| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 144.10 | 145.40 | 142.80 | 143.30 | 434,315 |
| 28th Apr 2025 (Mon) | 141.50 | 144.30 | 141.50 | 143.30 | 1,875,106 |
| 25th Apr 2025 (Fri) | 143.30 | 143.30 | 139.50 | 140.30 | 5,666,441 |
| 24th Apr 2025 (Thu) | 141.10 | 142.00 | 140.00 | 141.30 | 1,288,794 |
| 23rd Apr 2025 (Wed) | 145.80 | 146.30 | 140.50 | 141.10 | 3,786,082 |
| 22nd Apr 2025 (Tue) | 142.70 | 142.80 | 139.90 | 142.40 | 6,347,868 |
| 21st Apr 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 18th Apr 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 17th Apr 2025 (Thu) | 139.40 | 143.00 | 138.10 | 142.00 | 758,701 |
| 16th Apr 2025 (Wed) | 141.70 | 141.70 | 139.00 | 140.30 | 758,203 |
| 15th Apr 2025 (Tue) | 143.20 | 146.80 | 142.00 | 142.50 | 661,404 |
| 14th Apr 2025 (Mon) | 141.40 | 145.40 | 141.30 | 144.00 | 1,017,098 |
| 11th Apr 2025 (Fri) | 141.20 | 141.20 | 136.10 | 138.70 | 2,003,941 |
| 10th Apr 2025 (Thu) | 143.00 | 147.70 | 139.40 | 140.60 | 1,500,197 |
| 9th Apr 2025 (Wed) | 137.60 | 138.60 | 134.30 | 135.00 | 1,486,508 |
| 8th Apr 2025 (Tue) | 140.80 | 142.80 | 136.30 | 141.00 | 1,149,981 |
| 7th Apr 2025 (Mon) | 138.90 | 146.10 | 134.60 | 137.60 | 1,886,123 |
| 4th Apr 2025 (Fri) | 150.40 | 152.10 | 137.10 | 143.10 | 2,178,969 |
| 3rd Apr 2025 (Thu) | 158.10 | 158.10 | 152.40 | 153.70 | 1,220,629 |
| 2nd Apr 2025 (Wed) | 151.50 | 154.70 | 151.00 | 154.40 | 704,270 |
| 1st Apr 2025 (Tue) | 148.00 | 153.90 | 148.00 | 152.10 | 1,122,317 |
| 31st Mar 2025 (Mon) | 157.00 | 157.00 | 149.20 | 149.90 | 1,647,775 |
| 28th Mar 2025 (Fri) | 154.20 | 156.50 | 153.20 | 153.30 | 1,214,762 |
| 27th Mar 2025 (Thu) | 152.50 | 156.00 | 152.50 | 155.80 | 1,161,308 |
| 26th Mar 2025 (Wed) | 156.40 | 156.50 | 154.90 | 155.50 | 5,204,188 |
| 25th Mar 2025 (Tue) | 151.90 | 156.20 | 151.80 | 155.80 | 4,382,828 |
| 24th Mar 2025 (Mon) | 150.00 | 152.20 | 149.90 | 151.50 | 4,870,507 |
| 21st Mar 2025 (Fri) | 154.00 | 154.10 | 150.40 | 150.40 | 2,474,604 |
| 20th Mar 2025 (Thu) | 158.50 | 159.40 | 152.90 | 154.80 | 2,435,344 |
| 19th Mar 2025 (Wed) | 156.40 | 160.50 | 156.00 | 159.70 | 1,139,059 |
| 18th Mar 2025 (Tue) | 159.70 | 162.30 | 154.80 | 157.50 | 4,890,317 |
| 17th Mar 2025 (Mon) | 161.70 | 161.70 | 158.10 | 159.00 | 972,770 |
| 14th Mar 2025 (Fri) | 152.50 | 158.60 | 152.50 | 157.90 | 4,804,753 |
| 13th Mar 2025 (Thu) | 156.90 | 157.50 | 153.80 | 155.00 | 888,730 |
| 12th Mar 2025 (Wed) | 160.60 | 163.20 | 156.10 | 158.00 | 1,198,166 |
| 11th Mar 2025 (Tue) | 159.80 | 165.40 | 159.80 | 162.10 | 850,656 |
| 10th Mar 2025 (Mon) | 162.30 | 163.80 | 159.80 | 160.90 | 5,540,317 |
| 7th Mar 2025 (Fri) | 162.50 | 162.50 | 156.70 | 160.10 | 788,401 |
| 6th Mar 2025 (Thu) | 162.20 | 163.40 | 155.90 | 159.50 | 1,929,252 |
| 5th Mar 2025 (Wed) | 166.60 | 169.90 | 161.90 | 161.90 | 1,156,526 |
| 4th Mar 2025 (Tue) | 165.00 | 166.60 | 161.10 | 164.80 | 2,458,629 |
| 3rd Mar 2025 (Mon) | 169.50 | 169.90 | 167.00 | 168.10 | 3,569,977 |