| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 166.00 | 167.90 | 163.00 | 163.10 | 2,880,610 |
| 29th May 2025 (Thu) | 170.80 | 171.00 | 166.70 | 167.20 | 1,796,368 |
| 28th May 2025 (Wed) | 165.40 | 170.90 | 165.40 | 170.50 | 994,444 |
| 27th May 2025 (Tue) | 169.00 | 171.30 | 168.00 | 169.30 | 1,685,381 |
| 26th May 2025 (Mon) | 166.10 | 166.10 | 166.10 | 166.10 | 0 |
| 23rd May 2025 (Fri) | 170.40 | 174.90 | 166.10 | 166.10 | 1,480,770 |
| 22nd May 2025 (Thu) | 169.60 | 175.10 | 169.60 | 174.50 | 1,400,909 |
| 21st May 2025 (Wed) | 172.30 | 174.50 | 169.20 | 173.10 | 2,100,223 |
| 20th May 2025 (Tue) | 170.00 | 181.20 | 167.00 | 176.60 | 2,281,739 |
| 19th May 2025 (Mon) | 164.30 | 167.50 | 162.30 | 167.20 | 1,343,975 |
| 16th May 2025 (Fri) | 169.90 | 169.90 | 164.30 | 165.10 | 569,232 |
| 15th May 2025 (Thu) | 167.90 | 168.00 | 165.50 | 166.00 | 1,413,898 |
| 14th May 2025 (Wed) | 170.10 | 170.70 | 164.50 | 166.60 | 1,628,128 |
| 13th May 2025 (Tue) | 167.20 | 169.20 | 166.20 | 168.60 | 893,308 |
| 12th May 2025 (Mon) | 163.60 | 167.10 | 163.60 | 165.90 | 796,560 |
| 9th May 2025 (Fri) | 157.60 | 162.90 | 157.60 | 161.30 | 669,261 |
| 8th May 2025 (Thu) | 158.00 | 165.80 | 158.00 | 161.30 | 1,562,294 |
| 7th May 2025 (Wed) | 158.30 | 162.30 | 156.90 | 161.30 | 1,252,227 |
| 6th May 2025 (Tue) | 156.30 | 158.80 | 156.30 | 158.50 | 869,575 |
| 5th May 2025 (Mon) | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2nd May 2025 (Fri) | 155.40 | 161.80 | 154.80 | 155.90 | 1,705,672 |
| 1st May 2025 (Thu) | 150.00 | 150.70 | 146.70 | 150.70 | 1,024,019 |
| 30th Apr 2025 (Wed) | 146.70 | 149.50 | 143.40 | 148.00 | 2,457,941 |
| 29th Apr 2025 (Tue) | 144.10 | 145.40 | 142.80 | 143.30 | 434,315 |
| 28th Apr 2025 (Mon) | 141.50 | 144.30 | 141.50 | 143.30 | 1,875,106 |
| 25th Apr 2025 (Fri) | 143.30 | 143.30 | 139.50 | 140.30 | 5,666,441 |
| 24th Apr 2025 (Thu) | 141.10 | 142.00 | 140.00 | 141.30 | 1,288,794 |
| 23rd Apr 2025 (Wed) | 145.80 | 146.30 | 140.50 | 141.10 | 3,786,082 |
| 22nd Apr 2025 (Tue) | 142.70 | 142.80 | 139.90 | 142.40 | 6,347,868 |
| 21st Apr 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 18th Apr 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 17th Apr 2025 (Thu) | 139.40 | 143.00 | 138.10 | 142.00 | 758,701 |
| 16th Apr 2025 (Wed) | 141.70 | 141.70 | 139.00 | 140.30 | 758,203 |
| 15th Apr 2025 (Tue) | 143.20 | 146.80 | 142.00 | 142.50 | 661,404 |
| 14th Apr 2025 (Mon) | 141.40 | 145.40 | 141.30 | 144.00 | 1,017,098 |
| 11th Apr 2025 (Fri) | 141.20 | 141.20 | 136.10 | 138.70 | 2,003,941 |
| 10th Apr 2025 (Thu) | 143.00 | 147.70 | 139.40 | 140.60 | 1,500,197 |
| 9th Apr 2025 (Wed) | 137.60 | 138.60 | 134.30 | 135.00 | 1,486,508 |
| 8th Apr 2025 (Tue) | 140.80 | 142.80 | 136.30 | 141.00 | 1,149,981 |
| 7th Apr 2025 (Mon) | 138.90 | 146.10 | 134.60 | 137.60 | 1,886,123 |
| 4th Apr 2025 (Fri) | 150.40 | 152.10 | 137.10 | 143.10 | 2,178,969 |
| 3rd Apr 2025 (Thu) | 158.10 | 158.10 | 152.40 | 153.70 | 1,220,629 |
| 2nd Apr 2025 (Wed) | 151.50 | 154.70 | 151.00 | 154.40 | 704,270 |
| 1st Apr 2025 (Tue) | 148.00 | 153.90 | 148.00 | 152.10 | 1,122,317 |
| 31st Mar 2025 (Mon) | 157.00 | 157.00 | 149.20 | 149.90 | 1,647,775 |