| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 171.80 | 173.90 | 171.80 | 173.80 | 1,326,484 |
| 30th Jun 2025 (Mon) | 169.20 | 173.70 | 169.20 | 172.30 | 2,301,459 |
| 27th Jun 2025 (Fri) | 172.20 | 173.80 | 170.60 | 173.40 | 1,609,885 |
| 26th Jun 2025 (Thu) | 164.30 | 169.30 | 164.30 | 169.20 | 1,172,667 |
| 25th Jun 2025 (Wed) | 169.00 | 169.20 | 165.60 | 168.40 | 3,657,978 |
| 24th Jun 2025 (Tue) | 163.00 | 169.30 | 163.00 | 168.60 | 4,384,242 |
| 23rd Jun 2025 (Mon) | 162.50 | 165.50 | 162.30 | 163.80 | 1,555,867 |
| 20th Jun 2025 (Fri) | 160.30 | 166.10 | 160.30 | 164.50 | 5,934,975 |
| 19th Jun 2025 (Thu) | 161.20 | 164.90 | 159.80 | 162.20 | 5,160,592 |
| 18th Jun 2025 (Wed) | 162.00 | 165.50 | 161.60 | 165.00 | 2,396,190 |
| 17th Jun 2025 (Tue) | 164.00 | 164.50 | 162.40 | 163.30 | 1,937,211 |
| 16th Jun 2025 (Mon) | 160.00 | 164.90 | 160.00 | 163.80 | 5,368,676 |
| 13th Jun 2025 (Fri) | 165.00 | 165.10 | 159.90 | 161.50 | 1,217,257 |
| 12th Jun 2025 (Thu) | 166.00 | 168.00 | 164.40 | 166.80 | 2,630,391 |
| 11th Jun 2025 (Wed) | 168.00 | 168.30 | 166.10 | 167.50 | 1,001,910 |
| 10th Jun 2025 (Tue) | 168.00 | 168.00 | 165.00 | 166.90 | 1,177,569 |
| 9th Jun 2025 (Mon) | 163.30 | 165.70 | 163.00 | 165.70 | 1,849,009 |
| 6th Jun 2025 (Fri) | 161.50 | 163.30 | 160.60 | 163.30 | 2,987,046 |
| 5th Jun 2025 (Thu) | 163.00 | 163.80 | 160.60 | 162.50 | 1,506,100 |
| 4th Jun 2025 (Wed) | 162.00 | 163.60 | 161.50 | 163.00 | 1,909,528 |
| 3rd Jun 2025 (Tue) | 161.00 | 163.20 | 161.00 | 161.40 | 1,034,865 |
| 2nd Jun 2025 (Mon) | 160.00 | 163.50 | 160.00 | 162.50 | 1,135,370 |
| 30th May 2025 (Fri) | 166.00 | 167.90 | 163.00 | 163.10 | 2,880,610 |
| 29th May 2025 (Thu) | 170.80 | 171.00 | 166.70 | 167.20 | 1,796,368 |
| 28th May 2025 (Wed) | 165.40 | 170.90 | 165.40 | 170.50 | 994,444 |
| 27th May 2025 (Tue) | 169.00 | 171.30 | 168.00 | 169.30 | 1,685,381 |
| 26th May 2025 (Mon) | 166.10 | 166.10 | 166.10 | 166.10 | 0 |
| 23rd May 2025 (Fri) | 170.40 | 174.90 | 166.10 | 166.10 | 1,480,770 |
| 22nd May 2025 (Thu) | 169.60 | 175.10 | 169.60 | 174.50 | 1,400,909 |
| 21st May 2025 (Wed) | 172.30 | 174.50 | 169.20 | 173.10 | 2,100,223 |
| 20th May 2025 (Tue) | 170.00 | 181.20 | 167.00 | 176.60 | 2,281,739 |
| 19th May 2025 (Mon) | 164.30 | 167.50 | 162.30 | 167.20 | 1,343,975 |
| 16th May 2025 (Fri) | 169.90 | 169.90 | 164.30 | 165.10 | 569,232 |
| 15th May 2025 (Thu) | 167.90 | 168.00 | 165.50 | 166.00 | 1,413,898 |
| 14th May 2025 (Wed) | 170.10 | 170.70 | 164.50 | 166.60 | 1,628,128 |
| 13th May 2025 (Tue) | 167.20 | 169.20 | 166.20 | 168.60 | 893,308 |
| 12th May 2025 (Mon) | 163.60 | 167.10 | 163.60 | 165.90 | 796,560 |
| 9th May 2025 (Fri) | 157.60 | 162.90 | 157.60 | 161.30 | 669,261 |
| 8th May 2025 (Thu) | 158.00 | 165.80 | 158.00 | 161.30 | 1,562,294 |
| 7th May 2025 (Wed) | 158.30 | 162.30 | 156.90 | 161.30 | 1,252,227 |
| 6th May 2025 (Tue) | 156.30 | 158.80 | 156.30 | 158.50 | 869,575 |
| 5th May 2025 (Mon) | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2nd May 2025 (Fri) | 155.40 | 161.80 | 154.80 | 155.90 | 1,705,672 |