| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €0.674 | SI Trade |
08:15:49 - 04-Jun-25 |
| Buy* | 72 | €0.691 | SI Trade |
14:57:35 - 03-Jun-25 |
| Unknown* | 0 | €0.692 | SI Trade |
12:54:58 - 03-Jun-25 |
| Sell* | 96 | €0.694 | SI Trade |
12:29:20 - 03-Jun-25 |
| Sell* | 4,396 | €0.703 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Buy* | 8 | €0.701 | SI Trade |
08:16:05 - 03-Jun-25 |
| Buy* | 1 | €0.71 | SI Trade |
16:16:51 - 02-Jun-25 |
| Sell* | 543 | €0.705 | SI Trade |
16:16:02 - 02-Jun-25 |
| Sell* | 372 | €0.704 | SI Trade |
16:15:55 - 02-Jun-25 |
| Buy* | 50 | €0.707 | SI Trade |
16:00:38 - 02-Jun-25 |
| Sell* | 60 | €0.725 | SI Trade |
15:00:39 - 02-Jun-25 |
| Buy* | 10 | €0.717 | SI Trade |
12:33:17 - 02-Jun-25 |
| Sell* | 280 | €0.723 | SI Trade |
11:03:43 - 02-Jun-25 |
| Sell* | 363 | €0.723 | SI Trade |
11:02:32 - 02-Jun-25 |
| Buy* | 92 | €0.731 | SI Trade |
10:52:41 - 02-Jun-25 |
| Buy* | 8 | €0.728 | SI Trade |
08:41:03 - 02-Jun-25 |
| Sell* | 1,947 | €0.709 | SI Trade |
15:16:03 - 30-May-25 |
| Sell* | 2,365 | €0.711 | SI Trade |
15:14:51 - 30-May-25 |
| Sell* | 901 | €0.709 | SI Trade |
15:13:47 - 30-May-25 |
| Sell* | 903 | €0.708 | SI Trade |
15:13:46 - 30-May-25 |
| Sell* | 903 | €0.708 | SI Trade |
15:13:35 - 30-May-25 |
| Sell* | 654 | €0.707 | SI Trade |
15:13:24 - 30-May-25 |
| Sell* | 325 | €0.708 | SI Trade |
15:13:19 - 30-May-25 |
| Sell* | 2 | €0.725 | SI Trade |
14:50:54 - 30-May-25 |
| Buy* | 64 | €0.73 | SI Trade |
14:36:48 - 30-May-25 |
| Sell* | 325 | €0.716 | SI Trade |
14:34:55 - 30-May-25 |
| Sell* | 326 | €0.716 | SI Trade |
14:34:53 - 30-May-25 |
| Buy* | 2 | €0.72 | SI Trade |
14:17:02 - 30-May-25 |
| Buy* | 250 | €0.724 | SI Trade |
13:20:35 - 30-May-25 |
| Buy* | 50 | €0.71 | SI Trade |
13:03:32 - 30-May-25 |
| Sell* | 18 | €0.706 | SI Trade |
12:09:29 - 30-May-25 |
| Buy* | 1 | €0.716 | SI Trade |
11:07:53 - 30-May-25 |
| Buy* | 70 | €0.714 | SI Trade |
09:31:20 - 30-May-25 |
| Buy* | 75 | €0.715 | SI Trade |
08:55:34 - 30-May-25 |
| Buy* | 4 | €0.715 | SI Trade |
08:55:01 - 30-May-25 |
| Buy* | 8 | €0.722 | SI Trade |
08:12:51 - 30-May-25 |
| Sell* | 20 | €0.701 | SI Trade |
16:10:51 - 29-May-25 |
| Buy* | 139 | €0.714 | SI Trade |
15:12:36 - 29-May-25 |
| Buy* | 25 | €0.666 | SI Trade |
08:50:30 - 29-May-25 |
| Sell* | 1,971 | €0.664 | SI Trade |
08:31:33 - 29-May-25 |
| Sell* | 2,013 | €0.664 | SI Trade |
08:31:06 - 29-May-25 |
| Sell* | 1,014 | €0.663 | SI Trade |
08:31:01 - 29-May-25 |
| Buy* | 500 | €0.669 | SI Trade |
08:29:41 - 29-May-25 |
| Sell* | 157 | €0.668 | SI Trade |
08:15:23 - 29-May-25 |
| Buy* | 148 | €0.673 | SI Trade |
08:11:31 - 29-May-25 |
| Buy* | 8 | €0.673 | SI Trade |
08:09:32 - 29-May-25 |
| Sell* | 327 | €0.707 | SI Trade |
16:07:32 - 28-May-25 |
| Sell* | 1,495 | €0.705 | SI Trade |
15:30:45 - 28-May-25 |
| Sell* | 882 | €0.705 | SI Trade |
15:30:00 - 28-May-25 |
| Sell* | 882 | €0.705 | SI Trade |
15:29:37 - 28-May-25 |
| Sell* | 883 | €0.705 | SI Trade |
15:29:29 - 28-May-25 |
| Sell* | 350 | €0.705 | SI Trade |
15:29:24 - 28-May-25 |
| Sell* | 701 | €0.707 | SI Trade |
15:22:11 - 28-May-25 |
| Sell* | 350 | €0.707 | SI Trade |
15:22:01 - 28-May-25 |
| Buy* | 824 | €0.701 | SI Trade |
14:35:35 - 28-May-25 |
| Buy* | 25 | €0.70 | SI Trade |
11:52:30 - 28-May-25 |
| Buy* | 8 | €0.71 | SI Trade |
08:36:11 - 28-May-25 |
| Sell* | 1,424 | €0.715 | SI Trade |
16:28:20 - 27-May-25 |
| Sell* | 2,388 | €0.715 | SI Trade |
16:28:18 - 27-May-25 |
| Sell* | 1,187 | €0.715 | SI Trade |
16:28:16 - 27-May-25 |
| Buy* | 5 | €0.724 | SI Trade |
15:35:05 - 27-May-25 |
| Sell* | 271 | €0.721 | SI Trade |
09:04:05 - 27-May-25 |
| Sell* | 372 | €0.719 | SI Trade |
09:04:04 - 27-May-25 |
| Unknown* | 8 | €0.737 | SI Trade |
08:13:04 - 27-May-25 |
| Sell* | 12 | €0.73 | SI Trade |
08:00:29 - 27-May-25 |
| Sell* | 100 | €0.784 | SI Trade |
16:27:28 - 23-May-25 |
| Buy* | 200 | €0.791 | SI Trade |
16:22:00 - 23-May-25 |
| Buy* | 100 | €0.80 | SI Trade |
16:07:45 - 23-May-25 |
| Buy* | 252 | €0.793 | SI Trade |
15:51:04 - 23-May-25 |
| Buy* | 63 | €0.793 | SI Trade |
15:50:45 - 23-May-25 |
| Sell* | 127 | €0.795 | SI Trade |
14:55:48 - 23-May-25 |
| Sell* | 570 | €0.796 | SI Trade |
14:54:40 - 23-May-25 |
| Sell* | 1,138 | €0.797 | SI Trade |
14:54:35 - 23-May-25 |
| Sell* | 565 | €0.796 | SI Trade |
14:54:33 - 23-May-25 |
| Sell* | 210 | €0.796 | SI Trade |
14:45:32 - 23-May-25 |
| Sell* | 1,088 | €0.797 | SI Trade |
14:45:31 - 23-May-25 |
| Sell* | 1,097 | €0.797 | SI Trade |
14:45:27 - 23-May-25 |
| Sell* | 1,108 | €0.795 | SI Trade |
14:45:20 - 23-May-25 |
| Sell* | 1,117 | €0.792 | SI Trade |
14:45:19 - 23-May-25 |
| Sell* | 1,150 | €0.791 | SI Trade |
14:45:15 - 23-May-25 |
| Sell* | 575 | €0.794 | SI Trade |
14:45:13 - 23-May-25 |
| Unknown* | 0 | €0.793 | SI Trade |
14:32:38 - 23-May-25 |
| Sell* | 1,607 | €0.812 | Automatic Execution |
14:04:28 - 23-May-25 |
| Buy* | 12 | €0.817 | SI Trade |
14:03:32 - 23-May-25 |
| Buy* | 561 | €0.81 | SI Trade |
13:48:05 - 23-May-25 |
| Buy* | 81 | €0.81 | SI Trade |
13:48:03 - 23-May-25 |
| Buy* | 24 | €0.809 | SI Trade |
13:38:36 - 23-May-25 |
| Buy* | 126 | €0.815 | SI Trade |
13:27:16 - 23-May-25 |
| Buy* | 880 | €0.812 | SI Trade |
13:01:57 - 23-May-25 |
| Buy* | 1,012 | €0.812 | SI Trade |
13:01:56 - 23-May-25 |
| Buy* | 1,012 | €0.812 | SI Trade |
13:01:54 - 23-May-25 |
| Buy* | 1,012 | €0.812 | SI Trade |
13:01:53 - 23-May-25 |
| Buy* | 1,012 | €0.812 | SI Trade |
13:01:52 - 23-May-25 |
| Buy* | 72 | €0.812 | SI Trade |
13:01:49 - 23-May-25 |
| Buy* | 940 | €0.812 | SI Trade |
13:01:49 - 23-May-25 |
| Buy* | 1,012 | €0.812 | SI Trade |
13:01:47 - 23-May-25 |
| Buy* | 327 | €0.812 | SI Trade |
13:01:46 - 23-May-25 |
| Buy* | 1,012 | €0.812 | SI Trade |
13:01:46 - 23-May-25 |
| Buy* | 1,012 | €0.812 | SI Trade |
13:01:44 - 23-May-25 |
| Buy* | 1,012 | €0.812 | SI Trade |
13:01:43 - 23-May-25 |
| Buy* | 1,012 | €0.814 | SI Trade |
13:01:42 - 23-May-25 |
| Buy* | 1,321 | €0.805 | Automatic Execution |
12:51:26 - 23-May-25 |
| Sell* | 13,100 | €0.791 | Automatic Execution |
12:45:08 - 23-May-25 |
| Sell* | 15 | €0.775 | SI Trade |
12:44:08 - 23-May-25 |
| Sell* | 60 | €0.771 | SI Trade |
12:43:55 - 23-May-25 |
| Sell* | 66 | €0.763 | SI Trade |
12:28:32 - 23-May-25 |
| Buy* | 60 | €0.769 | SI Trade |
12:25:16 - 23-May-25 |
| Buy* | 7 | €0.757 | SI Trade |
08:16:01 - 23-May-25 |
| Sell* | 750 | €0.758 | SI Trade |
14:29:55 - 22-May-25 |
| Sell* | 600 | €0.769 | SI Trade |
13:32:23 - 22-May-25 |
| Buy* | 66 | €0.756 | SI Trade |
10:17:01 - 22-May-25 |
| Sell* | 9,020 | €0.751 | Automatic Execution |
09:41:00 - 22-May-25 |
| Sell* | 9,158 | €0.751 | Automatic Execution |
09:41:00 - 22-May-25 |
| Buy* | 14,200 | €0.75 | Automatic Execution |
09:30:42 - 22-May-25 |
| Buy* | 14,200 | €0.75 | Automatic Execution |
09:30:40 - 22-May-25 |
| Sell* | 13 | €0.747 | SI Trade |
09:07:20 - 22-May-25 |
| Buy* | 7 | €0.753 | SI Trade |
08:14:20 - 22-May-25 |
| Buy* | 34 | €0.724 | SI Trade |
11:44:05 - 21-May-25 |
| Buy* | 136 | €0.73 | SI Trade |
11:28:47 - 21-May-25 |
| Buy* | 8 | €0.718 | SI Trade |
08:12:47 - 21-May-25 |
| Sell* | 424 | €0.698 | SI Trade |
16:28:32 - 20-May-25 |
| Buy* | 424 | €0.707 | SI Trade |
14:41:14 - 20-May-25 |
| Buy* | 85 | €0.701 | SI Trade |
10:06:58 - 20-May-25 |
| Buy* | 25 | €0.70 | SI Trade |
08:21:55 - 20-May-25 |
| Buy* | 8 | €0.703 | SI Trade |
08:18:41 - 20-May-25 |
| Sell* | 13 | €0.704 | SI Trade |
16:27:01 - 19-May-25 |
| Buy* | 535 | €0.728 | SI Trade |
14:30:52 - 19-May-25 |
| Buy* | 264 | €0.728 | SI Trade |
14:30:49 - 19-May-25 |
| Buy* | 13 | €0.745 | SI Trade |
09:45:44 - 19-May-25 |
| Buy* | 5 | €0.744 | SI Trade |
09:40:22 - 19-May-25 |
| Buy* | 10 | €0.743 | SI Trade |
09:34:57 - 19-May-25 |
| Buy* | 20 | €0.72 | SI Trade |
14:56:25 - 16-May-25 |
| Buy* | 10 | €0.713 | SI Trade |
13:29:08 - 16-May-25 |
| Buy* | 10 | €0.718 | SI Trade |
09:30:22 - 16-May-25 |
| Buy* | 16 | €0.726 | SI Trade |
08:10:12 - 16-May-25 |
| Buy* | 100 | €0.754 | SI Trade |
15:43:04 - 15-May-25 |
| Sell* | 600 | €0.743 | SI Trade |
14:34:11 - 15-May-25 |
| Buy* | 600 | €0.766 | SI Trade |
10:19:58 - 15-May-25 |
| Buy* | 10 | €0.764 | SI Trade |
09:49:55 - 15-May-25 |
| Sell* | 132 | €0.754 | SI Trade |
09:05:26 - 15-May-25 |
| Sell* | 132 | €0.754 | SI Trade |
09:02:41 - 15-May-25 |
| Buy* | 275 | €0.761 | SI Trade |
09:01:50 - 15-May-25 |
| Buy* | 500 | €0.756 | SI Trade |
08:19:53 - 15-May-25 |
| Buy* | 15 | €0.753 | SI Trade |
08:08:16 - 15-May-25 |
| Sell* | 1,663 | €0.735 | SI Trade |
14:44:53 - 14-May-25 |
| Sell* | 1,364 | €0.735 | SI Trade |
14:44:50 - 14-May-25 |
| Sell* | 1,372 | €0.732 | SI Trade |
14:22:11 - 14-May-25 |
| Buy* | 81 | €0.738 | SI Trade |
13:01:46 - 14-May-25 |
| Sell* | 1,592 | €0.735 | SI Trade |
12:55:19 - 14-May-25 |
| Sell* | 1,407 | €0.735 | SI Trade |
12:55:14 - 14-May-25 |
| Buy* | 57 | €0.739 | SI Trade |
12:18:58 - 14-May-25 |
| Sell* | 30 | €0.742 | SI Trade |
11:12:38 - 14-May-25 |
| Sell* | 60 | €0.738 | SI Trade |
09:31:13 - 14-May-25 |
| Sell* | 1,255 | €0.74 | SI Trade |
08:24:14 - 14-May-25 |
| Sell* | 1,244 | €0.74 | SI Trade |
08:24:08 - 14-May-25 |
| Buy* | 1,369 | €0.74 | SI Trade |
08:19:22 - 14-May-25 |
| Buy* | 16 | €0.74 | SI Trade |
08:19:22 - 14-May-25 |
| Buy* | 2,229 | €0.74 | SI Trade |
08:13:16 - 14-May-25 |
| Buy* | 1,401 | €0.74 | SI Trade |
08:13:05 - 14-May-25 |
| Buy* | 1 | €0.74 | SI Trade |
08:00:14 - 14-May-25 |
| Buy* | 20 | €0.748 | SI Trade |
16:00:01 - 13-May-25 |
| Sell* | 20 | €0.742 | SI Trade |
15:19:38 - 13-May-25 |
| Buy* | 5 | €0.749 | SI Trade |
15:14:33 - 13-May-25 |
| Buy* | 350 | €0.756 | SI Trade |
15:11:42 - 13-May-25 |
| Buy* | 149 | €0.757 | SI Trade |
15:11:41 - 13-May-25 |
| Buy* | 600 | €0.76 | SI Trade |
15:04:07 - 13-May-25 |
| Buy* | 50 | €0.77 | SI Trade |
13:30:40 - 13-May-25 |
| Buy* | 50 | €0.78 | SI Trade |
13:22:35 - 13-May-25 |
| Sell* | 100 | €0.784 | SI Trade |
11:27:16 - 13-May-25 |
| Buy* | 125 | €0.796 | SI Trade |
09:07:48 - 13-May-25 |
| Buy* | 2 | €0.793 | SI Trade |
08:09:54 - 13-May-25 |
| Unknown* | 0 | €0.789 | SI Trade |
08:05:11 - 13-May-25 |
| Buy* | 700 | €0.809 | SI Trade |
15:02:01 - 12-May-25 |
| Buy* | 349 | €0.809 | SI Trade |
15:02:00 - 12-May-25 |
| Buy* | 74 | €0.797 | SI Trade |
12:57:01 - 12-May-25 |
| Sell* | 205 | €0.783 | SI Trade |
12:00:34 - 12-May-25 |
| Buy* | 321 | €0.794 | SI Trade |
11:52:00 - 12-May-25 |
| Buy* | 1,248 | €0.799 | SI Trade |
10:31:53 - 12-May-25 |
| Buy* | 1,151 | €0.799 | SI Trade |
10:31:42 - 12-May-25 |
| Sell* | 475 | €0.80 | SI Trade |
10:22:22 - 12-May-25 |
| Buy* | 1,012 | €0.81 | SI Trade |
09:41:38 - 12-May-25 |
| Buy* | 287 | €0.81 | SI Trade |
09:41:02 - 12-May-25 |
| Buy* | 1,401 | €0.813 | SI Trade |
09:38:01 - 12-May-25 |
| Unknown* | 948 | €0.813 | SI Trade |
09:37:30 - 12-May-25 |
| Buy* | 840 | €0.813 | SI Trade |
09:34:44 - 12-May-25 |
| Sell* | 1,300 | €0.813 | Automatic Execution |
08:56:34 - 12-May-25 |
| Buy* | 500 | €0.796 | SI Trade |
08:24:10 - 12-May-25 |
| Unknown* | 1 | €0.804 | SI Trade |
08:18:07 - 12-May-25 |
| Unknown* | 20 | €0.799 | SI Trade |
08:01:53 - 12-May-25 |
| Sell* | 1,316 | €0.917 | SI Trade |
16:27:10 - 09-May-25 |
| Sell* | 883 | €0.917 | SI Trade |
16:27:09 - 09-May-25 |
| Buy* | 700 | €0.92 | SI Trade |
16:24:23 - 09-May-25 |
| Sell* | 1,308 | €0.917 | SI Trade |
15:47:06 - 09-May-25 |
| Sell* | 891 | €0.917 | SI Trade |
15:47:01 - 09-May-25 |
| Sell* | 1,770 | €0.917 | SI Trade |
15:35:23 - 09-May-25 |
| Sell* | 880 | €0.917 | SI Trade |
15:35:22 - 09-May-25 |
| Buy* | 1,150 | €0.898 | SI Trade |
13:39:52 - 09-May-25 |
| Buy* | 102 | €0.898 | SI Trade |
13:39:52 - 09-May-25 |
| Buy* | 1,634 | €0.899 | SI Trade |
13:39:50 - 09-May-25 |
| Buy* | 663 | €0.899 | SI Trade |
13:39:47 - 09-May-25 |