| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 155.50 | 159.00 | 155.50 | 157.00 | 746,228 |
| 16th Sep 2025 (Tue) | 157.10 | 157.30 | 154.70 | 154.90 | 537,765 |
| 15th Sep 2025 (Mon) | 151.80 | 158.70 | 151.80 | 156.20 | 609,080 |
| 12th Sep 2025 (Fri) | 156.70 | 161.00 | 154.20 | 155.50 | 1,059,935 |
| 11th Sep 2025 (Thu) | 150.50 | 152.50 | 150.20 | 152.00 | 726,518 |
| 10th Sep 2025 (Wed) | 151.80 | 151.80 | 149.80 | 149.90 | 1,283,557 |
| 9th Sep 2025 (Tue) | 151.00 | 153.20 | 150.50 | 150.90 | 819,249 |
| 8th Sep 2025 (Mon) | 151.90 | 152.70 | 150.70 | 151.10 | 701,592 |
| 5th Sep 2025 (Fri) | 155.00 | 155.00 | 150.70 | 152.40 | 2,275,321 |
| 4th Sep 2025 (Thu) | 151.20 | 153.30 | 150.00 | 151.50 | 1,637,252 |
| 3rd Sep 2025 (Wed) | 147.90 | 152.60 | 147.00 | 152.40 | 2,665,591 |
| 2nd Sep 2025 (Tue) | 153.80 | 153.80 | 148.60 | 148.70 | 2,146,197 |
| 1st Sep 2025 (Mon) | 151.00 | 155.10 | 151.00 | 152.80 | 998,907 |
| 29th Aug 2025 (Fri) | 160.70 | 160.70 | 153.50 | 153.80 | 993,693 |
| 28th Aug 2025 (Thu) | 157.20 | 159.00 | 155.20 | 156.90 | 1,257,466 |
| 27th Aug 2025 (Wed) | 161.60 | 161.60 | 155.80 | 156.00 | 1,899,011 |
| 26th Aug 2025 (Tue) | 159.30 | 161.90 | 157.30 | 158.00 | 2,218,438 |
| 25th Aug 2025 (Mon) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 22nd Aug 2025 (Fri) | 161.00 | 163.40 | 156.40 | 163.20 | 2,232,856 |
| 21st Aug 2025 (Thu) | 167.20 | 167.20 | 157.10 | 157.40 | 1,282,289 |
| 20th Aug 2025 (Wed) | 165.00 | 165.00 | 162.90 | 164.10 | 2,386,666 |
| 19th Aug 2025 (Tue) | 163.40 | 165.40 | 162.80 | 165.30 | 2,670,029 |
| 18th Aug 2025 (Mon) | 162.00 | 163.90 | 162.00 | 163.30 | 955,179 |
| 15th Aug 2025 (Fri) | 166.30 | 166.30 | 162.80 | 163.90 | 1,544,541 |
| 14th Aug 2025 (Thu) | 160.60 | 165.80 | 160.60 | 164.30 | 1,284,393 |
| 13th Aug 2025 (Wed) | 165.20 | 166.50 | 163.50 | 164.60 | 1,836,446 |
| 12th Aug 2025 (Tue) | 166.80 | 166.80 | 162.80 | 164.20 | 1,279,204 |
| 11th Aug 2025 (Mon) | 162.50 | 167.10 | 162.50 | 162.90 | 1,617,714 |
| 8th Aug 2025 (Fri) | 168.90 | 168.90 | 164.50 | 166.50 | 1,644,094 |
| 7th Aug 2025 (Thu) | 163.90 | 168.70 | 162.80 | 168.70 | 2,917,596 |
| 6th Aug 2025 (Wed) | 169.40 | 170.80 | 167.20 | 168.80 | 1,268,069 |
| 5th Aug 2025 (Tue) | 165.90 | 173.30 | 165.90 | 169.10 | 902,371 |
| 4th Aug 2025 (Mon) | 164.70 | 170.00 | 164.70 | 170.00 | 4,300,529 |
| 1st Aug 2025 (Fri) | 167.50 | 170.90 | 167.10 | 167.20 | 1,512,766 |
| 31st Jul 2025 (Thu) | 166.60 | 172.00 | 166.60 | 171.00 | 4,027,634 |
| 30th Jul 2025 (Wed) | 167.00 | 168.80 | 165.70 | 168.20 | 3,258,914 |
| 29th Jul 2025 (Tue) | 179.80 | 179.80 | 164.20 | 168.00 | 7,757,108 |
| 28th Jul 2025 (Mon) | 185.00 | 185.00 | 177.50 | 178.00 | 875,930 |
| 25th Jul 2025 (Fri) | 180.00 | 182.50 | 179.80 | 181.50 | 7,551,398 |
| 24th Jul 2025 (Thu) | 179.30 | 181.30 | 177.70 | 181.20 | 6,651,112 |
| 23rd Jul 2025 (Wed) | 179.50 | 179.50 | 176.00 | 177.80 | 737,481 |
| 22nd Jul 2025 (Tue) | 171.10 | 177.00 | 171.10 | 175.60 | 1,410,252 |
| 21st Jul 2025 (Mon) | 174.00 | 175.80 | 173.50 | 175.30 | 817,810 |
| 18th Jul 2025 (Fri) | 174.80 | 174.80 | 170.70 | 173.00 | 1,146,545 |