| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 186.30p | Automatic Execution |
09:42:23 - 03-Mar-26 |
| Sell* | 420 | 186.30p | Automatic Execution |
09:42:23 - 03-Mar-26 |
| Buy* | 486 | 186.40p | Automatic Execution |
09:42:22 - 03-Mar-26 |
| Sell* | 481 | 186.30p | Automatic Execution |
09:42:18 - 03-Mar-26 |
| Sell* | 4,388 | 186.30p | Automatic Execution |
09:42:18 - 03-Mar-26 |
| Sell* | 471 | 186.50p | Automatic Execution |
09:42:17 - 03-Mar-26 |
| Buy* | 1,300 | 186.50p | Automatic Execution |
09:42:17 - 03-Mar-26 |
| Buy* | 464 | 186.50p | Automatic Execution |
09:42:17 - 03-Mar-26 |
| Buy* | 1,710 | 186.50p | Automatic Execution |
09:42:17 - 03-Mar-26 |
| Sell* | 612 | 186.30p | Automatic Execution |
09:42:16 - 03-Mar-26 |
| Buy* | 1,000 | 186.40p | Automatic Execution |
09:41:58 - 03-Mar-26 |
| Sell* | 1,000 | 186.30p | Automatic Execution |
09:41:54 - 03-Mar-26 |
| Buy* | 750 | 186.40p | Automatic Execution |
09:41:54 - 03-Mar-26 |
| Buy* | 493 | 186.40p | Automatic Execution |
09:41:54 - 03-Mar-26 |
| Sell* | 5,000 | 186.30p | Automatic Execution |
09:41:48 - 03-Mar-26 |
| Sell* | 5,000 | 186.40p | Automatic Execution |
09:41:37 - 03-Mar-26 |
| Buy* | 1,900 | 186.50p | Automatic Execution |
09:41:20 - 03-Mar-26 |
| Buy* | 480 | 186.50p | Automatic Execution |
09:41:20 - 03-Mar-26 |
| Buy* | 134 | 186.50p | Automatic Execution |
09:41:16 - 03-Mar-26 |
| Buy* | 369 | 186.50p | Automatic Execution |
09:41:16 - 03-Mar-26 |
| Buy* | 750 | 186.50p | Automatic Execution |
09:41:16 - 03-Mar-26 |
| Sell* | 750 | 186.40p | Automatic Execution |
09:40:53 - 03-Mar-26 |
| Sell* | 369 | 186.40p | Automatic Execution |
09:40:53 - 03-Mar-26 |
| Buy* | 469 | 186.50p | Automatic Execution |
09:40:53 - 03-Mar-26 |
| Buy* | 30 | 186.50p | Automatic Execution |
09:40:53 - 03-Mar-26 |
| Buy* | 452 | 186.50p | Automatic Execution |
09:40:53 - 03-Mar-26 |
| Buy* | 196 | 186.40p | Automatic Execution |
09:40:47 - 03-Mar-26 |
| Buy* | 1,988 | 186.40p | Automatic Execution |
09:40:36 - 03-Mar-26 |
| Sell* | 425 | 186.1716p | SI Trade Suspected SELL Trade |
09:40:00 - 03-Mar-26 |
| Buy* | 339 | 186.30p | Automatic Execution |
09:39:39 - 03-Mar-26 |
| Buy* | 451 | 186.30p | Automatic Execution |
09:39:39 - 03-Mar-26 |
| Buy* | 267 | 186.30p | Automatic Execution |
09:39:39 - 03-Mar-26 |
| Sell* | 912 | 186.20p | Automatic Execution |
09:39:31 - 03-Mar-26 |
| Sell* | 2,047 | 186.20p | Automatic Execution |
09:39:20 - 03-Mar-26 |
| Sell* | 2,695 | 186.20p | Automatic Execution |
09:39:20 - 03-Mar-26 |
| Sell* | 2,288 | 186.10p | Automatic Execution |
09:39:10 - 03-Mar-26 |
| Sell* | 507 | 186.10p | Automatic Execution |
09:38:48 - 03-Mar-26 |
| Sell* | 761 | 186.10p | Automatic Execution |
09:38:48 - 03-Mar-26 |
| Sell* | 1,112 | 186.10p | Automatic Execution |
09:38:48 - 03-Mar-26 |
| Sell* | 39 | 186.10p | Automatic Execution |
09:38:30 - 03-Mar-26 |
| Sell* | 3,088 | 186.10p | Automatic Execution |
09:38:30 - 03-Mar-26 |
| Sell* | 5,000 | 186.10p | Automatic Execution |
09:38:10 - 03-Mar-26 |
| Sell* | 3,800 | 186.20p | Automatic Execution |
09:38:01 - 03-Mar-26 |
| Sell* | 3,739 | 186.20p | Automatic Execution |
09:37:52 - 03-Mar-26 |
| Sell* | 912 | 186.20p | Automatic Execution |
09:37:52 - 03-Mar-26 |
| Sell* | 3,151 | 186.20p | Automatic Execution |
09:37:45 - 03-Mar-26 |
| Sell* | 5,000 | 186.20p | Automatic Execution |
09:37:36 - 03-Mar-26 |
| Buy* | 4 | 186.10p | SI Trade |
09:37:09 - 03-Mar-26 |
| Sell* | 750 | 185.90p | Automatic Execution |
09:37:09 - 03-Mar-26 |
| Sell* | 463 | 186.10p | Automatic Execution |
09:36:58 - 03-Mar-26 |
| Sell* | 889 | 186.10p | Automatic Execution |
09:36:58 - 03-Mar-26 |
| Sell* | 521 | 186.10p | Automatic Execution |
09:36:58 - 03-Mar-26 |
| Sell* | 2,590 | 186.20p | Automatic Execution |
09:36:48 - 03-Mar-26 |
| Sell* | 614 | 186.20p | Automatic Execution |
09:36:48 - 03-Mar-26 |
| Buy* | 596 | 186.20p | Automatic Execution |
09:36:48 - 03-Mar-26 |
| Sell* | 5,000 | 186.20p | Automatic Execution |
09:36:40 - 03-Mar-26 |
| Sell* | 5,000 | 186.20p | Automatic Execution |
09:36:30 - 03-Mar-26 |
| Buy* | 75,000 | 186.80p | Ordinary |
09:36:18 - 03-Mar-26 |
| Unknown* | -750,000 | 186.80p | Correction Negotiated Trade |
09:35:56 - 03-Mar-26 |
| Buy* | 750,000 | 186.80p | Suspected BUY Trade |
09:35:56 - 03-Mar-26 |
| Buy* | 1,410 | 186.30p | Automatic Execution |
09:35:34 - 03-Mar-26 |
| Buy* | 104 | 186.20p | Automatic Execution |
09:35:34 - 03-Mar-26 |
| Sell* | 750 | 186.10p | Automatic Execution |
09:35:34 - 03-Mar-26 |
| Sell* | 542 | 186.30p | Automatic Execution |
09:35:07 - 03-Mar-26 |
| Sell* | 2,340 | 186.30p | Automatic Execution |
09:35:07 - 03-Mar-26 |
| Sell* | 1,582 | 186.30p | Automatic Execution |
09:35:07 - 03-Mar-26 |
| Sell* | 1,078 | 186.30p | Automatic Execution |
09:34:55 - 03-Mar-26 |
| Sell* | 11,105 | 186.50p | Automatic Execution |
09:34:55 - 03-Mar-26 |
| Sell* | 2,313 | 186.50p | Automatic Execution |
09:34:55 - 03-Mar-26 |
| Buy* | 597 | 186.60p | Automatic Execution |
09:34:40 - 03-Mar-26 |
| Sell* | 595 | 186.50p | Automatic Execution |
09:34:34 - 03-Mar-26 |
| Sell* | 987 | 186.50p | Automatic Execution |
09:34:34 - 03-Mar-26 |
| Sell* | 5,000 | 186.50p | Automatic Execution |
09:34:24 - 03-Mar-26 |
| Sell* | 5,000 | 186.50p | Automatic Execution |
09:34:15 - 03-Mar-26 |
| Sell* | 1,683 | 186.50p | Automatic Execution |
09:34:05 - 03-Mar-26 |
| Sell* | 513 | 186.50p | Automatic Execution |
09:34:05 - 03-Mar-26 |
| Sell* | 2,813 | 186.50p | Automatic Execution |
09:34:05 - 03-Mar-26 |
| Sell* | 517 | 186.70p | Automatic Execution |
09:33:58 - 03-Mar-26 |
| Sell* | 3,913 | 186.70p | Automatic Execution |
09:33:58 - 03-Mar-26 |
| Sell* | 25,000 | 186.80p | Ordinary |
09:33:56 - 03-Mar-26 |
| Sell* | 1,087 | 186.70p | Automatic Execution |
09:33:38 - 03-Mar-26 |
| Sell* | 52 | 186.51p | Ordinary |
09:33:35 - 03-Mar-26 |
| Buy* | 285 | 186.80p | Automatic Execution |
09:33:25 - 03-Mar-26 |
| Buy* | 1,600 | 186.80p | Automatic Execution |
09:33:25 - 03-Mar-26 |
| Buy* | 745 | 186.80p | Automatic Execution |
09:33:25 - 03-Mar-26 |
| Sell* | 1,674 | 186.50p | Automatic Execution |
09:33:20 - 03-Mar-26 |
| Buy* | 3,470 | 186.70p | Automatic Execution |
09:33:11 - 03-Mar-26 |
| Buy* | 243 | 186.70p | Automatic Execution |
09:33:11 - 03-Mar-26 |
| Sell* | 812 | 186.50p | Automatic Execution |
09:33:03 - 03-Mar-26 |
| Sell* | 243 | 186.50p | Automatic Execution |
09:33:03 - 03-Mar-26 |
| Buy* | 750 | 186.70p | Automatic Execution |
09:33:03 - 03-Mar-26 |
| Buy* | 254 | 186.70p | Automatic Execution |
09:33:03 - 03-Mar-26 |
| Buy* | 15 | 186.70p | Automatic Execution |
09:33:03 - 03-Mar-26 |
| Buy* | 126 | 186.50p | Automatic Execution |
09:32:59 - 03-Mar-26 |
| Buy* | 514 | 186.50p | Automatic Execution |
09:32:45 - 03-Mar-26 |
| Buy* | 3,065 | 186.50p | Automatic Execution |
09:32:45 - 03-Mar-26 |
| Sell* | 1,934 | 186.50p | Automatic Execution |
09:32:10 - 03-Mar-26 |
| Sell* | 1,014 | 186.50p | Automatic Execution |
09:32:10 - 03-Mar-26 |
| Sell* | 640 | 186.60p | Automatic Execution |
09:32:03 - 03-Mar-26 |
| Buy* | 252 | 186.70p | Automatic Execution |
09:32:03 - 03-Mar-26 |
| Buy* | 481 | 186.50p | Automatic Execution |
09:31:59 - 03-Mar-26 |
| Buy* | 934 | 186.50p | Automatic Execution |
09:31:59 - 03-Mar-26 |
| Sell* | 5,000 | 186.50p | Automatic Execution |
09:31:47 - 03-Mar-26 |
| Buy* | 681 | 186.60p | Automatic Execution |
09:31:44 - 03-Mar-26 |
| Buy* | 352 | 186.60p | Automatic Execution |
09:31:44 - 03-Mar-26 |
| Sell* | 501 | 186.60p | Automatic Execution |
09:31:26 - 03-Mar-26 |
| Sell* | 4,804 | 186.60p | Automatic Execution |
09:31:26 - 03-Mar-26 |
| Sell* | 196 | 186.60p | Automatic Execution |
09:31:26 - 03-Mar-26 |
| Sell* | 681 | 186.70p | Automatic Execution |
09:31:26 - 03-Mar-26 |
| Buy* | 435 | 186.90p | Automatic Execution |
09:31:26 - 03-Mar-26 |
| Buy* | 669 | 186.90p | Automatic Execution |
09:31:26 - 03-Mar-26 |
| Sell* | 1,072 | 186.50p | Automatic Execution |
09:30:20 - 03-Mar-26 |
| Sell* | 330 | 186.77635p | SI Trade Suspected SELL Trade |
09:30:00 - 03-Mar-26 |
| Sell* | 669 | 186.90p | Automatic Execution |
09:29:48 - 03-Mar-26 |
| Buy* | 89 | 187.00p | Automatic Execution |
09:29:48 - 03-Mar-26 |
| Sell* | 682 | 186.8902p | Ordinary |
09:29:46 - 03-Mar-26 |
| Buy* | 478 | 186.80p | Automatic Execution |
09:29:24 - 03-Mar-26 |
| Buy* | 498 | 186.80p | Automatic Execution |
09:29:24 - 03-Mar-26 |
| Buy* | 25,000 | 186.80p | Ordinary |
09:29:18 - 03-Mar-26 |
| Buy* | 1,800 | 186.80p | Automatic Execution |
09:29:08 - 03-Mar-26 |
| Buy* | 446 | 186.80p | Automatic Execution |
09:29:08 - 03-Mar-26 |
| Buy* | 804 | 186.80p | Automatic Execution |
09:29:04 - 03-Mar-26 |
| Buy* | 3,488 | 186.80p | Automatic Execution |
09:29:04 - 03-Mar-26 |
| Buy* | 138 | 186.80p | Automatic Execution |
09:29:04 - 03-Mar-26 |
| Buy* | 12 | 186.80p | Automatic Execution |
09:28:59 - 03-Mar-26 |
| Buy* | 346 | 186.80p | Automatic Execution |
09:28:59 - 03-Mar-26 |
| Buy* | 5,238 | 186.80p | Automatic Execution |
09:28:59 - 03-Mar-26 |
| Buy* | 726 | 186.80p | Automatic Execution |
09:28:59 - 03-Mar-26 |
| Buy* | 472 | 186.80p | Automatic Execution |
09:28:59 - 03-Mar-26 |
| Sell* | 495 | 186.70p | Automatic Execution |
09:28:53 - 03-Mar-26 |
| Buy* | 2,492 | 186.80p | Automatic Execution |
09:28:49 - 03-Mar-26 |
| Buy* | 1,600 | 186.80p | Automatic Execution |
09:28:49 - 03-Mar-26 |
| Buy* | 405 | 186.80p | Automatic Execution |
09:28:49 - 03-Mar-26 |
| Sell* | 1,146 | 186.70p | Automatic Execution |
09:28:46 - 03-Mar-26 |
| Sell* | 1,617 | 186.70p | Automatic Execution |
09:28:45 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:28:45 - 03-Mar-26 |
| Sell* | 2,200 | 186.80p | Automatic Execution |
09:28:44 - 03-Mar-26 |
| Sell* | 2,800 | 186.80p | Automatic Execution |
09:28:44 - 03-Mar-26 |
| Buy* | 2,604 | 186.90p | Automatic Execution |
09:28:34 - 03-Mar-26 |
| Buy* | 925 | 186.90p | Automatic Execution |
09:28:34 - 03-Mar-26 |
| Buy* | 50,000 | 187.00p | Ordinary |
09:28:30 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:28:25 - 03-Mar-26 |
| Sell* | 2,657 | 186.828p | Ordinary |
09:28:23 - 03-Mar-26 |
| Buy* | 2,068 | 186.80p | Automatic Execution |
09:28:16 - 03-Mar-26 |
| Buy* | 196 | 186.80p | Automatic Execution |
09:28:16 - 03-Mar-26 |
| Buy* | 405 | 186.70p | Automatic Execution |
09:28:12 - 03-Mar-26 |
| Buy* | 470 | 186.70p | Automatic Execution |
09:28:12 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:28:12 - 03-Mar-26 |
| Buy* | 2,280 | 186.90p | Automatic Execution |
09:28:12 - 03-Mar-26 |
| Buy* | 706 | 186.90p | Automatic Execution |
09:28:12 - 03-Mar-26 |
| Buy* | 464 | 186.90p | Automatic Execution |
09:28:12 - 03-Mar-26 |
| Buy* | 41 | 186.90p | Automatic Execution |
09:28:12 - 03-Mar-26 |
| Buy* | 1,356 | 186.80p | Automatic Execution |
09:28:12 - 03-Mar-26 |
| Sell* | 209 | 186.70p | Automatic Execution |
09:28:08 - 03-Mar-26 |
| Sell* | 1,291 | 186.70p | Automatic Execution |
09:28:08 - 03-Mar-26 |
| Sell* | 2,979 | 186.80p | Automatic Execution |
09:28:08 - 03-Mar-26 |
| Sell* | 2,021 | 186.80p | Automatic Execution |
09:28:05 - 03-Mar-26 |
| Buy* | 480 | 186.80p | Automatic Execution |
09:27:54 - 03-Mar-26 |
| Buy* | 2,113 | 186.80p | Automatic Execution |
09:27:54 - 03-Mar-26 |
| Sell* | 121 | 186.70p | Automatic Execution |
09:27:50 - 03-Mar-26 |
| Sell* | 1,379 | 186.70p | Automatic Execution |
09:27:50 - 03-Mar-26 |
| Buy* | 1,554 | 186.70p | Automatic Execution |
09:27:46 - 03-Mar-26 |
| Buy* | 3,146 | 186.70p | Automatic Execution |
09:27:46 - 03-Mar-26 |
| Sell* | 866 | 186.70p | Automatic Execution |
09:27:46 - 03-Mar-26 |
| Sell* | 634 | 186.70p | Automatic Execution |
09:27:43 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:27:38 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:27:38 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:27:38 - 03-Mar-26 |
| Buy* | 482 | 186.80p | Automatic Execution |
09:27:38 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:27:38 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:27:38 - 03-Mar-26 |
| Sell* | 5,000 | 186.90p | Automatic Execution |
09:27:35 - 03-Mar-26 |
| Sell* | 5,000 | 186.90p | Automatic Execution |
09:27:26 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:27:06 - 03-Mar-26 |
| Sell* | 733 | 186.70p | Automatic Execution |
09:27:05 - 03-Mar-26 |
| Sell* | 767 | 186.70p | Automatic Execution |
09:27:05 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:27:05 - 03-Mar-26 |
| Sell* | 465 | 186.70p | Automatic Execution |
09:27:05 - 03-Mar-26 |
| Sell* | 1,500 | 186.70p | Automatic Execution |
09:27:05 - 03-Mar-26 |
| Buy* | 25,000 | 187.20p | Ordinary |
09:27:02 - 03-Mar-26 |
| Sell* | 2,371 | 186.90p | Automatic Execution |
09:27:01 - 03-Mar-26 |
| Sell* | 775 | 186.90p | Automatic Execution |
09:27:01 - 03-Mar-26 |
| Sell* | 1,281 | 187.00p | Automatic Execution |
09:27:01 - 03-Mar-26 |
| Sell* | 25,000 | 187.00p | Ordinary |
09:26:47 - 03-Mar-26 |
| Buy* | 2,077 | 187.20p | Automatic Execution |
09:26:34 - 03-Mar-26 |
| Buy* | 384 | 187.20p | Automatic Execution |
09:26:34 - 03-Mar-26 |
| Sell* | 384 | 187.10p | Automatic Execution |
09:26:25 - 03-Mar-26 |
| Buy* | 2,077 | 187.20p | Automatic Execution |
09:26:25 - 03-Mar-26 |
| Buy* | 482 | 187.20p | Automatic Execution |
09:26:25 - 03-Mar-26 |
| Buy* | 1,145 | 187.20p | Automatic Execution |
09:26:25 - 03-Mar-26 |
| Buy* | 470 | 187.10p | Automatic Execution |
09:26:16 - 03-Mar-26 |
| Buy* | 2,710 | 187.10p | Automatic Execution |
09:26:16 - 03-Mar-26 |
| Sell* | 3,719 | 187.00p | Automatic Execution |
09:26:09 - 03-Mar-26 |
| Sell* | 750 | 187.10p | Automatic Execution |
09:26:09 - 03-Mar-26 |
| Buy* | 110 | 187.10p | Automatic Execution |
09:26:09 - 03-Mar-26 |
| Buy* | 55 | 187.10p | Automatic Execution |
09:26:09 - 03-Mar-26 |
| Buy* | 196 | 186.90p | Automatic Execution |
09:25:54 - 03-Mar-26 |
| Buy* | 2,335 | 186.90p | Automatic Execution |
09:25:54 - 03-Mar-26 |
| Sell* | 1,500 | 186.80p | SI Trade |
09:25:45 - 03-Mar-26 |
| Buy* | 277 | 186.80p | Automatic Execution |
09:25:45 - 03-Mar-26 |