| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €0.293 | SI Trade |
15:45:05 - 12-Dec-25 |
| Sell* | 38 | €0.292 | SI Trade |
15:44:27 - 12-Dec-25 |
| Buy* | 85,558 | €0.295 | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Buy* | 50,842 | €0.295 | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Buy* | 1,000 | €0.288 | SI Trade |
15:00:14 - 12-Dec-25 |
| Buy* | 35 | €0.284 | SI Trade |
09:00:00 - 12-Dec-25 |
| Buy* | 3,653 | €0.283 | Automatic Execution |
08:43:59 - 12-Dec-25 |
| Buy* | 30,447 | €0.283 | Automatic Execution |
08:43:59 - 12-Dec-25 |
| Buy* | 7 | €0.285 | SI Trade |
08:04:23 - 12-Dec-25 |
| Buy* | 84,000 | €0.291 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Buy* | 33,600 | €0.291 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Buy* | 18,450 | €0.291 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Buy* | 33,600 | €0.296 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Buy* | 33,600 | €0.298 | Automatic Execution |
09:07:55 - 11-Dec-25 |
| Buy* | 4,517 | €0.298 | Automatic Execution |
09:07:02 - 11-Dec-25 |
| Buy* | 29,083 | €0.298 | Automatic Execution |
09:07:02 - 11-Dec-25 |
| Buy* | 49 | €0.301 | SI Trade |
08:36:47 - 11-Dec-25 |
| Buy* | 33 | €0.301 | SI Trade |
08:35:59 - 11-Dec-25 |
| Buy* | 29 | €0.301 | SI Trade |
08:35:49 - 11-Dec-25 |
| Buy* | 500 | €0.301 | SI Trade |
16:13:12 - 10-Dec-25 |
| Buy* | 483 | €0.301 | Automatic Execution |
14:58:13 - 10-Dec-25 |
| Sell* | 34 | €0.296 | SI Trade |
11:05:04 - 09-Dec-25 |
| Unknown* | 0 | €0.295 | SI Trade |
08:51:45 - 09-Dec-25 |
| Buy* | 193 | €0.297 | SI Trade |
08:05:00 - 09-Dec-25 |
| Sell* | 800 | €0.297 | SI Trade |
15:27:02 - 08-Dec-25 |
| Sell* | 500 | €0.293 | SI Trade |
14:54:45 - 08-Dec-25 |
| Buy* | 6 | €0.292 | SI Trade |
11:15:53 - 08-Dec-25 |
| Buy* | 34 | €0.292 | SI Trade |
08:38:49 - 08-Dec-25 |
| Buy* | 800 | €0.29 | SI Trade |
15:03:20 - 05-Dec-25 |
| Buy* | 1,216 | €0.296 | SI Trade |
14:13:40 - 05-Dec-25 |
| Sell* | 1,000 | €0.297 | SI Trade |
16:29:57 - 04-Dec-25 |
| Sell* | 480 | €0.297 | SI Trade |
14:46:45 - 04-Dec-25 |
| Buy* | 500 | €0.297 | SI Trade |
10:50:19 - 04-Dec-25 |
| Buy* | 3 | €0.296 | SI Trade |
09:54:52 - 04-Dec-25 |
| Buy* | 10 | €0.298 | SI Trade |
12:35:20 - 03-Dec-25 |
| Buy* | 10 | €0.302 | SI Trade |
15:22:46 - 02-Dec-25 |
| Buy* | 1,000 | €0.30 | SI Trade |
15:05:14 - 02-Dec-25 |
| Sell* | 1,000 | €0.308 | SI Trade |
08:13:56 - 02-Dec-25 |
| Sell* | 500 | €0.308 | SI Trade |
08:11:26 - 02-Dec-25 |
| Sell* | 1,133 | €0.306 | SI Trade |
15:32:07 - 01-Dec-25 |
| Sell* | 2,134 | €0.306 | SI Trade |
15:32:06 - 01-Dec-25 |
| Buy* | 43,000 | €0.305 | Automatic Execution |
15:15:35 - 01-Dec-25 |
| Buy* | 33,000 | €0.305 | Automatic Execution |
15:15:35 - 01-Dec-25 |
| Sell* | 294 | €0.303 | SI Trade |
15:39:55 - 28-Nov-25 |
| Buy* | 3,267 | €0.306 | SI Trade |
09:30:30 - 28-Nov-25 |
| Buy* | 80 | €0.306 | SI Trade |
09:12:17 - 28-Nov-25 |
| Buy* | 3 | €0.308 | SI Trade |
08:42:15 - 28-Nov-25 |
| Sell* | 1,000 | €0.301 | SI Trade |
08:25:30 - 28-Nov-25 |
| Buy* | 1,000 | €0.309 | SI Trade |
15:35:16 - 27-Nov-25 |
| Sell* | 2,289 | €0.306 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Buy* | 640 | €0.309 | SI Trade |
11:21:04 - 27-Nov-25 |
| Buy* | 1,059 | €0.309 | SI Trade |
11:20:22 - 27-Nov-25 |
| Buy* | 3 | €0.309 | SI Trade |
08:52:41 - 27-Nov-25 |
| Buy* | 64 | €0.309 | SI Trade |
08:45:08 - 27-Nov-25 |
| Buy* | 3 | €0.308 | SI Trade |
08:22:03 - 27-Nov-25 |
| Buy* | 32 | €0.313 | SI Trade |
14:39:15 - 26-Nov-25 |
| Buy* | 5 | €0.318 | Automatic Execution |
12:30:41 - 26-Nov-25 |
| Sell* | 46 | €0.314 | SI Trade |
09:48:01 - 26-Nov-25 |
| Buy* | 94 | €0.316 | SI Trade |
09:16:06 - 26-Nov-25 |
| Unknown* | 3 | €0.313 | SI Trade |
08:21:04 - 26-Nov-25 |
| Buy* | 3 | €0.314 | SI Trade |
08:10:14 - 26-Nov-25 |
| Unknown* | 1,256 | €0.33 | SI Trade |
16:22:22 - 25-Nov-25 |
| Sell* | 28 | €0.332 | SI Trade |
16:07:48 - 25-Nov-25 |
| Buy* | 2,000 | €0.338 | SI Trade |
14:28:01 - 25-Nov-25 |
| Sell* | 441 | €0.336 | SI Trade |
12:04:23 - 25-Nov-25 |
| Sell* | 3,508 | €0.336 | SI Trade |
12:04:21 - 25-Nov-25 |
| Buy* | 294 | €0.34 | SI Trade |
09:43:38 - 25-Nov-25 |
| Sell* | 1,100 | €0.338 | SI Trade |
09:21:38 - 25-Nov-25 |
| Unknown* | 3 | €0.338 | SI Trade |
08:21:41 - 25-Nov-25 |
| Unknown* | 8 | €0.338 | SI Trade |
08:10:15 - 25-Nov-25 |
| Buy* | 500 | €0.354 | SI Trade |
14:56:55 - 24-Nov-25 |
| Sell* | 300 | €0.346 | SI Trade |
14:36:21 - 24-Nov-25 |
| Buy* | 2,408 | €0.353 | SI Trade |
14:31:04 - 24-Nov-25 |
| Buy* | 100 | €0.361 | SI Trade |
11:26:48 - 24-Nov-25 |
| Buy* | 3 | €0.359 | SI Trade |
10:05:41 - 24-Nov-25 |
| Sell* | 58 | €0.357 | SI Trade |
10:05:28 - 24-Nov-25 |
| Buy* | 700 | €0.36 | SI Trade |
09:51:54 - 24-Nov-25 |
| Unknown* | 300 | €0.352 | SI Trade |
09:03:45 - 24-Nov-25 |
| Buy* | 1,000 | €0.352 | SI Trade |
09:01:25 - 24-Nov-25 |
| Unknown* | 3 | €0.353 | SI Trade |
08:19:37 - 24-Nov-25 |
| Unknown* | 2,052 | €0.351 | SI Trade |
08:18:08 - 24-Nov-25 |
| Unknown* | 3 | €0.357 | SI Trade |
08:05:42 - 24-Nov-25 |
| Sell* | 177 | €0.353 | SI Trade |
08:01:30 - 24-Nov-25 |
| Buy* | 38 | €0.386 | SI Trade |
16:19:23 - 21-Nov-25 |
| Sell* | 1,326 | €0.38 | SI Trade |
16:10:25 - 21-Nov-25 |
| Buy* | 5 | €0.38 | SI Trade |
15:54:47 - 21-Nov-25 |
| Buy* | 10 | €0.38 | SI Trade |
15:54:36 - 21-Nov-25 |
| Buy* | 10 | €0.382 | SI Trade |
15:54:26 - 21-Nov-25 |
| Buy* | 10 | €0.384 | SI Trade |
15:54:11 - 21-Nov-25 |
| Buy* | 10 | €0.384 | SI Trade |
15:53:57 - 21-Nov-25 |
| Buy* | 10 | €0.384 | SI Trade |
15:53:41 - 21-Nov-25 |
| Sell* | 64 | €0.381 | SI Trade |
15:45:54 - 21-Nov-25 |
| Sell* | 2 | €0.374 | SI Trade |
13:26:03 - 21-Nov-25 |
| Buy* | 260 | €0.379 | SI Trade |
12:41:22 - 21-Nov-25 |
| Buy* | 680 | €0.378 | SI Trade |
12:41:00 - 21-Nov-25 |
| Buy* | 483 | €0.377 | SI Trade |
12:39:13 - 21-Nov-25 |
| Sell* | 1,463 | €0.376 | SI Trade |
12:37:19 - 21-Nov-25 |
| Buy* | 29,300 | €0.378 | Automatic Execution |
12:36:27 - 21-Nov-25 |
| Sell* | 1,000 | €0.389 | SI Trade |
12:12:40 - 21-Nov-25 |
| Buy* | 37,473 | €0.389 | Automatic Execution |
12:12:39 - 21-Nov-25 |
| Buy* | 29,300 | €0.389 | Automatic Execution |
12:12:39 - 21-Nov-25 |
| Buy* | 5,906 | €0.389 | Automatic Execution |
12:12:39 - 21-Nov-25 |
| Buy* | 23,394 | €0.389 | Automatic Execution |
12:12:39 - 21-Nov-25 |
| Buy* | 312 | €0.387 | SI Trade |
12:11:05 - 21-Nov-25 |
| Buy* | 1,150 | €0.387 | SI Trade |
12:11:01 - 21-Nov-25 |
| Buy* | 64 | €0.387 | SI Trade |
12:07:06 - 21-Nov-25 |
| Sell* | 1,474 | €0.378 | SI Trade |
11:13:28 - 21-Nov-25 |
| Sell* | 400 | €0.384 | SI Trade |
10:35:56 - 21-Nov-25 |
| Buy* | 1,000 | €0.386 | SI Trade |
10:00:27 - 21-Nov-25 |
| Buy* | 1,840 | €0.383 | Automatic Execution |
09:55:37 - 21-Nov-25 |
| Buy* | 261 | €0.383 | SI Trade |
09:48:20 - 21-Nov-25 |
| Buy* | 2 | €0.381 | SI Trade |
08:22:00 - 21-Nov-25 |
| Buy* | 150 | €0.379 | Automatic Execution |
08:18:17 - 21-Nov-25 |
| Sell* | 693 | €0.376 | SI Trade |
08:08:16 - 21-Nov-25 |
| Sell* | 2,273 | €0.376 | SI Trade |
08:08:15 - 21-Nov-25 |
| Buy* | 1,074 | €0.339 | SI Trade |
16:28:39 - 20-Nov-25 |
| Buy* | 400 | €0.339 | SI Trade |
16:28:32 - 20-Nov-25 |
| Buy* | 10,000 | €0.33 | Automatic Execution |
16:04:04 - 20-Nov-25 |
| Sell* | 280 | €0.325 | SI Trade |
14:41:03 - 20-Nov-25 |
| Buy* | 125,006 | €0.325 | Automatic Execution |
14:32:12 - 20-Nov-25 |
| Buy* | 2 | €0.339 | SI Trade |
12:07:35 - 20-Nov-25 |
| Buy* | 2,967 | €0.337 | SI Trade |
09:39:13 - 20-Nov-25 |
| Sell* | 497 | €0.333 | SI Trade |
09:17:24 - 20-Nov-25 |
| Sell* | 2,487 | €0.333 | SI Trade |
09:17:18 - 20-Nov-25 |
| Buy* | 2,985 | €0.335 | SI Trade |
09:09:05 - 20-Nov-25 |
| Buy* | 10 | €0.333 | SI Trade |
08:49:48 - 20-Nov-25 |
| Buy* | 3 | €0.335 | SI Trade |
08:18:38 - 20-Nov-25 |
| Sell* | 2,887 | €0.357 | SI Trade |
16:25:12 - 19-Nov-25 |
| Sell* | 2,801 | €0.357 | SI Trade |
16:25:00 - 19-Nov-25 |
| Sell* | 2,801 | €0.357 | SI Trade |
16:24:40 - 19-Nov-25 |
| Unknown* | 2,801 | €0.357 | SI Trade |
16:24:32 - 19-Nov-25 |
| Sell* | 2,808 | €0.356 | SI Trade |
16:24:23 - 19-Nov-25 |
| Sell* | 508 | €0.356 | SI Trade |
16:24:20 - 19-Nov-25 |
| Sell* | 2,808 | €0.356 | SI Trade |
16:24:18 - 19-Nov-25 |
| Sell* | 2,300 | €0.356 | SI Trade |
16:23:18 - 19-Nov-25 |
| Sell* | 1,113 | €0.355 | SI Trade |
16:23:12 - 19-Nov-25 |
| Sell* | 1,708 | €0.354 | SI Trade |
16:23:08 - 19-Nov-25 |
| Buy* | 2,290 | €0.356 | SI Trade |
16:15:03 - 19-Nov-25 |
| Buy* | 517 | €0.357 | SI Trade |
16:09:16 - 19-Nov-25 |
| Buy* | 1,177 | €0.357 | SI Trade |
16:09:16 - 19-Nov-25 |
| Buy* | 1,414 | €0.357 | SI Trade |
16:09:16 - 19-Nov-25 |
| Buy* | 1,394 | €0.355 | SI Trade |
16:02:01 - 19-Nov-25 |
| Buy* | 1,714 | €0.355 | SI Trade |
16:02:01 - 19-Nov-25 |
| Buy* | 1,102 | €0.355 | SI Trade |
16:01:17 - 19-Nov-25 |
| Buy* | 2,816 | €0.355 | SI Trade |
16:01:04 - 19-Nov-25 |
| Sell* | 200 | €0.353 | SI Trade |
15:57:55 - 19-Nov-25 |
| Buy* | 260 | €0.346 | SI Trade |
15:07:26 - 19-Nov-25 |
| Buy* | 28 | €0.35 | SI Trade |
14:58:41 - 19-Nov-25 |
| Sell* | 1,100 | €0.353 | SI Trade |
12:07:51 - 19-Nov-25 |
| Sell* | 420 | €0.353 | SI Trade |
12:06:32 - 19-Nov-25 |
| Sell* | 1,111 | €0.353 | SI Trade |
12:06:00 - 19-Nov-25 |
| Sell* | 1,721 | €0.353 | SI Trade |
12:05:59 - 19-Nov-25 |
| Sell* | 1,424 | €0.351 | SI Trade |
11:52:00 - 19-Nov-25 |
| Sell* | 2,849 | €0.351 | SI Trade |
11:52:00 - 19-Nov-25 |
| Sell* | 2,624 | €0.351 | SI Trade |
11:52:00 - 19-Nov-25 |
| Sell* | 223 | €0.353 | SI Trade |
10:59:06 - 19-Nov-25 |
| Sell* | 2,060 | €0.353 | SI Trade |
10:59:06 - 19-Nov-25 |
| Sell* | 772 | €0.353 | SI Trade |
10:58:35 - 19-Nov-25 |
| Sell* | 2,659 | €0.352 | SI Trade |
10:56:52 - 19-Nov-25 |
| Sell* | 180 | €0.353 | SI Trade |
10:55:44 - 19-Nov-25 |
| Sell* | 1,531 | €0.353 | SI Trade |
10:55:44 - 19-Nov-25 |
| Sell* | 1,301 | €0.353 | SI Trade |
10:54:57 - 19-Nov-25 |
| Sell* | 2,131 | €0.353 | SI Trade |
10:54:34 - 19-Nov-25 |
| Sell* | 701 | €0.353 | SI Trade |
10:54:32 - 19-Nov-25 |
| Sell* | 2,232 | €0.353 | SI Trade |
10:53:19 - 19-Nov-25 |
| Sell* | 500 | €0.353 | SI Trade |
10:53:19 - 19-Nov-25 |
| Sell* | 600 | €0.353 | SI Trade |
10:51:45 - 19-Nov-25 |
| Sell* | 2,832 | €0.353 | SI Trade |
10:51:42 - 19-Nov-25 |
| Sell* | 608 | €0.354 | SI Trade |
10:50:54 - 19-Nov-25 |
| Sell* | 2,824 | €0.354 | SI Trade |
10:50:39 - 19-Nov-25 |
| Sell* | 1,716 | €0.354 | SI Trade |
10:49:47 - 19-Nov-25 |
| Sell* | 1,114 | €0.354 | SI Trade |
10:49:28 - 19-Nov-25 |
| Sell* | 1,710 | €0.354 | SI Trade |
10:49:28 - 19-Nov-25 |
| Unknown* | 55 | €0.355 | SI Trade |
09:59:04 - 19-Nov-25 |
| Unknown* | 0 | €0.354 | SI Trade |
09:53:51 - 19-Nov-25 |
| Buy* | 111 | €0.359 | SI Trade |
09:15:35 - 19-Nov-25 |
| Buy* | 3 | €0.36 | SI Trade |
08:52:15 - 19-Nov-25 |
| Buy* | 27 | €0.359 | SI Trade |
08:26:24 - 19-Nov-25 |
| Buy* | 3 | €0.361 | SI Trade |
08:17:50 - 19-Nov-25 |
| Unknown* | 0 | €0.358 | SI Trade |
08:05:16 - 19-Nov-25 |
| Buy* | 20 | €0.357 | SI Trade |
16:29:26 - 18-Nov-25 |
| Buy* | 520 | €0.366 | SI Trade |
15:52:04 - 18-Nov-25 |
| Buy* | 1,265 | €0.366 | SI Trade |
15:52:03 - 18-Nov-25 |
| Buy* | 1,265 | €0.366 | SI Trade |
15:52:02 - 18-Nov-25 |
| Buy* | 945 | €0.367 | SI Trade |
15:52:02 - 18-Nov-25 |
| Buy* | 10,000 | €0.361 | Automatic Execution |
15:26:25 - 18-Nov-25 |
| Sell* | 10 | €0.362 | SI Trade |
15:24:48 - 18-Nov-25 |
| Sell* | 84 | €0.365 | SI Trade |
15:06:41 - 18-Nov-25 |
| Buy* | 200 | €0.362 | SI Trade |
14:53:26 - 18-Nov-25 |
| Sell* | 144 | €0.355 | SI Trade |
14:42:42 - 18-Nov-25 |
| Buy* | 507 | €0.355 | SI Trade |
13:45:26 - 18-Nov-25 |
| Buy* | 586 | €0.357 | SI Trade |
13:00:27 - 18-Nov-25 |
| Buy* | 413 | €0.357 | SI Trade |
13:00:26 - 18-Nov-25 |
| Buy* | 29,900 | €0.356 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Buy* | 14 | €0.356 | SI Trade |
12:30:47 - 18-Nov-25 |
| Buy* | 280 | €0.352 | SI Trade |
11:59:59 - 18-Nov-25 |
| Unknown* | 0 | €0.352 | SI Trade |
11:53:34 - 18-Nov-25 |
| Buy* | 1,000 | €0.352 | SI Trade |
09:12:43 - 18-Nov-25 |
| Buy* | 222 | €0.351 | SI Trade |
08:57:21 - 18-Nov-25 |
| Buy* | 89 | €0.351 | SI Trade |
08:57:19 - 18-Nov-25 |