| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | €1.555 | SI Trade |
08:49:27 - 12-Mar-25 |
| Buy* | 44 | €1.563 | SI Trade |
08:41:07 - 12-Mar-25 |
| Unknown* | 0 | €1.566 | SI Trade |
08:28:22 - 12-Mar-25 |
| Sell* | 44 | €1.555 | SI Trade |
08:10:57 - 12-Mar-25 |
| Buy* | 177 | €1.568 | SI Trade |
08:04:29 - 12-Mar-25 |
| Buy* | 586 | €1.569 | SI Trade |
08:04:29 - 12-Mar-25 |
| Buy* | 3 | €1.572 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 44 | €1.572 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 16 | €1.572 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 187 | €1.561 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 200 | €1.583 | SI Trade |
15:59:06 - 11-Mar-25 |
| Sell* | 70 | €1.544 | SI Trade |
15:47:05 - 11-Mar-25 |
| Sell* | 366 | €1.544 | SI Trade |
15:47:04 - 11-Mar-25 |
| Sell* | 46 | €1.541 | SI Trade |
15:45:59 - 11-Mar-25 |
| Buy* | 200 | €1.551 | SI Trade |
15:44:02 - 11-Mar-25 |
| Sell* | 200 | €1.55 | SI Trade |
15:34:20 - 11-Mar-25 |
| Sell* | 10 | €1.608 | SI Trade |
14:43:11 - 11-Mar-25 |
| Buy* | 727 | €1.627 | SI Trade |
14:39:50 - 11-Mar-25 |
| Sell* | 400 | €1.60 | SI Trade |
14:37:33 - 11-Mar-25 |
| Sell* | 72 | €1.60 | SI Trade |
14:37:33 - 11-Mar-25 |
| Sell* | 109 | €1.556 | SI Trade |
14:20:45 - 11-Mar-25 |
| Sell* | 63 | €1.52 | SI Trade |
12:46:04 - 11-Mar-25 |
| Buy* | 6 | €1.535 | SI Trade |
12:42:27 - 11-Mar-25 |
| Sell* | 400 | €1.506 | SI Trade |
12:12:02 - 11-Mar-25 |
| Sell* | 273 | €1.488 | SI Trade |
11:58:07 - 11-Mar-25 |
| Sell* | 26 | €1.512 | SI Trade |
11:12:21 - 11-Mar-25 |
| Buy* | 101 | €1.515 | SI Trade |
08:43:31 - 11-Mar-25 |
| Sell* | 46 | €1.522 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 197 | €1.522 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 32 | €1.522 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 10 | €1.522 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 200 | €1.522 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 70 | €1.505 | SI Trade |
16:23:03 - 10-Mar-25 |
| Sell* | 15 | €1.48 | SI Trade |
15:49:44 - 10-Mar-25 |
| Buy* | 273 | €1.50 | SI Trade |
15:27:18 - 10-Mar-25 |
| Buy* | 13 | €1.499 | SI Trade |
14:48:33 - 10-Mar-25 |
| Buy* | 13 | €1.501 | SI Trade |
14:48:08 - 10-Mar-25 |
| Buy* | 42 | €1.505 | SI Trade |
14:47:09 - 10-Mar-25 |
| Buy* | 48,300 | €1.494 | Automatic Execution |
14:40:37 - 10-Mar-25 |
| Sell* | 60 | €1.48 | SI Trade |
14:39:42 - 10-Mar-25 |
| Buy* | 400 | €1.485 | SI Trade |
14:28:27 - 10-Mar-25 |
| Sell* | 95 | €1.471 | SI Trade |
14:27:54 - 10-Mar-25 |
| Sell* | 19 | €1.469 | SI Trade |
14:15:24 - 10-Mar-25 |
| Buy* | 60 | €1.482 | SI Trade |
14:03:26 - 10-Mar-25 |
| Buy* | 48,300 | €1.452 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 14 | €1.451 | SI Trade |
13:30:00 - 10-Mar-25 |
| Sell* | 70 | €1.446 | SI Trade |
13:10:10 - 10-Mar-25 |
| Sell* | 130 | €1.423 | SI Trade |
11:46:13 - 10-Mar-25 |
| Sell* | 1 | €1.424 | SI Trade |
10:41:03 - 10-Mar-25 |
| Buy* | 14 | €1.426 | SI Trade |
09:56:02 - 10-Mar-25 |
| Sell* | 32 | €1.414 | SI Trade |
08:41:04 - 10-Mar-25 |
| Buy* | 15 | €1.404 | SI Trade |
08:00:00 - 10-Mar-25 |
| Sell* | 350 | €1.42 | SI Trade |
15:32:15 - 07-Mar-25 |
| Sell* | 20 | €1.394 | SI Trade |
15:28:49 - 07-Mar-25 |
| Buy* | 42 | €1.394 | SI Trade |
13:00:44 - 07-Mar-25 |
| Buy* | 10 | €1.379 | SI Trade |
10:32:21 - 07-Mar-25 |
| Sell* | 294 | €1.354 | SI Trade |
09:51:08 - 07-Mar-25 |
| Sell* | 16,074 | €1.364 | Automatic Execution |
09:14:49 - 07-Mar-25 |
| Sell* | 5 | €1.371 | SI Trade |
08:36:32 - 07-Mar-25 |
| Buy* | 8 | €1.386 | SI Trade |
08:10:25 - 07-Mar-25 |
| Sell* | 73 | €1.368 | SI Trade |
08:09:02 - 07-Mar-25 |
| Sell* | 9 | €1.322 | SI Trade |
16:20:56 - 06-Mar-25 |
| Sell* | 200 | €1.314 | SI Trade |
15:47:54 - 06-Mar-25 |
| Sell* | 22 | €1.352 | SI Trade |
14:07:54 - 06-Mar-25 |
| Buy* | 140 | €1.368 | SI Trade |
14:04:40 - 06-Mar-25 |
| Buy* | 2 | €1.371 | SI Trade |
10:56:37 - 06-Mar-25 |
| Buy* | 9 | €1.365 | SI Trade |
10:03:44 - 06-Mar-25 |
| Buy* | 294 | €1.357 | SI Trade |
09:37:26 - 06-Mar-25 |
| Sell* | 18,822 | €1.332 | Automatic Execution |
09:00:00 - 06-Mar-25 |
| Sell* | 200 | €1.324 | SI Trade |
08:46:56 - 06-Mar-25 |
| Buy* | 9 | €1.324 | SI Trade |
08:04:10 - 06-Mar-25 |
| Sell* | 2 | €1.305 | SI Trade |
08:00:00 - 06-Mar-25 |
| Sell* | 10 | €1.305 | SI Trade |
08:00:00 - 06-Mar-25 |
| Buy* | 4 | €1.396 | SI Trade |
16:21:33 - 05-Mar-25 |
| Sell* | 10 | €1.37 | SI Trade |
16:08:36 - 05-Mar-25 |
| Buy* | 14,000 | €1.356 | Automatic Execution |
15:39:16 - 05-Mar-25 |
| Buy* | 17,500 | €1.356 | Automatic Execution |
15:39:16 - 05-Mar-25 |
| Sell* | 7,000 | €1.37 | Automatic Execution |
15:35:22 - 05-Mar-25 |
| Sell* | 1,668 | €1.379 | Automatic Execution |
15:31:26 - 05-Mar-25 |
| Buy* | 10 | €1.392 | SI Trade |
15:22:03 - 05-Mar-25 |
| Buy* | 32 | €1.358 | SI Trade |
14:40:20 - 05-Mar-25 |
| Sell* | 5 | €1.361 | SI Trade |
14:36:56 - 05-Mar-25 |
| Buy* | 26 | €1.374 | SI Trade |
14:33:19 - 05-Mar-25 |
| Buy* | 1 | €1.387 | SI Trade |
14:04:13 - 05-Mar-25 |
| Sell* | 219 | €1.358 | SI Trade |
13:38:18 - 05-Mar-25 |
| Buy* | 219 | €1.367 | SI Trade |
13:09:06 - 05-Mar-25 |
| Buy* | 177 | €1.363 | SI Trade |
12:52:09 - 05-Mar-25 |
| Buy* | 10 | €1.341 | SI Trade |
10:29:50 - 05-Mar-25 |
| Buy* | 8 | €1.353 | SI Trade |
08:03:27 - 05-Mar-25 |
| Buy* | 25 | €1.352 | SI Trade |
08:02:52 - 05-Mar-25 |
| Sell* | 11 | €1.333 | SI Trade |
08:02:03 - 05-Mar-25 |
| Sell* | 8 | €1.338 | SI Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 0 | €1.429 | SI Trade |
16:28:45 - 04-Mar-25 |
| Sell* | 107 | €1.428 | SI Trade |
16:25:19 - 04-Mar-25 |
| Sell* | 542 | €1.427 | SI Trade |
16:25:18 - 04-Mar-25 |
| Sell* | 70 | €1.436 | SI Trade |
15:20:28 - 04-Mar-25 |
| Buy* | 70 | €1.455 | SI Trade |
15:18:58 - 04-Mar-25 |
| Buy* | 260 | €1.389 | SI Trade |
14:49:40 - 04-Mar-25 |
| Buy* | 198 | €1.388 | SI Trade |
14:49:29 - 04-Mar-25 |
| Buy* | 240 | €1.384 | SI Trade |
14:40:14 - 04-Mar-25 |
| Buy* | 8 | €1.388 | SI Trade |
14:34:10 - 04-Mar-25 |
| Sell* | 400 | €1.37 | SI Trade |
14:32:50 - 04-Mar-25 |
| Buy* | 400 | €1.388 | SI Trade |
14:32:47 - 04-Mar-25 |
| Buy* | 583 | €1.384 | SI Trade |
14:32:20 - 04-Mar-25 |
| Buy* | 416 | €1.433 | SI Trade |
14:32:10 - 04-Mar-25 |
| Sell* | 123 | €1.352 | SI Trade |
13:14:46 - 04-Mar-25 |
| Sell* | 1 | €1.348 | SI Trade |
13:09:32 - 04-Mar-25 |
| Buy* | 1 | €1.355 | SI Trade |
12:24:05 - 04-Mar-25 |
| Buy* | 300 | €1.341 | SI Trade |
12:15:22 - 04-Mar-25 |
| Buy* | 100 | €1.33 | SI Trade |
11:08:39 - 04-Mar-25 |
| Buy* | 1 | €1.319 | SI Trade |
08:58:46 - 04-Mar-25 |
| Sell* | 1 | €1.303 | SI Trade |
08:56:54 - 04-Mar-25 |
| Buy* | 1 | €1.311 | SI Trade |
08:39:47 - 04-Mar-25 |
| Unknown* | 0 | €1.319 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 200 | €1.227 | SI Trade |
09:21:40 - 03-Mar-25 |
| Unknown* | 1,615 | €1.205 | SI Trade |
08:13:46 - 03-Mar-25 |
| Unknown* | 1,715 | €1.205 | SI Trade |
08:13:41 - 03-Mar-25 |
| Unknown* | 1 | €1.228 | SI Trade |
08:05:15 - 03-Mar-25 |
| Sell* | 495 | €1.313 | SI Trade |
14:43:05 - 28-Feb-25 |
| Sell* | 344 | €1.315 | SI Trade |
14:43:03 - 28-Feb-25 |
| Buy* | 240 | €1.349 | SI Trade |
14:33:16 - 28-Feb-25 |
| Buy* | 300 | €1.347 | SI Trade |
14:31:57 - 28-Feb-25 |
| Sell* | 327 | €1.294 | SI Trade |
13:43:04 - 28-Feb-25 |
| Sell* | 351 | €1.294 | SI Trade |
13:42:59 - 28-Feb-25 |
| Sell* | 400 | €1.291 | SI Trade |
13:32:07 - 28-Feb-25 |
| Buy* | 200 | €1.31 | SI Trade |
13:31:41 - 28-Feb-25 |
| Buy* | 200 | €1.31 | SI Trade |
13:31:41 - 28-Feb-25 |
| Buy* | 168 | €1.331 | SI Trade |
13:28:27 - 28-Feb-25 |
| Buy* | 131 | €1.33 | SI Trade |
13:28:22 - 28-Feb-25 |
| Buy* | 67 | €1.323 | SI Trade |
12:52:27 - 28-Feb-25 |
| Buy* | 100 | €1.31 | SI Trade |
11:41:20 - 28-Feb-25 |
| Buy* | 100 | €1.315 | SI Trade |
11:07:35 - 28-Feb-25 |
| Buy* | 15 | €1.32 | SI Trade |
08:36:18 - 28-Feb-25 |
| Unknown* | 0 | €1.307 | SI Trade |
08:18:38 - 28-Feb-25 |
| Sell* | 20 | €1.307 | SI Trade |
08:03:59 - 28-Feb-25 |
| Buy* | 9 | €1.326 | SI Trade |
08:03:34 - 28-Feb-25 |
| Sell* | 400 | €1.319 | SI Trade |
08:00:00 - 28-Feb-25 |
| Sell* | 6,102 | €1.253 | Automatic Execution |
15:05:07 - 27-Feb-25 |
| Sell* | 1,182 | €1.259 | SI Trade |
15:04:05 - 27-Feb-25 |
| Sell* | 1,534 | €1.251 | SI Trade |
15:04:02 - 27-Feb-25 |
| Sell* | 398 | €1.247 | SI Trade |
15:04:00 - 27-Feb-25 |
| Buy* | 8,500 | €1.258 | Automatic Execution |
15:03:46 - 27-Feb-25 |
| Sell* | 437 | €1.247 | SI Trade |
15:02:55 - 27-Feb-25 |
| Sell* | 384 | €1.254 | SI Trade |
15:01:47 - 27-Feb-25 |
| Buy* | 220 | €1.269 | SI Trade |
15:01:47 - 27-Feb-25 |
| Buy* | 160 | €1.269 | SI Trade |
15:01:47 - 27-Feb-25 |
| Sell* | 414 | €1.256 | SI Trade |
15:01:45 - 27-Feb-25 |
| Sell* | 444 | €1.256 | SI Trade |
15:01:43 - 27-Feb-25 |
| Sell* | 60 | €1.256 | SI Trade |
15:01:42 - 27-Feb-25 |
| Buy* | 20 | €1.269 | SI Trade |
15:01:41 - 27-Feb-25 |
| Buy* | 40 | €1.269 | SI Trade |
15:01:41 - 27-Feb-25 |
| Sell* | 219 | €1.253 | SI Trade |
15:01:41 - 27-Feb-25 |
| Buy* | 291 | €1.249 | SI Trade |
14:56:22 - 27-Feb-25 |
| Sell* | 50 | €1.194 | SI Trade |
14:40:23 - 27-Feb-25 |