| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 189.80 | 191.30 | 185.90 | 191.20 | 2,090,139 |
| 2nd Mar 2026 (Mon) | 197.00 | 197.30 | 188.00 | 191.20 | 7,361,864 |
| 27th Feb 2026 (Fri) | 206.20 | 207.20 | 203.40 | 205.60 | 2,240,459 |
| 26th Feb 2026 (Thu) | 203.80 | 207.20 | 201.80 | 206.20 | 2,460,171 |
| 25th Feb 2026 (Wed) | 201.00 | 202.20 | 200.00 | 202.20 | 1,763,691 |
| 24th Feb 2026 (Tue) | 200.00 | 202.20 | 196.60 | 200.80 | 6,840,644 |
| 23rd Feb 2026 (Mon) | 200.80 | 203.00 | 197.70 | 198.60 | 1,495,791 |
| 20th Feb 2026 (Fri) | 205.00 | 205.00 | 199.50 | 201.00 | 1,983,695 |
| 19th Feb 2026 (Thu) | 198.30 | 203.60 | 198.30 | 203.00 | 2,779,538 |
| 18th Feb 2026 (Wed) | 202.20 | 203.80 | 198.60 | 203.20 | 2,137,465 |
| 17th Feb 2026 (Tue) | 201.80 | 210.40 | 198.40 | 201.20 | 5,107,832 |
| 16th Feb 2026 (Mon) | 188.60 | 190.50 | 187.80 | 189.50 | 5,796,907 |
| 13th Feb 2026 (Fri) | 185.50 | 189.90 | 184.50 | 188.00 | 5,402,078 |
| 12th Feb 2026 (Thu) | 187.60 | 187.60 | 184.30 | 185.60 | 5,364,959 |
| 11th Feb 2026 (Wed) | 188.20 | 188.30 | 184.10 | 185.10 | 4,684,957 |
| 10th Feb 2026 (Tue) | 190.80 | 190.80 | 184.90 | 188.50 | 7,922,597 |
| 9th Feb 2026 (Mon) | 189.60 | 189.60 | 185.80 | 187.50 | 4,359,023 |
| 6th Feb 2026 (Fri) | 185.80 | 187.00 | 182.30 | 186.40 | 4,406,472 |
| 5th Feb 2026 (Thu) | 188.70 | 189.10 | 184.70 | 185.80 | 1,418,685 |
| 4th Feb 2026 (Wed) | 184.90 | 191.30 | 183.10 | 189.30 | 3,039,547 |
| 3rd Feb 2026 (Tue) | 187.10 | 187.10 | 182.10 | 182.70 | 1,617,767 |
| 2nd Feb 2026 (Mon) | 181.10 | 186.90 | 181.10 | 186.90 | 3,517,177 |
| 30th Jan 2026 (Fri) | 181.30 | 183.50 | 180.60 | 183.10 | 1,925,887 |
| 29th Jan 2026 (Thu) | 183.10 | 183.40 | 178.80 | 181.10 | 1,493,073 |
| 28th Jan 2026 (Wed) | 182.80 | 186.50 | 180.90 | 184.60 | 2,763,392 |
| 27th Jan 2026 (Tue) | 189.90 | 189.90 | 183.70 | 184.60 | 1,600,782 |
| 26th Jan 2026 (Mon) | 190.70 | 192.30 | 188.50 | 189.50 | 2,831,068 |
| 23rd Jan 2026 (Fri) | 199.00 | 203.00 | 188.50 | 191.50 | 2,617,911 |
| 22nd Jan 2026 (Thu) | 192.30 | 196.10 | 190.70 | 195.10 | 15,806,743 |
| 21st Jan 2026 (Wed) | 190.00 | 192.00 | 189.20 | 191.50 | 1,653,162 |
| 20th Jan 2026 (Tue) | 190.70 | 194.10 | 188.30 | 192.00 | 1,613,936 |
| 19th Jan 2026 (Mon) | 190.40 | 191.30 | 189.10 | 190.40 | 2,284,702 |
| 16th Jan 2026 (Fri) | 190.10 | 192.70 | 190.10 | 192.30 | 1,483,697 |
| 15th Jan 2026 (Thu) | 192.20 | 194.00 | 191.60 | 193.00 | 1,483,386 |
| 14th Jan 2026 (Wed) | 189.40 | 190.90 | 186.00 | 190.90 | 1,639,020 |
| 13th Jan 2026 (Tue) | 197.60 | 198.00 | 187.50 | 190.00 | 19,113,467 |
| 12th Jan 2026 (Mon) | 194.50 | 202.80 | 194.50 | 197.60 | 2,041,946 |
| 9th Jan 2026 (Fri) | 197.90 | 199.40 | 196.70 | 198.10 | 2,453,047 |
| 8th Jan 2026 (Thu) | 194.40 | 196.70 | 191.10 | 195.90 | 6,547,450 |
| 7th Jan 2026 (Wed) | 196.90 | 198.50 | 191.90 | 194.90 | 9,347,877 |
| 6th Jan 2026 (Tue) | 198.20 | 201.60 | 192.00 | 199.00 | 3,337,103 |
| 5th Jan 2026 (Mon) | 207.40 | 207.40 | 200.80 | 202.00 | 3,397,357 |