Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,149 | 168.20p | Automatic Execution |
16:35:21 - 30-Jul-25 |
Sell* | 4,474 | 168.20p | Automatic Execution |
16:35:21 - 30-Jul-25 |
Sell* | 2,253 | 168.20p | Automatic Execution |
16:35:21 - 30-Jul-25 |
Sell* | 307 | 168.20p | Automatic Execution |
16:35:14 - 30-Jul-25 |
Sell* | 306 | 168.20p | Automatic Execution |
16:35:14 - 30-Jul-25 |
Sell* | 473,480 | 168.20p | Uncrossing Trade |
16:35:14 - 30-Jul-25 |
Buy* | 19 | 168.30p | Automatic Execution |
16:29:11 - 30-Jul-25 |
Buy* | 75 | 168.30p | Automatic Execution |
16:29:11 - 30-Jul-25 |
Buy* | 210 | 168.30p | Automatic Execution |
16:29:11 - 30-Jul-25 |
Sell* | 1,180 | 168.179p | Ordinary |
16:28:58 - 30-Jul-25 |
Buy* | 405 | 168.30p | Automatic Execution |
16:28:37 - 30-Jul-25 |
Buy* | 1,323 | 168.30p | Automatic Execution |
16:28:37 - 30-Jul-25 |
Buy* | 108 | 168.30p | Automatic Execution |
16:28:37 - 30-Jul-25 |
Buy* | 380 | 168.30p | Automatic Execution |
16:26:31 - 30-Jul-25 |
Buy* | 568 | 168.20p | Automatic Execution |
16:25:47 - 30-Jul-25 |
Buy* | 590 | 168.20p | Automatic Execution |
16:25:47 - 30-Jul-25 |
Buy* | 308 | 168.20p | Automatic Execution |
16:25:47 - 30-Jul-25 |
Buy* | 496 | 168.20p | Automatic Execution |
16:25:47 - 30-Jul-25 |
Buy* | 1,500 | 168.20p | Automatic Execution |
16:25:47 - 30-Jul-25 |
Buy* | 495 | 168.20p | Automatic Execution |
16:25:47 - 30-Jul-25 |
Buy* | 1 | 168.20p | Automatic Execution |
16:25:47 - 30-Jul-25 |
Buy* | 308 | 168.20p | Automatic Execution |
16:25:47 - 30-Jul-25 |
Buy* | 58 | 168.10p | Automatic Execution |
16:23:40 - 30-Jul-25 |
Sell* | 741 | 168.05p | SI Trade |
16:21:55 - 30-Jul-25 |
Sell* | 325 | 168.10p | Automatic Execution |
16:19:09 - 30-Jul-25 |
Buy* | 502 | 168.10p | Automatic Execution |
16:19:09 - 30-Jul-25 |
Unknown* | 4 | 168.00p | OTC Trade |
16:19:08 - 30-Jul-25 |
Buy* | 440 | 168.10p | Automatic Execution |
16:19:08 - 30-Jul-25 |
Buy* | 701 | 168.10p | Automatic Execution |
16:19:08 - 30-Jul-25 |
Buy* | 483 | 168.10p | Automatic Execution |
16:19:08 - 30-Jul-25 |
Buy* | 119 | 168.00p | Automatic Execution |
16:19:08 - 30-Jul-25 |
Buy* | 235 | 168.00p | Automatic Execution |
16:19:08 - 30-Jul-25 |
Buy* | 416 | 168.00p | Automatic Execution |
16:19:08 - 30-Jul-25 |
Buy* | 9,905 | 168.00p | Automatic Execution |
16:19:08 - 30-Jul-25 |
Sell* | 11 | 168.20p | Automatic Execution |
16:18:49 - 30-Jul-25 |
Buy* | 565 | 168.30p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Buy* | 398 | 168.30p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Buy* | 553 | 168.30p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Buy* | 503 | 168.30p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Sell* | 753 | 168.20p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Buy* | 753 | 168.30p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Sell* | 3,381 | 168.20p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Sell* | 1,500 | 168.20p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Sell* | 245 | 168.20p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Sell* | 609 | 168.20p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Buy* | 609 | 168.30p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Buy* | 11 | 168.30p | Automatic Execution |
16:18:41 - 30-Jul-25 |
Buy* | 2,002 | 168.40p | SI Trade |
16:18:00 - 30-Jul-25 |
Unknown* | 1 | 168.30p | SI Trade |
16:18:00 - 30-Jul-25 |
Sell* | 413 | 168.30p | Automatic Execution |
16:14:45 - 30-Jul-25 |
Sell* | 920 | 168.30p | Automatic Execution |
16:14:45 - 30-Jul-25 |
Buy* | 276 | 168.60p | Automatic Execution |
16:09:45 - 30-Jul-25 |
Buy* | 360 | 168.60p | Automatic Execution |
16:09:45 - 30-Jul-25 |
Buy* | 60 | 168.60p | Automatic Execution |
16:09:45 - 30-Jul-25 |
Buy* | 45 | 168.60p | Automatic Execution |
16:09:45 - 30-Jul-25 |
Buy* | 319 | 168.60p | Automatic Execution |
16:09:45 - 30-Jul-25 |
Buy* | 269 | 168.60p | Automatic Execution |
16:09:45 - 30-Jul-25 |
Sell* | 609 | 168.40p | Automatic Execution |
16:07:33 - 30-Jul-25 |
Buy* | 1 | 168.70p | SI Trade |
16:04:00 - 30-Jul-25 |
Sell* | 509 | 168.50p | Automatic Execution |
16:03:25 - 30-Jul-25 |
Buy* | 1 | 168.864p | Ordinary |
15:55:15 - 30-Jul-25 |
Buy* | 600 | 168.80p | Automatic Execution |
15:53:23 - 30-Jul-25 |
Buy* | 448 | 168.70p | Automatic Execution |
15:53:23 - 30-Jul-25 |
Buy* | 472 | 168.70p | Automatic Execution |
15:53:23 - 30-Jul-25 |
Buy* | 64 | 168.70p | Automatic Execution |
15:53:23 - 30-Jul-25 |
Buy* | 1,165 | 168.3198p | Ordinary |
15:44:02 - 30-Jul-25 |
Buy* | 204 | 168.30p | Automatic Execution |
15:43:50 - 30-Jul-25 |
Buy* | 500 | 168.30p | Automatic Execution |
15:43:50 - 30-Jul-25 |
Buy* | 666 | 168.20p | Automatic Execution |
15:43:50 - 30-Jul-25 |
Buy* | 216 | 168.20p | Automatic Execution |
15:43:50 - 30-Jul-25 |
Buy* | 687 | 168.20p | Automatic Execution |
15:43:22 - 30-Jul-25 |
Buy* | 299 | 168.20p | Automatic Execution |
15:43:22 - 30-Jul-25 |
Buy* | 467 | 168.20p | Automatic Execution |
15:43:22 - 30-Jul-25 |
Buy* | 260 | 168.20p | Automatic Execution |
15:43:22 - 30-Jul-25 |
Buy* | 223 | 168.40p | Automatic Execution |
15:36:11 - 30-Jul-25 |
Sell* | 3,686 | 168.40p | Automatic Execution |
15:35:10 - 30-Jul-25 |
Buy* | 587 | 168.30p | Automatic Execution |
15:34:36 - 30-Jul-25 |
Buy* | 598 | 168.10p | Automatic Execution |
15:34:32 - 30-Jul-25 |
Buy* | 3,010 | 168.10p | Automatic Execution |
15:34:32 - 30-Jul-25 |
Buy* | 3,177 | 168.10p | Automatic Execution |
15:34:32 - 30-Jul-25 |
Buy* | 112 | 168.10p | Automatic Execution |
15:33:52 - 30-Jul-25 |
Buy* | 82 | 168.00p | Automatic Execution |
15:33:52 - 30-Jul-25 |
Buy* | 673 | 168.00p | Automatic Execution |
15:33:52 - 30-Jul-25 |
Buy* | 1,090 | 167.90p | Automatic Execution |
15:33:52 - 30-Jul-25 |
Buy* | 258 | 167.90p | Automatic Execution |
15:33:52 - 30-Jul-25 |
Buy* | 308 | 167.90p | Automatic Execution |
15:33:52 - 30-Jul-25 |
Sell* | 2,679 | 167.7802p | Ordinary |
15:32:52 - 30-Jul-25 |
Sell* | 694 | 167.70p | Automatic Execution |
15:26:35 - 30-Jul-25 |
Buy* | 146 | 167.80p | Automatic Execution |
15:25:28 - 30-Jul-25 |
Buy* | 615 | 167.80p | Automatic Execution |
15:25:28 - 30-Jul-25 |
Buy* | 483 | 167.80p | Automatic Execution |
15:25:28 - 30-Jul-25 |
Sell* | 224,500 | 168.00p | Negotiated Trade |
15:24:33 - 30-Jul-25 |
Sell* | 240 | 168.00p | Automatic Execution |
15:24:29 - 30-Jul-25 |
Sell* | 1,127 | 168.00p | Automatic Execution |
15:24:29 - 30-Jul-25 |
Sell* | 1,000 | 168.00p | Automatic Execution |
15:24:27 - 30-Jul-25 |
Sell* | 197 | 168.00p | Automatic Execution |
15:24:27 - 30-Jul-25 |
Sell* | 1,170 | 168.00p | Automatic Execution |
15:24:27 - 30-Jul-25 |
Buy* | 1,562 | 168.00p | Automatic Execution |
15:24:24 - 30-Jul-25 |
Buy* | 288 | 168.00p | Automatic Execution |
15:24:24 - 30-Jul-25 |
Buy* | 322 | 168.00p | Automatic Execution |
15:24:24 - 30-Jul-25 |
Buy* | 528 | 168.00p | Automatic Execution |
15:24:24 - 30-Jul-25 |
Buy* | 1,000 | 168.00p | Automatic Execution |
15:24:24 - 30-Jul-25 |
Sell* | 1,181 | 167.80p | Automatic Execution |
15:24:24 - 30-Jul-25 |
Sell* | 419 | 167.80p | Automatic Execution |
15:24:24 - 30-Jul-25 |
Sell* | 608 | 167.80p | Automatic Execution |
15:24:24 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:23 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:23 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:23 - 30-Jul-25 |
Sell* | 1,080 | 168.00p | Automatic Execution |
15:24:23 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:23 - 30-Jul-25 |
Buy* | 588 | 168.00p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Buy* | 182 | 168.00p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Buy* | 1,000 | 168.00p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Sell* | 588 | 167.90p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Sell* | 182 | 167.90p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Buy* | 883 | 168.00p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Buy* | 280 | 168.00p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Buy* | 528 | 168.00p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Buy* | 112 | 168.00p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Buy* | 28 | 168.00p | Automatic Execution |
15:24:22 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:21 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:21 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:21 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:21 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 648 | 167.80p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 603 | 167.80p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:20 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:19 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:19 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:19 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:19 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:19 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:19 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:19 - 30-Jul-25 |
Sell* | 528 | 167.80p | Automatic Execution |
15:24:19 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 394 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Buy* | 603 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Buy* | 158 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 158 | 167.90p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Buy* | 608 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Buy* | 628 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Buy* | 483 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 261 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 435 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 793 | 167.80p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 528 | 167.80p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:18 - 30-Jul-25 |
Unknown* | 1,850 | 168.00p | OTC Trade |
15:24:17 - 30-Jul-25 |
Sell* | 483 | 167.90p | SI Trade |
15:24:17 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Sell* | 588 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Buy* | 236 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Buy* | 239 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Buy* | 289 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Buy* | 1,078 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Buy* | 421 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Buy* | 826 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Buy* | 603 | 168.00p | Automatic Execution |
15:24:17 - 30-Jul-25 |
Unknown* | 1,850 | 168.00p | OTC Trade |
15:24:16 - 30-Jul-25 |
Unknown* | 1,850 | 168.00p | OTC Trade |
15:24:16 - 30-Jul-25 |
Unknown* | 1,850 | 168.00p | OTC Trade |
15:24:16 - 30-Jul-25 |
Unknown* | 1,850 | 168.00p | OTC Trade |
15:24:16 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 528 | 167.80p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 196 | 168.00p | Automatic Execution |
15:24:16 - 30-Jul-25 |
Sell* | 1,171 | 168.00p | Automatic Execution |
15:23:34 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:23:31 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:23:31 - 30-Jul-25 |
Sell* | 520 | 167.80p | Automatic Execution |
15:23:31 - 30-Jul-25 |
Sell* | 574 | 167.80p | Automatic Execution |
15:23:31 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:23:31 - 30-Jul-25 |
Sell* | 865 | 168.00p | Automatic Execution |
15:23:29 - 30-Jul-25 |
Sell* | 502 | 168.00p | Automatic Execution |
15:23:29 - 30-Jul-25 |
Sell* | 1,367 | 168.00p | Automatic Execution |
15:23:28 - 30-Jul-25 |