| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 154.20 | 156.50 | 153.20 | 153.30 | 1,214,762 |
| 27th Mar 2025 (Thu) | 152.50 | 156.00 | 152.50 | 155.80 | 1,161,308 |
| 26th Mar 2025 (Wed) | 156.40 | 156.50 | 154.90 | 155.50 | 5,204,188 |
| 25th Mar 2025 (Tue) | 151.90 | 156.20 | 151.80 | 155.80 | 4,382,828 |
| 24th Mar 2025 (Mon) | 150.00 | 152.20 | 149.90 | 151.50 | 4,870,507 |
| 21st Mar 2025 (Fri) | 154.00 | 154.10 | 150.40 | 150.40 | 2,474,604 |
| 20th Mar 2025 (Thu) | 158.50 | 159.40 | 152.90 | 154.80 | 2,435,344 |
| 19th Mar 2025 (Wed) | 156.40 | 160.50 | 156.00 | 159.70 | 1,139,059 |
| 18th Mar 2025 (Tue) | 159.70 | 162.30 | 154.80 | 157.50 | 4,890,317 |
| 17th Mar 2025 (Mon) | 161.70 | 161.70 | 158.10 | 159.00 | 972,770 |
| 14th Mar 2025 (Fri) | 152.50 | 158.60 | 152.50 | 157.90 | 4,804,753 |
| 13th Mar 2025 (Thu) | 156.90 | 157.50 | 153.80 | 155.00 | 888,730 |
| 12th Mar 2025 (Wed) | 160.60 | 163.20 | 156.10 | 158.00 | 1,198,166 |
| 11th Mar 2025 (Tue) | 159.80 | 165.40 | 159.80 | 162.10 | 850,656 |
| 10th Mar 2025 (Mon) | 162.30 | 163.80 | 159.80 | 160.90 | 5,540,317 |
| 7th Mar 2025 (Fri) | 162.50 | 162.50 | 156.70 | 160.10 | 788,401 |
| 6th Mar 2025 (Thu) | 162.20 | 163.40 | 155.90 | 159.50 | 1,929,252 |
| 5th Mar 2025 (Wed) | 166.60 | 169.90 | 161.90 | 161.90 | 1,156,526 |
| 4th Mar 2025 (Tue) | 165.00 | 166.60 | 161.10 | 164.80 | 2,458,629 |
| 3rd Mar 2025 (Mon) | 169.50 | 169.90 | 167.00 | 168.10 | 3,569,977 |
| 28th Feb 2025 (Fri) | 167.10 | 169.20 | 165.50 | 166.60 | 2,781,437 |
| 27th Feb 2025 (Thu) | 168.90 | 171.80 | 168.20 | 170.70 | 892,974 |
| 26th Feb 2025 (Wed) | 170.90 | 173.10 | 169.70 | 170.80 | 790,670 |
| 25th Feb 2025 (Tue) | 171.50 | 174.60 | 170.20 | 170.90 | 1,069,404 |
| 24th Feb 2025 (Mon) | 170.30 | 175.00 | 170.30 | 172.50 | 690,209 |
| 21st Feb 2025 (Fri) | 173.60 | 176.40 | 172.80 | 174.20 | 613,925 |
| 20th Feb 2025 (Thu) | 169.80 | 174.70 | 169.80 | 172.20 | 578,495 |
| 19th Feb 2025 (Wed) | 174.30 | 176.90 | 172.00 | 173.00 | 1,155,358 |
| 18th Feb 2025 (Tue) | 179.00 | 181.30 | 176.80 | 176.80 | 309,311 |
| 17th Feb 2025 (Mon) | 178.90 | 181.00 | 177.90 | 180.20 | 453,143 |
| 14th Feb 2025 (Fri) | 175.10 | 179.80 | 175.10 | 178.90 | 588,915 |
| 13th Feb 2025 (Thu) | 182.10 | 182.10 | 177.20 | 178.30 | 1,032,678 |
| 12th Feb 2025 (Wed) | 177.40 | 179.20 | 176.50 | 178.00 | 767,376 |
| 11th Feb 2025 (Tue) | 179.20 | 179.20 | 173.00 | 176.30 | 949,746 |
| 10th Feb 2025 (Mon) | 179.50 | 180.20 | 175.70 | 175.90 | 523,139 |
| 7th Feb 2025 (Fri) | 183.20 | 183.20 | 177.30 | 177.90 | 816,795 |
| 6th Feb 2025 (Thu) | 179.00 | 183.40 | 178.50 | 180.60 | 601,335 |
| 5th Feb 2025 (Wed) | 176.60 | 178.60 | 174.20 | 178.40 | 867,275 |
| 4th Feb 2025 (Tue) | 175.10 | 178.50 | 172.90 | 177.50 | 934,377 |
| 3rd Feb 2025 (Mon) | 181.00 | 181.40 | 174.30 | 179.40 | 1,119,601 |
| 31st Jan 2025 (Fri) | 180.20 | 183.00 | 175.10 | 183.00 | 3,438,828 |
| 30th Jan 2025 (Thu) | 178.40 | 180.80 | 176.80 | 177.10 | 862,058 |
| 29th Jan 2025 (Wed) | 179.90 | 180.80 | 177.80 | 178.50 | 1,057,420 |