| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 199.00 | 203.00 | 188.50 | 191.50 | 2,617,911 |
| 22nd Jan 2026 (Thu) | 192.30 | 196.10 | 190.70 | 195.10 | 15,806,743 |
| 21st Jan 2026 (Wed) | 190.00 | 192.00 | 189.20 | 191.50 | 1,653,162 |
| 20th Jan 2026 (Tue) | 190.70 | 194.10 | 188.30 | 192.00 | 1,613,936 |
| 19th Jan 2026 (Mon) | 190.40 | 191.30 | 189.10 | 190.40 | 2,284,702 |
| 16th Jan 2026 (Fri) | 190.10 | 192.70 | 190.10 | 192.30 | 1,483,697 |
| 15th Jan 2026 (Thu) | 192.20 | 194.00 | 191.60 | 193.00 | 1,483,386 |
| 14th Jan 2026 (Wed) | 189.40 | 190.90 | 186.00 | 190.90 | 1,639,020 |
| 13th Jan 2026 (Tue) | 197.60 | 198.00 | 187.50 | 190.00 | 19,113,467 |
| 12th Jan 2026 (Mon) | 194.50 | 202.80 | 194.50 | 197.60 | 2,041,946 |
| 9th Jan 2026 (Fri) | 197.90 | 199.40 | 196.70 | 198.10 | 2,453,047 |
| 8th Jan 2026 (Thu) | 194.40 | 196.70 | 191.10 | 195.90 | 6,547,450 |
| 7th Jan 2026 (Wed) | 196.90 | 198.50 | 191.90 | 194.90 | 9,347,877 |
| 6th Jan 2026 (Tue) | 198.20 | 201.60 | 192.00 | 199.00 | 3,337,103 |
| 5th Jan 2026 (Mon) | 207.40 | 207.40 | 200.80 | 202.00 | 3,397,357 |
| 2nd Jan 2026 (Fri) | 209.00 | 209.20 | 205.40 | 205.40 | 2,351,867 |
| 1st Jan 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 31st Dec 2025 (Wed) | 206.60 | 206.80 | 205.40 | 206.00 | 1,097,295 |
| 30th Dec 2025 (Tue) | 207.00 | 207.80 | 203.60 | 206.00 | 1,900,597 |
| 29th Dec 2025 (Mon) | 201.20 | 205.80 | 201.20 | 204.60 | 1,974,639 |
| 26th Dec 2025 (Fri) | 204.20 | 204.20 | 204.20 | 204.20 | 0 |
| 25th Dec 2025 (Thu) | 204.20 | 204.20 | 204.20 | 204.20 | 0 |
| 24th Dec 2025 (Wed) | 207.00 | 207.00 | 202.80 | 204.20 | 502,644 |
| 23rd Dec 2025 (Tue) | 211.00 | 211.00 | 204.80 | 205.40 | 8,420,584 |
| 22nd Dec 2025 (Mon) | 209.40 | 212.20 | 206.20 | 210.20 | 6,032,130 |
| 19th Dec 2025 (Fri) | 208.00 | 212.20 | 207.20 | 211.20 | 5,724,328 |
| 18th Dec 2025 (Thu) | 199.10 | 209.20 | 199.10 | 208.60 | 7,982,909 |
| 17th Dec 2025 (Wed) | 191.30 | 199.90 | 190.30 | 199.90 | 5,369,915 |
| 16th Dec 2025 (Tue) | 182.00 | 191.90 | 182.00 | 189.80 | 20,393,428 |
| 15th Dec 2025 (Mon) | 180.10 | 185.60 | 180.10 | 185.60 | 7,072,597 |
| 12th Dec 2025 (Fri) | 180.90 | 182.70 | 180.50 | 181.10 | 4,163,462 |
| 11th Dec 2025 (Thu) | 180.00 | 182.00 | 176.60 | 181.90 | 6,412,627 |
| 10th Dec 2025 (Wed) | 179.00 | 181.80 | 177.70 | 177.80 | 6,262,121 |
| 9th Dec 2025 (Tue) | 180.20 | 180.20 | 175.20 | 178.20 | 5,999,166 |
| 8th Dec 2025 (Mon) | 172.00 | 179.20 | 171.10 | 178.40 | 8,344,343 |
| 5th Dec 2025 (Fri) | 165.70 | 172.60 | 165.10 | 172.30 | 11,616,940 |
| 4th Dec 2025 (Thu) | 160.90 | 172.40 | 160.90 | 164.90 | 14,263,508 |
| 3rd Dec 2025 (Wed) | 150.00 | 150.00 | 146.40 | 148.10 | 3,323,481 |
| 2nd Dec 2025 (Tue) | 148.70 | 151.60 | 146.90 | 148.00 | 1,937,281 |
| 1st Dec 2025 (Mon) | 152.80 | 152.80 | 148.40 | 152.40 | 2,060,744 |
| 28th Nov 2025 (Fri) | 153.00 | 156.40 | 151.50 | 151.50 | 2,367,827 |
| 27th Nov 2025 (Thu) | 150.20 | 155.40 | 150.20 | 155.40 | 1,259,583 |
| 26th Nov 2025 (Wed) | 147.10 | 152.20 | 147.10 | 152.20 | 4,637,897 |