| Buy* | 170 | 154.00p | Automatic Execution |
15:07:26 - 28-Mar-25 |
| Buy* | 128 | 154.00p | Automatic Execution |
15:07:26 - 28-Mar-25 |
| Buy* | 85 | 154.00p | Automatic Execution |
15:07:26 - 28-Mar-25 |
| Buy* | 588 | 154.10p | Automatic Execution |
15:07:11 - 28-Mar-25 |
| Buy* | 340 | 154.10p | Automatic Execution |
15:07:11 - 28-Mar-25 |
| Sell* | 1 | 153.70p | SI Trade |
15:06:24 - 28-Mar-25 |
| Buy* | 323 | 153.967p | Ordinary |
15:05:11 - 28-Mar-25 |
| Buy* | 4 | 154.10p | SI Trade |
15:05:10 - 28-Mar-25 |
| Sell* | 91 | 153.90p | Automatic Execution |
15:05:10 - 28-Mar-25 |
| Sell* | 500 | 153.90p | Automatic Execution |
15:05:10 - 28-Mar-25 |
| Sell* | 44 | 154.10p | Automatic Execution |
15:05:01 - 28-Mar-25 |