| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 179.00 | 181.80 | 177.70 | 177.80 | 6,262,121 |
| 9th Dec 2025 (Tue) | 180.20 | 180.20 | 175.20 | 178.20 | 5,999,166 |
| 8th Dec 2025 (Mon) | 172.00 | 179.20 | 171.10 | 178.40 | 8,344,343 |
| 5th Dec 2025 (Fri) | 165.70 | 172.60 | 165.10 | 172.30 | 11,616,940 |
| 4th Dec 2025 (Thu) | 160.90 | 172.40 | 160.90 | 164.90 | 14,263,508 |
| 3rd Dec 2025 (Wed) | 150.00 | 150.00 | 146.40 | 148.10 | 3,323,481 |
| 2nd Dec 2025 (Tue) | 148.70 | 151.60 | 146.90 | 148.00 | 1,937,281 |
| 1st Dec 2025 (Mon) | 152.80 | 152.80 | 148.40 | 152.40 | 2,060,744 |
| 28th Nov 2025 (Fri) | 153.00 | 156.40 | 151.50 | 151.50 | 2,367,827 |
| 27th Nov 2025 (Thu) | 150.20 | 155.40 | 150.20 | 155.40 | 1,259,583 |
| 26th Nov 2025 (Wed) | 147.10 | 152.20 | 147.10 | 152.20 | 4,637,897 |
| 25th Nov 2025 (Tue) | 150.80 | 151.20 | 146.10 | 150.70 | 1,487,247 |
| 24th Nov 2025 (Mon) | 142.50 | 148.50 | 142.50 | 147.30 | 2,330,198 |
| 21st Nov 2025 (Fri) | 145.60 | 147.80 | 142.10 | 145.00 | 1,746,228 |
| 20th Nov 2025 (Thu) | 140.90 | 143.30 | 139.90 | 142.70 | 2,181,620 |
| 19th Nov 2025 (Wed) | 138.30 | 142.60 | 137.40 | 140.90 | 1,341,679 |
| 18th Nov 2025 (Tue) | 138.90 | 140.30 | 137.50 | 138.60 | 1,260,484 |
| 17th Nov 2025 (Mon) | 144.50 | 144.60 | 140.90 | 141.00 | 1,513,155 |
| 14th Nov 2025 (Fri) | 146.00 | 146.00 | 140.90 | 144.30 | 7,570,823 |
| 13th Nov 2025 (Thu) | 153.40 | 153.40 | 146.30 | 146.30 | 1,129,688 |
| 12th Nov 2025 (Wed) | 148.00 | 150.60 | 147.00 | 150.60 | 2,049,501 |
| 11th Nov 2025 (Tue) | 146.60 | 152.40 | 146.60 | 147.90 | 1,803,989 |
| 10th Nov 2025 (Mon) | 147.90 | 148.00 | 145.30 | 146.60 | 1,787,995 |
| 7th Nov 2025 (Fri) | 146.00 | 149.20 | 145.50 | 145.90 | 1,326,075 |
| 6th Nov 2025 (Thu) | 150.00 | 150.90 | 147.20 | 147.90 | 988,417 |
| 5th Nov 2025 (Wed) | 146.00 | 151.00 | 146.00 | 150.90 | 1,862,380 |
| 4th Nov 2025 (Tue) | 150.00 | 150.80 | 145.60 | 147.40 | 2,182,434 |
| 3rd Nov 2025 (Mon) | 154.20 | 154.30 | 151.50 | 151.70 | 1,325,865 |
| 31st Oct 2025 (Fri) | 157.90 | 157.90 | 152.70 | 153.60 | 1,627,322 |
| 30th Oct 2025 (Thu) | 156.00 | 157.70 | 154.10 | 154.20 | 2,053,657 |
| 29th Oct 2025 (Wed) | 159.90 | 162.60 | 157.80 | 157.80 | 1,290,739 |
| 28th Oct 2025 (Tue) | 161.20 | 162.00 | 159.90 | 160.60 | 1,091,077 |
| 27th Oct 2025 (Mon) | 162.90 | 163.00 | 161.10 | 161.10 | 852,564 |
| 24th Oct 2025 (Fri) | 157.60 | 163.20 | 157.60 | 162.60 | 1,946,508 |
| 23rd Oct 2025 (Thu) | 169.00 | 169.00 | 160.50 | 161.20 | 4,645,919 |
| 22nd Oct 2025 (Wed) | 159.10 | 165.40 | 159.10 | 165.00 | 8,089,502 |
| 21st Oct 2025 (Tue) | 164.00 | 164.00 | 159.90 | 160.90 | 953,638 |
| 20th Oct 2025 (Mon) | 159.00 | 161.60 | 157.70 | 160.60 | 1,644,641 |
| 17th Oct 2025 (Fri) | 157.10 | 160.10 | 155.30 | 159.00 | 2,675,230 |
| 16th Oct 2025 (Thu) | 156.00 | 159.20 | 156.00 | 158.60 | 1,686,747 |
| 15th Oct 2025 (Wed) | 157.60 | 163.10 | 157.60 | 158.40 | 1,709,383 |
| 14th Oct 2025 (Tue) | 162.30 | 163.20 | 160.00 | 161.30 | 1,966,583 |
| 13th Oct 2025 (Mon) | 159.90 | 165.30 | 159.90 | 162.80 | 3,417,134 |
| 10th Oct 2025 (Fri) | 162.80 | 164.50 | 158.80 | 160.10 | 1,890,312 |