| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 157.20 | 159.00 | 155.20 | 156.90 | 1,257,466 |
| 27th Aug 2025 (Wed) | 161.60 | 161.60 | 155.80 | 156.00 | 1,899,011 |
| 26th Aug 2025 (Tue) | 159.30 | 161.90 | 157.30 | 158.00 | 2,218,438 |
| 25th Aug 2025 (Mon) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 22nd Aug 2025 (Fri) | 161.00 | 163.40 | 156.40 | 163.20 | 2,232,856 |
| 21st Aug 2025 (Thu) | 167.20 | 167.20 | 157.10 | 157.40 | 1,282,289 |
| 20th Aug 2025 (Wed) | 165.00 | 165.00 | 162.90 | 164.10 | 2,386,666 |
| 19th Aug 2025 (Tue) | 163.40 | 165.40 | 162.80 | 165.30 | 2,670,029 |
| 18th Aug 2025 (Mon) | 162.00 | 163.90 | 162.00 | 163.30 | 955,179 |
| 15th Aug 2025 (Fri) | 166.30 | 166.30 | 162.80 | 163.90 | 1,544,541 |
| 14th Aug 2025 (Thu) | 160.60 | 165.80 | 160.60 | 164.30 | 1,284,393 |
| 13th Aug 2025 (Wed) | 165.20 | 166.50 | 163.50 | 164.60 | 1,836,446 |
| 12th Aug 2025 (Tue) | 166.80 | 166.80 | 162.80 | 164.20 | 1,279,204 |
| 11th Aug 2025 (Mon) | 162.50 | 167.10 | 162.50 | 162.90 | 1,617,714 |
| 8th Aug 2025 (Fri) | 168.90 | 168.90 | 164.50 | 166.50 | 1,644,094 |
| 7th Aug 2025 (Thu) | 163.90 | 168.70 | 162.80 | 168.70 | 2,917,596 |
| 6th Aug 2025 (Wed) | 169.40 | 170.80 | 167.20 | 168.80 | 1,268,069 |
| 5th Aug 2025 (Tue) | 165.90 | 173.30 | 165.90 | 169.10 | 902,371 |
| 4th Aug 2025 (Mon) | 164.70 | 170.00 | 164.70 | 170.00 | 4,300,529 |
| 1st Aug 2025 (Fri) | 167.50 | 170.90 | 167.10 | 167.20 | 1,512,766 |
| 31st Jul 2025 (Thu) | 166.60 | 172.00 | 166.60 | 171.00 | 4,027,634 |
| 30th Jul 2025 (Wed) | 167.00 | 168.80 | 165.70 | 168.20 | 3,258,914 |
| 29th Jul 2025 (Tue) | 179.80 | 179.80 | 164.20 | 168.00 | 7,757,108 |
| 28th Jul 2025 (Mon) | 185.00 | 185.00 | 177.50 | 178.00 | 875,930 |
| 25th Jul 2025 (Fri) | 180.00 | 182.50 | 179.80 | 181.50 | 7,551,398 |
| 24th Jul 2025 (Thu) | 179.30 | 181.30 | 177.70 | 181.20 | 6,651,112 |
| 23rd Jul 2025 (Wed) | 179.50 | 179.50 | 176.00 | 177.80 | 737,481 |
| 22nd Jul 2025 (Tue) | 171.10 | 177.00 | 171.10 | 175.60 | 1,410,252 |
| 21st Jul 2025 (Mon) | 174.00 | 175.80 | 173.50 | 175.30 | 817,810 |
| 18th Jul 2025 (Fri) | 174.80 | 174.80 | 170.70 | 173.00 | 1,146,545 |
| 17th Jul 2025 (Thu) | 169.50 | 171.30 | 166.70 | 170.70 | 1,624,924 |
| 16th Jul 2025 (Wed) | 173.00 | 173.30 | 170.00 | 170.60 | 1,387,749 |
| 15th Jul 2025 (Tue) | 174.00 | 174.10 | 171.30 | 172.80 | 2,724,796 |
| 14th Jul 2025 (Mon) | 171.60 | 174.30 | 170.10 | 172.70 | 1,591,108 |
| 11th Jul 2025 (Fri) | 184.80 | 185.10 | 168.30 | 173.10 | 3,027,677 |
| 10th Jul 2025 (Thu) | 189.90 | 189.90 | 184.80 | 188.00 | 1,208,063 |
| 9th Jul 2025 (Wed) | 190.00 | 190.00 | 185.40 | 185.40 | 808,144 |
| 8th Jul 2025 (Tue) | 187.00 | 189.50 | 185.20 | 187.40 | 1,415,856 |
| 7th Jul 2025 (Mon) | 185.90 | 190.40 | 185.90 | 188.10 | 951,651 |
| 4th Jul 2025 (Fri) | 183.80 | 188.20 | 183.80 | 186.50 | 527,653 |
| 3rd Jul 2025 (Thu) | 186.00 | 190.10 | 183.90 | 188.10 | 1,763,959 |
| 2nd Jul 2025 (Wed) | 177.90 | 191.00 | 175.00 | 186.00 | 4,031,520 |
| 1st Jul 2025 (Tue) | 171.80 | 173.90 | 171.80 | 173.80 | 1,326,484 |
| 30th Jun 2025 (Mon) | 169.20 | 173.70 | 169.20 | 172.30 | 2,301,459 |