| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,864 | €0.387 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Sell* | 16,211 | €0.393 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 39,388 | €0.393 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 38,059 | €0.393 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 69,492 | €0.393 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | €0.3831 | OTC Trade |
14:53:01 - 27-Mar-26 |
| Sell* | 27,800 | €0.377 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Buy* | 3 | €0.357 | SI Trade |
11:30:38 - 26-Mar-26 |
| Sell* | 996 | €0.355 | SI Trade |
11:30:36 - 26-Mar-26 |
| Sell* | 650 | €0.351 | SI Trade |
09:00:48 - 26-Mar-26 |
| Buy* | 2,873 | €0.348 | SI Trade |
08:03:52 - 26-Mar-26 |
| Sell* | 50 | €0.332 | SI Trade |
13:31:01 - 25-Mar-26 |
| Sell* | 1,600 | €0.334 | SI Trade |
09:35:04 - 25-Mar-26 |
| Buy* | 1,600 | €0.332 | SI Trade |
08:37:51 - 25-Mar-26 |
| Unknown* | 0 | €0.341 | SI Trade |
16:22:29 - 24-Mar-26 |
| Sell* | 50 | €0.35 | SI Trade |
14:13:16 - 24-Mar-26 |
| Sell* | 50 | €0.347 | SI Trade |
14:08:01 - 24-Mar-26 |
| Sell* | 50 | €0.351 | SI Trade |
14:06:33 - 24-Mar-26 |
| Buy* | 512 | €0.353 | SI Trade |
12:51:41 - 24-Mar-26 |
| Sell* | 50 | €0.347 | SI Trade |
11:53:06 - 24-Mar-26 |
| Sell* | 50 | €0.343 | SI Trade |
11:15:41 - 24-Mar-26 |
| Buy* | 100 | €0.344 | SI Trade |
08:35:48 - 24-Mar-26 |
| Buy* | 100 | €0.338 | SI Trade |
08:16:30 - 24-Mar-26 |
| Buy* | 100 | €0.338 | SI Trade |
08:15:09 - 24-Mar-26 |
| Sell* | 300 | €0.324 | SI Trade |
15:20:35 - 23-Mar-26 |
| Sell* | 28,500 | €0.332 | Automatic Execution |
11:29:45 - 23-Mar-26 |
| Sell* | 28,500 | €0.315 | Automatic Execution |
11:13:20 - 23-Mar-26 |
| Sell* | 28,187 | €0.356 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 13,738 | €0.363 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 900 | €0.379 | SI Trade |
10:32:15 - 23-Mar-26 |
| Sell* | 1,000 | €0.378 | SI Trade |
10:07:17 - 23-Mar-26 |
| Buy* | 1,000 | €0.38 | SI Trade |
09:45:31 - 23-Mar-26 |
| Buy* | 2,000 | €0.375 | Automatic Execution |
08:53:52 - 23-Mar-26 |
| Sell* | 13,588 | €0.374 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Sell* | 14,912 | €0.374 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Buy* | 5 | €0.377 | SI Trade |
08:29:48 - 23-Mar-26 |
| Sell* | 11,016 | €0.376 | Automatic Execution |
08:25:37 - 23-Mar-26 |
| Sell* | 11,016 | €0.376 | Automatic Execution |
08:25:37 - 23-Mar-26 |
| Sell* | 5,597 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 5,533 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Buy* | 14,306 | €0.378 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Buy* | 4,798 | €0.378 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 16,985 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 3,631 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 13,354 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 11,647 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 11,647 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 9,973 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 13,499 | €0.377 | Automatic Execution |
08:05:47 - 23-Mar-26 |
| Sell* | 18,526 | €0.377 | Automatic Execution |
08:05:43 - 23-Mar-26 |
| Sell* | 22,502 | €0.378 | Automatic Execution |
08:05:37 - 23-Mar-26 |
| Sell* | 48,748 | €0.378 | Uncrossing Trade |
08:05:37 - 23-Mar-26 |
| Sell* | 62 | €0.356 | SI Trade |
14:54:35 - 20-Mar-26 |
| Sell* | 2,901 | €0.354 | SI Trade |
14:24:15 - 20-Mar-26 |
| Sell* | 4,640 | €0.354 | SI Trade |
14:24:09 - 20-Mar-26 |
| Sell* | 2,457 | €0.354 | SI Trade |
14:24:05 - 20-Mar-26 |
| Sell* | 2,400 | €0.352 | SI Trade |
14:12:49 - 20-Mar-26 |
| Buy* | 7,500 | €0.35 | Automatic Execution |
10:10:23 - 20-Mar-26 |
| Buy* | 1,200 | €0.338 | SI Trade |
09:02:00 - 20-Mar-26 |
| Sell* | 1,025 | €0.347 | SI Trade |
15:39:50 - 19-Mar-26 |
| Sell* | 3,974 | €0.347 | SI Trade |
15:39:45 - 19-Mar-26 |
| Buy* | 14,476 | €0.345 | Automatic Execution |
15:02:41 - 19-Mar-26 |
| Buy* | 12,762 | €0.345 | Automatic Execution |
15:02:40 - 19-Mar-26 |
| Buy* | 12,762 | €0.345 | Automatic Execution |
15:02:40 - 19-Mar-26 |
| Buy* | 20 | €0.346 | SI Trade |
14:38:54 - 19-Mar-26 |
| Sell* | 1,900 | €0.348 | SI Trade |
13:39:41 - 19-Mar-26 |
| Sell* | 600 | €0.348 | SI Trade |
13:13:50 - 19-Mar-26 |
| Unknown* | 254 | €0.347 | SI Trade |
12:40:23 - 19-Mar-26 |
| Buy* | 1,400 | €0.343 | SI Trade |
11:36:08 - 19-Mar-26 |
| Sell* | 450 | €0.343 | SI Trade |
09:25:59 - 19-Mar-26 |
| Sell* | 29,000 | €0.338 | Automatic Execution |
09:18:14 - 19-Mar-26 |
| Sell* | 31,000 | €0.338 | Automatic Execution |
09:18:14 - 19-Mar-26 |
| Buy* | 1,051 | €0.344 | SI Trade |
08:34:54 - 19-Mar-26 |
| Buy* | 2,948 | €0.344 | SI Trade |
08:34:47 - 19-Mar-26 |
| Sell* | 400 | €0.322 | SI Trade |
16:26:51 - 18-Mar-26 |
| Sell* | 28,642 | €0.308 | Automatic Execution |
13:32:06 - 17-Mar-26 |
| Sell* | 2,358 | €0.308 | Automatic Execution |
13:32:06 - 17-Mar-26 |
| Sell* | 31,000 | €0.308 | Automatic Execution |
13:32:06 - 17-Mar-26 |
| Sell* | 3,364 | €0.308 | Automatic Execution |
13:32:06 - 17-Mar-26 |
| Buy* | 300 | €0.31 | SI Trade |
13:20:14 - 17-Mar-26 |
| Buy* | 50 | €0.31 | SI Trade |
13:20:14 - 17-Mar-26 |
| Sell* | 11,183 | €0.31 | Automatic Execution |
13:19:17 - 17-Mar-26 |
| Sell* | 19,817 | €0.31 | Automatic Execution |
13:19:17 - 17-Mar-26 |
| Unknown* | 1,300 | €0.319 | SI Trade |
11:50:38 - 17-Mar-26 |
| Buy* | 1,300 | €0.315 | SI Trade |
13:59:31 - 16-Mar-26 |
| Sell* | 184 | €0.331 | SI Trade |
09:33:58 - 16-Mar-26 |
| Sell* | 1,950 | €0.328 | Automatic Execution |
08:23:13 - 16-Mar-26 |
| Sell* | 14,314 | €0.328 | Automatic Execution |
08:23:13 - 16-Mar-26 |
| Sell* | 250 | €0.332 | SI Trade |
16:21:53 - 13-Mar-26 |
| Buy* | 100 | €0.326 | SI Trade |
15:13:55 - 13-Mar-26 |
| Buy* | 250 | €0.331 | SI Trade |
15:03:33 - 13-Mar-26 |
| Sell* | 694 | €0.315 | SI Trade |
13:58:04 - 13-Mar-26 |
| Sell* | 1,675 | €0.313 | SI Trade |
13:57:59 - 13-Mar-26 |
| Sell* | 1,545 | €0.313 | SI Trade |
13:57:59 - 13-Mar-26 |
| Sell* | 400 | €0.313 | SI Trade |
13:57:59 - 13-Mar-26 |
| Sell* | 395 | €0.313 | SI Trade |
13:57:59 - 13-Mar-26 |
| Sell* | 454 | €0.311 | SI Trade |
13:54:11 - 13-Mar-26 |
| Sell* | 910 | €0.314 | SI Trade |
13:52:29 - 13-Mar-26 |
| Unknown* | 0 | €0.314 | SI Trade |
13:51:01 - 13-Mar-26 |
| Unknown* | 4,000 | €0.314 | SI Trade |
13:50:45 - 13-Mar-26 |
| Sell* | 1,914 | €0.315 | SI Trade |
13:39:26 - 13-Mar-26 |
| Sell* | 1,643 | €0.316 | SI Trade |
13:37:37 - 13-Mar-26 |
| Unknown* | 0 | €0.317 | SI Trade |
13:23:43 - 13-Mar-26 |
| Sell* | 1,000 | €0.317 | SI Trade |
13:15:31 - 13-Mar-26 |
| Buy* | 300 | €0.321 | SI Trade |
12:12:48 - 13-Mar-26 |
| Sell* | 1,131 | €0.326 | SI Trade |
09:34:12 - 13-Mar-26 |
| Buy* | 7,500 | €0.335 | Automatic Execution |
08:25:46 - 13-Mar-26 |
| Sell* | 272 | €0.333 | SI Trade |
08:07:00 - 13-Mar-26 |
| Sell* | 41,732 | €0.319 | SI Trade |
13:55:49 - 12-Mar-26 |
| Sell* | 3,588 | €0.319 | SI Trade |
13:55:47 - 12-Mar-26 |
| Sell* | 3,612 | €0.319 | SI Trade |
13:55:46 - 12-Mar-26 |
| Sell* | 3,639 | €0.319 | SI Trade |
13:55:44 - 12-Mar-26 |
| Sell* | 3,659 | €0.319 | SI Trade |
13:55:42 - 12-Mar-26 |
| Sell* | 3,767 | €0.318 | SI Trade |
13:53:58 - 12-Mar-26 |
| Sell* | 17 | €0.306 | SI Trade |
09:46:50 - 12-Mar-26 |
| Sell* | 14,793 | €0.306 | Automatic Execution |
15:49:28 - 11-Mar-26 |
| Sell* | 5,793 | €0.306 | Automatic Execution |
15:49:28 - 11-Mar-26 |
| Sell* | 34,500 | €0.306 | Automatic Execution |
15:49:28 - 11-Mar-26 |
| Sell* | 34,500 | €0.306 | Automatic Execution |
15:49:28 - 11-Mar-26 |
| Buy* | 13 | €0.302 | SI Trade |
09:47:46 - 11-Mar-26 |
| Buy* | 6,600 | €0.298 | Automatic Execution |
08:06:38 - 11-Mar-26 |
| Sell* | 22,267 | €0.289 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 121,283 | €0.289 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 15,950 | €0.289 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 47,850 | €0.289 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 31,900 | €0.289 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 50 | €0.289 | SI Trade |
15:53:18 - 10-Mar-26 |
| Sell* | 750 | €0.299 | SI Trade |
13:56:31 - 10-Mar-26 |
| Buy* | 114,637 | €0.299 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Buy* | 51,972 | €0.299 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Unknown* | 1,205 | €0.288 | SI Trade |
08:38:22 - 10-Mar-26 |
| Buy* | 200 | €0.29 | SI Trade |
08:25:05 - 10-Mar-26 |
| Buy* | 150 | €0.291 | SI Trade |
08:21:42 - 10-Mar-26 |
| Buy* | 50 | €0.29 | SI Trade |
08:13:33 - 10-Mar-26 |
| Buy* | 50 | €0.291 | SI Trade |
08:13:08 - 10-Mar-26 |
| Sell* | 4,060 | €0.289 | SI Trade |
08:12:03 - 10-Mar-26 |
| Sell* | 1,500 | €0.29 | SI Trade |
08:03:58 - 10-Mar-26 |
| Buy* | 2,199 | €0.313 | SI Trade |
16:26:29 - 09-Mar-26 |
| Buy* | 15,611 | €0.313 | SI Trade |
16:26:28 - 09-Mar-26 |
| Buy* | 12,189 | €0.313 | SI Trade |
16:26:25 - 09-Mar-26 |
| Sell* | 5,145 | €0.314 | SI Trade |
16:19:46 - 09-Mar-26 |
| Sell* | 15 | €0.316 | SI Trade |
15:48:03 - 09-Mar-26 |
| Sell* | 78 | €0.317 | SI Trade |
15:42:08 - 09-Mar-26 |
| Unknown* | 6,487 | €0.32 | SI Trade |
15:03:13 - 09-Mar-26 |
| Unknown* | 6,969 | €0.32 | SI Trade |
15:03:12 - 09-Mar-26 |
| Buy* | 6,969 | €0.32 | SI Trade |
15:03:12 - 09-Mar-26 |
| Buy* | 6,969 | €0.32 | SI Trade |
15:03:10 - 09-Mar-26 |
| Buy* | 488 | €0.32 | SI Trade |
15:03:02 - 09-Mar-26 |
| Buy* | 488 | €0.32 | SI Trade |
15:02:59 - 09-Mar-26 |
| Buy* | 488 | €0.32 | SI Trade |
15:02:54 - 09-Mar-26 |
| Buy* | 488 | €0.32 | SI Trade |
15:02:46 - 09-Mar-26 |
| Buy* | 488 | €0.32 | SI Trade |
15:02:44 - 09-Mar-26 |
| Buy* | 165 | €0.32 | SI Trade |
15:02:40 - 09-Mar-26 |
| Unknown* | 15 | €0.331 | SI Trade |
14:18:11 - 09-Mar-26 |
| Buy* | 3 | €0.331 | SI Trade |
13:52:22 - 09-Mar-26 |
| Sell* | 21 | €0.329 | SI Trade |
13:45:38 - 09-Mar-26 |
| Buy* | 26,094 | €0.326 | Automatic Execution |
13:38:00 - 09-Mar-26 |
| Buy* | 26,094 | €0.326 | Automatic Execution |
13:38:00 - 09-Mar-26 |
| Buy* | 2,129 | €0.324 | Automatic Execution |
13:36:05 - 09-Mar-26 |
| Buy* | 27,922 | €0.324 | Automatic Execution |
13:36:05 - 09-Mar-26 |
| Buy* | 14,175 | €0.324 | Automatic Execution |
13:36:03 - 09-Mar-26 |
| Buy* | 14,175 | €0.324 | Automatic Execution |
13:36:03 - 09-Mar-26 |
| Buy* | 21,331 | €0.325 | Automatic Execution |
13:12:24 - 09-Mar-26 |
| Buy* | 22,129 | €0.325 | Automatic Execution |
13:12:24 - 09-Mar-26 |
| Buy* | 14,941 | €0.325 | Automatic Execution |
13:12:24 - 09-Mar-26 |
| Buy* | 12,922 | €0.327 | Automatic Execution |
13:01:17 - 09-Mar-26 |
| Buy* | 33,796 | €0.327 | Automatic Execution |
13:01:17 - 09-Mar-26 |
| Buy* | 14,971 | €0.324 | Automatic Execution |
12:33:08 - 09-Mar-26 |
| Buy* | 16,464 | €0.324 | Automatic Execution |
12:33:08 - 09-Mar-26 |
| Buy* | 13,483 | €0.324 | Automatic Execution |
12:33:07 - 09-Mar-26 |
| Buy* | 13,483 | €0.324 | Automatic Execution |
12:33:07 - 09-Mar-26 |
| Buy* | 38,016 | €0.323 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 17,311 | €0.324 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Buy* | 17,311 | €0.324 | Automatic Execution |
12:19:28 - 09-Mar-26 |
| Buy* | 25,701 | €0.324 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Buy* | 32,700 | €0.324 | Automatic Execution |
12:17:55 - 09-Mar-26 |
| Buy* | 371 | €0.324 | SI Trade |
10:00:20 - 09-Mar-26 |
| Buy* | 488 | €0.324 | SI Trade |
10:00:20 - 09-Mar-26 |
| Buy* | 30 | €0.333 | SI Trade |
08:28:58 - 09-Mar-26 |
| Buy* | 4,601 | €0.334 | Automatic Execution |
08:19:48 - 09-Mar-26 |
| Buy* | 26,900 | €0.334 | Automatic Execution |
08:19:47 - 09-Mar-26 |
| Buy* | 26,900 | €0.334 | Automatic Execution |
08:19:47 - 09-Mar-26 |
| Buy* | 1,315 | €0.334 | Automatic Execution |
08:19:09 - 09-Mar-26 |
| Buy* | 57,086 | €0.334 | Automatic Execution |
08:19:09 - 09-Mar-26 |
| Buy* | 13,073 | €0.335 | Automatic Execution |
08:15:18 - 09-Mar-26 |
| Buy* | 13,073 | €0.335 | Automatic Execution |
08:15:18 - 09-Mar-26 |
| Buy* | 58,401 | €0.334 | Automatic Execution |
08:15:00 - 09-Mar-26 |
| Buy* | 22,778 | €0.333 | Automatic Execution |
08:14:22 - 09-Mar-26 |
| Buy* | 17,811 | €0.333 | Automatic Execution |
08:14:22 - 09-Mar-26 |
| Buy* | 17,812 | €0.333 | Automatic Execution |
08:14:22 - 09-Mar-26 |
| Buy* | 11,361 | €0.332 | Automatic Execution |
08:10:41 - 09-Mar-26 |
| Buy* | 20,824 | €0.332 | Automatic Execution |
08:10:41 - 09-Mar-26 |
| Buy* | 13,108 | €0.332 | Automatic Execution |
08:10:41 - 09-Mar-26 |
| Buy* | 13,108 | €0.332 | Automatic Execution |
08:10:41 - 09-Mar-26 |
| Buy* | 340 | €0.332 | Automatic Execution |
08:09:41 - 09-Mar-26 |
| Buy* | 27,875 | €0.332 | Automatic Execution |
08:09:41 - 09-Mar-26 |
| Buy* | 15,093 | €0.332 | Automatic Execution |
08:09:37 - 09-Mar-26 |
| Buy* | 15,093 | €0.332 | Automatic Execution |
08:09:37 - 09-Mar-26 |
| Buy* | 149 | €0.334 | SI Trade |
08:06:41 - 09-Mar-26 |
| Buy* | 468 | €0.334 | SI Trade |
08:06:32 - 09-Mar-26 |