| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 431,566 | 166.60p | Suspected BUY Trade |
16:35:10 - 08-Oct-25 |
| Buy* | 47 | 167.10p | Automatic Execution |
16:29:59 - 08-Oct-25 |
| Sell* | 66 | 166.80p | SI Trade |
16:29:47 - 08-Oct-25 |
| Buy* | 510 | 167.00p | Automatic Execution |
16:29:39 - 08-Oct-25 |
| Sell* | 66 | 166.80p | SI Trade |
16:29:25 - 08-Oct-25 |
| Sell* | 88 | 166.80p | SI Trade |
16:29:12 - 08-Oct-25 |
| Buy* | 509 | 166.90p | Automatic Execution |
16:28:34 - 08-Oct-25 |
| Buy* | 99 | 166.90p | Automatic Execution |
16:28:34 - 08-Oct-25 |
| Buy* | 5,961 | 166.815p | Ordinary |
16:26:07 - 08-Oct-25 |
| Sell* | 332 | 166.80p | Automatic Execution |
16:24:47 - 08-Oct-25 |
| Buy* | 120 | 166.90p | Automatic Execution |
16:24:47 - 08-Oct-25 |
| Sell* | 318 | 166.80p | Automatic Execution |
16:21:35 - 08-Oct-25 |
| Sell* | 3 | 166.80p | Automatic Execution |
16:21:35 - 08-Oct-25 |
| Sell* | 14 | 167.00p | Automatic Execution |
16:17:23 - 08-Oct-25 |
| Sell* | 787 | 167.00p | Automatic Execution |
16:17:23 - 08-Oct-25 |
| Sell* | 1,740 | 167.00p | Automatic Execution |
16:17:23 - 08-Oct-25 |
| Buy* | 683 | 167.10p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 149 | 167.10p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 300 | 167.10p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Unknown* | 5,000 | 167.00p | Ordinary |
16:14:01 - 08-Oct-25 |
| Sell* | 683 | 167.00p | Automatic Execution |
16:13:38 - 08-Oct-25 |
| Sell* | 846 | 167.00p | Automatic Execution |
16:13:38 - 08-Oct-25 |
| Sell* | 70 | 167.10p | SI Trade |
16:12:53 - 08-Oct-25 |
| Sell* | 1,696 | 167.10p | SI Trade |
16:12:53 - 08-Oct-25 |
| Buy* | 683 | 167.20p | Automatic Execution |
16:11:59 - 08-Oct-25 |
| Buy* | 331 | 167.20p | Automatic Execution |
16:11:59 - 08-Oct-25 |
| Sell* | 305 | 166.98p | Ordinary |
16:11:48 - 08-Oct-25 |
| Sell* | 981 | 166.8947p | Ordinary |
16:08:59 - 08-Oct-25 |
| Buy* | 4,000 | 166.795p | Ordinary |
16:03:53 - 08-Oct-25 |
| Buy* | 200 | 166.60p | Automatic Execution |
16:00:27 - 08-Oct-25 |
| Buy* | 378 | 166.50p | Automatic Execution |
15:59:12 - 08-Oct-25 |
| Buy* | 117 | 166.50p | Automatic Execution |
15:59:12 - 08-Oct-25 |
| Sell* | 576 | 166.30p | Automatic Execution |
15:58:31 - 08-Oct-25 |
| Buy* | 2,162 | 166.30p | Automatic Execution |
15:58:29 - 08-Oct-25 |
| Buy* | 658 | 166.30p | Automatic Execution |
15:58:29 - 08-Oct-25 |
| Buy* | 70 | 166.30p | Automatic Execution |
15:58:29 - 08-Oct-25 |
| Sell* | 5,999 | 166.00p | Ordinary |
15:55:40 - 08-Oct-25 |
| Sell* | 380 | 166.10p | Automatic Execution |
15:55:07 - 08-Oct-25 |
| Sell* | 86 | 166.10p | Automatic Execution |
15:55:07 - 08-Oct-25 |
| Sell* | 397 | 166.20p | Automatic Execution |
15:52:56 - 08-Oct-25 |
| Buy* | 533 | 166.40p | Automatic Execution |
15:49:04 - 08-Oct-25 |
| Buy* | 684 | 166.40p | Automatic Execution |
15:49:04 - 08-Oct-25 |
| Buy* | 592 | 166.50p | Automatic Execution |
15:47:00 - 08-Oct-25 |
| Buy* | 452 | 166.50p | Automatic Execution |
15:46:36 - 08-Oct-25 |
| Buy* | 114 | 166.50p | Automatic Execution |
15:46:36 - 08-Oct-25 |
| Buy* | 376 | 166.40p | Automatic Execution |
15:46:35 - 08-Oct-25 |
| Buy* | 682 | 166.40p | Automatic Execution |
15:46:35 - 08-Oct-25 |
| Buy* | 744 | 166.20p | Automatic Execution |
15:46:35 - 08-Oct-25 |
| Buy* | 378 | 166.20p | Automatic Execution |
15:46:35 - 08-Oct-25 |
| Buy* | 6,256 | 165.80p | Automatic Execution |
15:40:38 - 08-Oct-25 |
| Sell* | 679 | 165.80p | Automatic Execution |
15:40:38 - 08-Oct-25 |
| Sell* | 450 | 165.80p | Automatic Execution |
15:40:38 - 08-Oct-25 |
| Sell* | 1,356 | 165.80p | Automatic Execution |
15:40:38 - 08-Oct-25 |
| Sell* | 423 | 165.80p | Automatic Execution |
15:40:38 - 08-Oct-25 |
| Sell* | 836 | 165.80p | Automatic Execution |
15:40:38 - 08-Oct-25 |
| Buy* | 369 | 166.362p | Ordinary |
15:38:04 - 08-Oct-25 |
| Sell* | 462 | 165.90p | Automatic Execution |
15:37:52 - 08-Oct-25 |
| Sell* | 896 | 165.90p | Automatic Execution |
15:37:52 - 08-Oct-25 |
| Sell* | 632 | 166.00p | Automatic Execution |
15:37:52 - 08-Oct-25 |
| Sell* | 200 | 166.20p | Automatic Execution |
15:37:52 - 08-Oct-25 |
| Sell* | 1,388 | 166.10p | Automatic Execution |
15:37:52 - 08-Oct-25 |
| Sell* | 1,500 | 166.10p | Automatic Execution |
15:37:52 - 08-Oct-25 |
| Sell* | 639 | 166.10p | Automatic Execution |
15:37:52 - 08-Oct-25 |
| Buy* | 838 | 166.30p | Automatic Execution |
15:35:30 - 08-Oct-25 |
| Sell* | 1,475 | 166.30p | Automatic Execution |
15:35:30 - 08-Oct-25 |
| Sell* | 1,791 | 166.30p | Automatic Execution |
15:35:30 - 08-Oct-25 |
| Sell* | 896 | 166.30p | Automatic Execution |
15:35:30 - 08-Oct-25 |
| Unknown* | 5 | 166.70p | OTC Trade |
15:33:35 - 08-Oct-25 |
| Sell* | 230 | 166.40p | Automatic Execution |
15:32:57 - 08-Oct-25 |
| Buy* | 8,997 | 166.40p | Automatic Execution |
15:32:57 - 08-Oct-25 |
| Sell* | 2,089 | 166.40p | Automatic Execution |
15:32:57 - 08-Oct-25 |
| Sell* | 402 | 166.40p | Automatic Execution |
15:32:57 - 08-Oct-25 |
| Sell* | 490 | 166.40p | Automatic Execution |
15:32:57 - 08-Oct-25 |
| Sell* | 21,516 | 166.50p | Ordinary |
15:32:37 - 08-Oct-25 |
| Buy* | 56 | 166.50p | Automatic Execution |
15:31:50 - 08-Oct-25 |
| Buy* | 104 | 166.50p | Automatic Execution |
15:31:50 - 08-Oct-25 |
| Buy* | 45 | 166.50p | Automatic Execution |
15:31:50 - 08-Oct-25 |
| Buy* | 500 | 166.60p | SI Trade |
15:31:09 - 08-Oct-25 |
| Buy* | 74 | 166.30p | Automatic Execution |
15:31:09 - 08-Oct-25 |
| Buy* | 335 | 166.30p | Automatic Execution |
15:31:09 - 08-Oct-25 |
| Buy* | 46 | 166.30p | Automatic Execution |
15:31:09 - 08-Oct-25 |
| Buy* | 2,207 | 166.20p | Automatic Execution |
15:31:09 - 08-Oct-25 |
| Buy* | 33 | 166.20p | Automatic Execution |
15:31:09 - 08-Oct-25 |
| Buy* | 678 | 166.20p | Automatic Execution |
15:31:09 - 08-Oct-25 |
| Buy* | 457 | 166.10p | Automatic Execution |
15:31:09 - 08-Oct-25 |
| Sell* | 5,815 | 165.80p | SI Trade |
15:31:08 - 08-Oct-25 |
| Sell* | 912 | 165.80p | SI Trade |
15:31:08 - 08-Oct-25 |
| Buy* | 73 | 166.10p | Automatic Execution |
15:28:25 - 08-Oct-25 |
| Buy* | 101 | 166.00p | Automatic Execution |
15:28:23 - 08-Oct-25 |
| Buy* | 342 | 165.90p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Buy* | 312 | 165.90p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Buy* | 127 | 165.90p | Automatic Execution |
15:28:22 - 08-Oct-25 |
| Sell* | 4 | 165.80p | Automatic Execution |
15:25:53 - 08-Oct-25 |
| Sell* | 329 | 165.90p | Automatic Execution |
15:25:47 - 08-Oct-25 |
| Buy* | 1 | 166.2983p | Ordinary |
15:24:39 - 08-Oct-25 |
| Sell* | 491 | 166.00p | Automatic Execution |
15:19:23 - 08-Oct-25 |
| Buy* | 538 | 166.30p | Automatic Execution |
15:17:33 - 08-Oct-25 |
| Buy* | 270 | 166.30p | Automatic Execution |
15:17:33 - 08-Oct-25 |
| Sell* | 632 | 166.20p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Sell* | 1,434 | 166.20p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Sell* | 6,149 | 166.20p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Sell* | 1,240 | 166.20p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Buy* | 344 | 166.60p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Buy* | 1,800 | 166.60p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Buy* | 167 | 166.60p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Buy* | 639 | 166.60p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Buy* | 378 | 166.60p | Automatic Execution |
15:17:32 - 08-Oct-25 |
| Buy* | 378 | 166.50p | Automatic Execution |
15:16:53 - 08-Oct-25 |
| Buy* | 160 | 166.30p | Automatic Execution |
15:16:41 - 08-Oct-25 |
| Buy* | 189 | 166.30p | Automatic Execution |
15:16:41 - 08-Oct-25 |
| Buy* | 1,333 | 166.00p | Automatic Execution |
15:15:31 - 08-Oct-25 |
| Sell* | 960 | 166.00p | Automatic Execution |
15:15:31 - 08-Oct-25 |
| Sell* | 678 | 166.00p | Automatic Execution |
15:15:31 - 08-Oct-25 |
| Sell* | 138 | 166.00p | Automatic Execution |
15:15:31 - 08-Oct-25 |
| Buy* | 1,542 | 166.20p | Automatic Execution |
15:14:34 - 08-Oct-25 |
| Sell* | 713 | 166.00p | Automatic Execution |
15:14:33 - 08-Oct-25 |
| Sell* | 27 | 166.1319p | Ordinary |
15:11:31 - 08-Oct-25 |
| Sell* | 678 | 166.10p | Automatic Execution |
15:01:46 - 08-Oct-25 |
| Sell* | 470 | 166.10p | Automatic Execution |
15:01:46 - 08-Oct-25 |
| Buy* | 515 | 166.20p | Automatic Execution |
15:01:45 - 08-Oct-25 |
| Buy* | 60 | 166.20p | Automatic Execution |
15:01:45 - 08-Oct-25 |
| Buy* | 360 | 166.20p | Automatic Execution |
15:01:45 - 08-Oct-25 |
| Buy* | 31 | 166.20p | Automatic Execution |
15:01:45 - 08-Oct-25 |
| Buy* | 498 | 166.20p | Automatic Execution |
15:01:45 - 08-Oct-25 |
| Buy* | 238 | 166.20p | Automatic Execution |
15:01:45 - 08-Oct-25 |
| Buy* | 420 | 166.20p | Automatic Execution |
15:01:45 - 08-Oct-25 |
| Buy* | 161 | 166.20p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Buy* | 197 | 166.20p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Buy* | 57 | 166.20p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Sell* | 64 | 166.10p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Sell* | 57 | 166.10p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Sell* | 17 | 166.10p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Sell* | 174 | 166.10p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Buy* | 60 | 166.20p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Buy* | 198 | 166.20p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Buy* | 317 | 166.20p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Buy* | 71 | 166.20p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Buy* | 470 | 166.20p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Buy* | 308 | 166.20p | Automatic Execution |
14:56:14 - 08-Oct-25 |
| Buy* | 491 | 166.10p | Automatic Execution |
14:56:07 - 08-Oct-25 |
| Sell* | 684 | 166.10p | Automatic Execution |
14:56:06 - 08-Oct-25 |
| Sell* | 18 | 166.10p | Automatic Execution |
14:56:06 - 08-Oct-25 |
| Sell* | 2,300 | 166.10p | Automatic Execution |
14:56:06 - 08-Oct-25 |
| Buy* | 661 | 166.20p | Automatic Execution |
14:56:06 - 08-Oct-25 |
| Buy* | 32 | 166.20p | Automatic Execution |
14:56:06 - 08-Oct-25 |
| Sell* | 322 | 166.20p | Automatic Execution |
14:55:40 - 08-Oct-25 |
| Sell* | 1,034 | 166.20p | Automatic Execution |
14:55:40 - 08-Oct-25 |
| Unknown* | 24 | 166.35p | SI Trade |
14:55:37 - 08-Oct-25 |
| Buy* | 81 | 166.40p | Ordinary |
14:53:47 - 08-Oct-25 |
| Sell* | 176 | 166.2844p | Ordinary |
14:52:42 - 08-Oct-25 |
| Buy* | 17 | 166.40p | Automatic Execution |
14:51:23 - 08-Oct-25 |
| Buy* | 100 | 166.40p | Automatic Execution |
14:51:23 - 08-Oct-25 |
| Buy* | 57 | 166.40p | Automatic Execution |
14:51:23 - 08-Oct-25 |
| Buy* | 156 | 166.40p | Automatic Execution |
14:51:23 - 08-Oct-25 |
| Buy* | 147 | 166.40p | Automatic Execution |
14:51:23 - 08-Oct-25 |
| Buy* | 144 | 166.40p | Automatic Execution |
14:50:53 - 08-Oct-25 |
| Buy* | 279 | 166.40p | Automatic Execution |
14:50:53 - 08-Oct-25 |
| Buy* | 299 | 166.40p | Automatic Execution |
14:50:53 - 08-Oct-25 |
| Buy* | 76 | 166.40p | Automatic Execution |
14:50:53 - 08-Oct-25 |
| Buy* | 266 | 166.40p | Automatic Execution |
14:50:53 - 08-Oct-25 |
| Buy* | 144 | 166.40p | Automatic Execution |
14:50:43 - 08-Oct-25 |
| Buy* | 279 | 166.40p | Automatic Execution |
14:50:43 - 08-Oct-25 |
| Buy* | 240 | 166.40p | Automatic Execution |
14:50:43 - 08-Oct-25 |
| Buy* | 343 | 166.40p | Automatic Execution |
14:50:43 - 08-Oct-25 |
| Buy* | 22 | 166.40p | Automatic Execution |
14:50:28 - 08-Oct-25 |
| Buy* | 165 | 166.40p | Automatic Execution |
14:50:28 - 08-Oct-25 |
| Buy* | 346 | 166.40p | Automatic Execution |
14:50:28 - 08-Oct-25 |
| Sell* | 639 | 166.30p | Automatic Execution |
14:50:17 - 08-Oct-25 |
| Buy* | 79 | 166.40p | Automatic Execution |
14:50:17 - 08-Oct-25 |
| Buy* | 133 | 166.40p | Automatic Execution |
14:50:15 - 08-Oct-25 |
| Buy* | 107 | 166.40p | Automatic Execution |
14:50:15 - 08-Oct-25 |
| Sell* | 2 | 166.20p | Automatic Execution |
14:50:15 - 08-Oct-25 |
| Buy* | 83 | 166.30p | Automatic Execution |
14:48:54 - 08-Oct-25 |
| Buy* | 485 | 166.30p | Automatic Execution |
14:48:54 - 08-Oct-25 |
| Buy* | 306 | 166.20p | Automatic Execution |
14:44:44 - 08-Oct-25 |
| Buy* | 378 | 166.20p | Automatic Execution |
14:44:44 - 08-Oct-25 |
| Buy* | 176 | 166.20p | Automatic Execution |
14:44:44 - 08-Oct-25 |
| Sell* | 82 | 165.90p | Automatic Execution |
14:44:29 - 08-Oct-25 |
| Sell* | 614 | 166.10p | SI Trade |
14:44:08 - 08-Oct-25 |
| Sell* | 115 | 166.00p | Automatic Execution |
14:44:08 - 08-Oct-25 |
| Sell* | 739 | 166.00p | Automatic Execution |
14:44:08 - 08-Oct-25 |
| Sell* | 1,500 | 166.00p | Automatic Execution |
14:44:08 - 08-Oct-25 |
| Buy* | 225 | 166.30p | Automatic Execution |
14:44:08 - 08-Oct-25 |
| Buy* | 78 | 166.30p | Automatic Execution |
14:44:08 - 08-Oct-25 |
| Buy* | 444 | 166.40p | Automatic Execution |
14:43:45 - 08-Oct-25 |
| Buy* | 692 | 166.20p | Automatic Execution |
14:43:45 - 08-Oct-25 |
| Buy* | 1,128 | 166.00p | Automatic Execution |
14:43:43 - 08-Oct-25 |
| Buy* | 190 | 165.90p | Automatic Execution |
14:43:43 - 08-Oct-25 |
| Buy* | 100 | 165.90p | Automatic Execution |
14:43:43 - 08-Oct-25 |
| Buy* | 106 | 165.90p | Automatic Execution |
14:43:43 - 08-Oct-25 |
| Unknown* | 312 | 165.75p | SI Trade |
14:41:18 - 08-Oct-25 |
| Sell* | 684 | 165.80p | Automatic Execution |
14:40:22 - 08-Oct-25 |
| Sell* | 492 | 165.80p | Automatic Execution |
14:40:22 - 08-Oct-25 |
| Sell* | 790 | 165.80p | Automatic Execution |
14:40:22 - 08-Oct-25 |
| Sell* | 1,182 | 166.10p | Automatic Execution |
14:33:46 - 08-Oct-25 |
| Sell* | 18 | 166.30p | Automatic Execution |
14:30:46 - 08-Oct-25 |
| Sell* | 63 | 166.40p | Automatic Execution |
14:30:46 - 08-Oct-25 |
| Buy* | 14 | 166.40p | Automatic Execution |
14:22:03 - 08-Oct-25 |
| Buy* | 33 | 166.50p | Automatic Execution |
14:22:03 - 08-Oct-25 |
| Buy* | 153 | 166.40p | Automatic Execution |
14:22:03 - 08-Oct-25 |