| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 23rd Mar 2026 (Mon) | 167.70 | 179.30 | 166.00 | 176.80 | 5,746,113 |
| 20th Mar 2026 (Fri) | 172.00 | 173.90 | 167.70 | 171.70 | 7,498,574 |
| 19th Mar 2026 (Thu) | 170.20 | 172.80 | 168.30 | 169.20 | 1,801,935 |
| 18th Mar 2026 (Wed) | 174.80 | 178.10 | 172.70 | 174.10 | 1,331,696 |
| 17th Mar 2026 (Tue) | 175.10 | 177.50 | 173.90 | 175.60 | 1,958,142 |
| 16th Mar 2026 (Mon) | 177.20 | 179.30 | 172.90 | 176.00 | 2,551,469 |
| 13th Mar 2026 (Fri) | 183.20 | 183.20 | 178.00 | 178.10 | 2,787,889 |
| 12th Mar 2026 (Thu) | 180.90 | 186.30 | 180.90 | 183.70 | 5,274,237 |
| 11th Mar 2026 (Wed) | 183.70 | 186.40 | 181.70 | 185.40 | 3,574,907 |
| 10th Mar 2026 (Tue) | 184.40 | 187.40 | 183.80 | 184.50 | 7,515,988 |
| 9th Mar 2026 (Mon) | 184.50 | 184.60 | 179.20 | 180.10 | 1,542,883 |
| 6th Mar 2026 (Fri) | 192.30 | 196.70 | 187.70 | 187.70 | 3,001,092 |
| 5th Mar 2026 (Thu) | 188.60 | 192.90 | 187.10 | 190.30 | 5,378,311 |
| 4th Mar 2026 (Wed) | 184.60 | 191.40 | 184.60 | 190.20 | 6,884,935 |
| 3rd Mar 2026 (Tue) | 189.80 | 191.30 | 184.50 | 185.30 | 7,934,436 |
| 2nd Mar 2026 (Mon) | 197.00 | 197.30 | 188.00 | 191.20 | 7,361,864 |
| 27th Feb 2026 (Fri) | 206.20 | 207.20 | 203.40 | 205.60 | 2,240,459 |
| 26th Feb 2026 (Thu) | 203.80 | 207.20 | 201.80 | 206.20 | 2,460,171 |
| 25th Feb 2026 (Wed) | 201.00 | 202.20 | 200.00 | 202.20 | 1,763,691 |
| 24th Feb 2026 (Tue) | 200.00 | 202.20 | 196.60 | 200.80 | 6,840,644 |
| 23rd Feb 2026 (Mon) | 200.80 | 203.00 | 197.70 | 198.60 | 1,495,791 |
| 20th Feb 2026 (Fri) | 205.00 | 205.00 | 199.50 | 201.00 | 1,983,695 |
| 19th Feb 2026 (Thu) | 198.30 | 203.60 | 198.30 | 203.00 | 2,779,538 |
| 18th Feb 2026 (Wed) | 202.20 | 203.80 | 198.60 | 203.20 | 2,137,465 |
| 17th Feb 2026 (Tue) | 201.80 | 210.40 | 198.40 | 201.20 | 5,107,832 |
| 16th Feb 2026 (Mon) | 188.60 | 190.50 | 187.80 | 189.50 | 5,796,907 |
| 13th Feb 2026 (Fri) | 185.50 | 189.90 | 184.50 | 188.00 | 5,402,078 |
| 12th Feb 2026 (Thu) | 187.60 | 187.60 | 184.30 | 185.60 | 5,364,959 |
| 11th Feb 2026 (Wed) | 188.20 | 188.30 | 184.10 | 185.10 | 4,684,957 |
| 10th Feb 2026 (Tue) | 190.80 | 190.80 | 184.90 | 188.50 | 7,922,597 |
| 9th Feb 2026 (Mon) | 189.60 | 189.60 | 185.80 | 187.50 | 4,359,023 |
| 6th Feb 2026 (Fri) | 185.80 | 187.00 | 182.30 | 186.40 | 4,406,472 |
| 5th Feb 2026 (Thu) | 188.70 | 189.10 | 184.70 | 185.80 | 1,418,685 |
| 4th Feb 2026 (Wed) | 184.90 | 191.30 | 183.10 | 189.30 | 3,039,547 |
| 3rd Feb 2026 (Tue) | 187.10 | 187.10 | 182.10 | 182.70 | 1,617,767 |
| 2nd Feb 2026 (Mon) | 181.10 | 186.90 | 181.10 | 186.90 | 3,517,177 |
| 30th Jan 2026 (Fri) | 181.30 | 183.50 | 180.60 | 183.10 | 1,925,887 |
| 29th Jan 2026 (Thu) | 183.10 | 183.40 | 178.80 | 181.10 | 1,493,073 |
| 28th Jan 2026 (Wed) | 182.80 | 186.50 | 180.90 | 184.60 | 2,763,392 |
| 27th Jan 2026 (Tue) | 189.90 | 189.90 | 183.70 | 184.60 | 1,600,782 |
| 26th Jan 2026 (Mon) | 190.70 | 192.30 | 188.50 | 189.50 | 2,831,068 |