| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €0.366 | SI Trade |
08:19:37 - 22-Sep-25 |
| Sell* | 392 | €0.362 | SI Trade |
14:58:31 - 19-Sep-25 |
| Sell* | 1,607 | €0.362 | SI Trade |
14:58:30 - 19-Sep-25 |
| Sell* | 460 | €0.364 | SI Trade |
16:03:35 - 18-Sep-25 |
| Unknown* | 0 | €0.361 | SI Trade |
15:39:59 - 18-Sep-25 |
| Buy* | 77 | €0.364 | SI Trade |
15:17:24 - 18-Sep-25 |
| Buy* | 302 | €0.364 | SI Trade |
15:15:10 - 18-Sep-25 |
| Buy* | 410 | €0.36 | SI Trade |
11:33:39 - 18-Sep-25 |
| Buy* | 909 | €0.36 | SI Trade |
11:33:36 - 18-Sep-25 |
| Buy* | 100 | €0.359 | SI Trade |
09:53:57 - 18-Sep-25 |
| Sell* | 50 | €0.364 | SI Trade |
08:11:11 - 18-Sep-25 |
| Buy* | 1,000 | €0.375 | SI Trade |
15:32:56 - 17-Sep-25 |
| Sell* | 101 | €0.371 | SI Trade |
11:36:41 - 17-Sep-25 |
| Buy* | 292 | €0.374 | SI Trade |
10:23:35 - 17-Sep-25 |
| Buy* | 30 | €0.373 | SI Trade |
08:13:22 - 17-Sep-25 |
| Buy* | 150 | €0.372 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 134 | €0.372 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 1,000 | €0.373 | SI Trade |
14:57:54 - 16-Sep-25 |
| Buy* | 1,000 | €0.373 | SI Trade |
14:55:26 - 16-Sep-25 |
| Buy* | 1,000 | €0.373 | SI Trade |
14:47:13 - 16-Sep-25 |
| Sell* | 850 | €0.369 | SI Trade |
14:40:59 - 16-Sep-25 |
| Buy* | 440 | €0.37 | SI Trade |
14:39:51 - 16-Sep-25 |
| Buy* | 1,000 | €0.37 | SI Trade |
14:25:00 - 16-Sep-25 |
| Sell* | 779 | €0.367 | SI Trade |
13:27:21 - 16-Sep-25 |
| Sell* | 2,220 | €0.367 | SI Trade |
13:27:12 - 16-Sep-25 |
| Buy* | 1,000 | €0.369 | SI Trade |
13:16:27 - 16-Sep-25 |
| Buy* | 1,500 | €0.369 | SI Trade |
12:53:58 - 16-Sep-25 |
| Buy* | 1,000 | €0.369 | SI Trade |
12:36:46 - 16-Sep-25 |
| Unknown* | 31 | €0.372 | SI Trade |
08:15:49 - 16-Sep-25 |
| Buy* | 100 | €0.376 | SI Trade |
15:14:03 - 15-Sep-25 |
| Sell* | 50 | €0.374 | SI Trade |
14:44:22 - 15-Sep-25 |
| Sell* | 25 | €0.373 | SI Trade |
14:36:22 - 15-Sep-25 |
| Sell* | 648 | €0.375 | SI Trade |
12:47:35 - 15-Sep-25 |
| Sell* | 1,630 | €0.375 | SI Trade |
12:47:32 - 15-Sep-25 |
| Buy* | 5 | €0.38 | SI Trade |
08:34:23 - 15-Sep-25 |
| Buy* | 1,312 | €0.381 | SI Trade |
08:00:16 - 15-Sep-25 |
| Buy* | 24,989 | €0.386 | Automatic Execution |
09:15:15 - 12-Sep-25 |
| Buy* | 1,211 | €0.386 | Automatic Execution |
09:15:15 - 12-Sep-25 |
| Buy* | 24,989 | €0.386 | Automatic Execution |
09:15:15 - 12-Sep-25 |
| Buy* | 30 | €0.383 | SI Trade |
08:30:28 - 12-Sep-25 |
| Sell* | 300 | €0.381 | SI Trade |
08:00:05 - 12-Sep-25 |
| Buy* | 260 | €0.384 | SI Trade |
16:25:53 - 11-Sep-25 |
| Buy* | 100 | €0.385 | SI Trade |
15:39:25 - 11-Sep-25 |
| Buy* | 100 | €0.39 | SI Trade |
14:54:50 - 11-Sep-25 |
| Buy* | 100 | €0.396 | SI Trade |
12:14:41 - 11-Sep-25 |
| Buy* | 28 | €0.399 | SI Trade |
08:10:59 - 11-Sep-25 |
| Sell* | 275 | €0.392 | SI Trade |
15:42:47 - 10-Sep-25 |
| Sell* | 500 | €0.396 | SI Trade |
14:30:56 - 10-Sep-25 |
| Sell* | 45 | €0.399 | SI Trade |
10:51:48 - 10-Sep-25 |
| Sell* | 25 | €0.399 | SI Trade |
10:42:14 - 10-Sep-25 |
| Buy* | 25 | €0.401 | SI Trade |
08:49:33 - 10-Sep-25 |
| Buy* | 28 | €0.401 | SI Trade |
08:14:30 - 10-Sep-25 |
| Buy* | 5 | €0.40 | SI Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 100 | €0.40 | SI Trade |
08:00:17 - 10-Sep-25 |
| Sell* | 1,060 | €0.408 | SI Trade |
14:04:24 - 09-Sep-25 |
| Sell* | 970 | €0.405 | SI Trade |
12:24:33 - 09-Sep-25 |
| Buy* | 122 | €0.408 | SI Trade |
10:41:48 - 09-Sep-25 |
| Buy* | 650 | €0.408 | SI Trade |
10:02:00 - 09-Sep-25 |
| Buy* | 229 | €0.408 | SI Trade |
10:01:14 - 09-Sep-25 |
| Buy* | 123 | €0.404 | SI Trade |
08:39:46 - 09-Sep-25 |
| Buy* | 100 | €0.405 | SI Trade |
08:38:24 - 09-Sep-25 |
| Buy* | 123 | €0.406 | SI Trade |
08:38:17 - 09-Sep-25 |
| Buy* | 123 | €0.406 | SI Trade |
08:27:52 - 09-Sep-25 |
| Unknown* | 28 | €0.406 | SI Trade |
08:13:45 - 09-Sep-25 |
| Buy* | 123 | €0.406 | SI Trade |
08:08:15 - 09-Sep-25 |
| Buy* | 123 | €0.406 | SI Trade |
08:06:01 - 09-Sep-25 |
| Buy* | 100 | €0.412 | SI Trade |
11:48:04 - 08-Sep-25 |
| Sell* | 448 | €0.408 | SI Trade |
09:59:14 - 08-Sep-25 |
| Buy* | 121 | €0.412 | SI Trade |
09:27:20 - 08-Sep-25 |
| Unknown* | 27 | €0.413 | SI Trade |
08:19:30 - 08-Sep-25 |
| Buy* | 60 | €0.413 | SI Trade |
08:11:57 - 08-Sep-25 |
| Buy* | 50 | €0.413 | SI Trade |
08:10:45 - 08-Sep-25 |
| Sell* | 25 | €0.425 | SI Trade |
16:10:34 - 05-Sep-25 |
| Sell* | 25 | €0.424 | SI Trade |
16:10:22 - 05-Sep-25 |
| Sell* | 2 | €0.421 | SI Trade |
16:08:34 - 05-Sep-25 |
| Sell* | 605 | €0.421 | SI Trade |
16:08:33 - 05-Sep-25 |
| Sell* | 25 | €0.42 | SI Trade |
15:44:49 - 05-Sep-25 |
| Sell* | 25 | €0.417 | SI Trade |
15:37:54 - 05-Sep-25 |
| Buy* | 76 | €0.40 | SI Trade |
14:45:20 - 05-Sep-25 |
| Buy* | 48 | €0.40 | SI Trade |
14:45:11 - 05-Sep-25 |
| Sell* | 150 | €0.398 | SI Trade |
14:26:19 - 05-Sep-25 |
| Unknown* | 150 | €0.40 | SI Trade |
13:59:03 - 05-Sep-25 |
| Unknown* | 3 | €0.40 | SI Trade |
13:59:03 - 05-Sep-25 |
| Unknown* | 20 | €0.40 | SI Trade |
13:59:03 - 05-Sep-25 |
| Buy* | 124 | €0.403 | SI Trade |
13:36:54 - 05-Sep-25 |
| Buy* | 123 | €0.405 | SI Trade |
12:23:40 - 05-Sep-25 |
| Buy* | 500 | €0.405 | SI Trade |
10:27:10 - 05-Sep-25 |
| Buy* | 772 | €0.405 | SI Trade |
09:57:19 - 05-Sep-25 |
| Buy* | 227 | €0.405 | SI Trade |
09:57:04 - 05-Sep-25 |
| Sell* | 380 | €0.402 | SI Trade |
09:36:20 - 05-Sep-25 |
| Sell* | 2,429 | €0.405 | Automatic Execution |
08:50:43 - 05-Sep-25 |
| Sell* | 21,471 | €0.405 | Automatic Execution |
08:50:43 - 05-Sep-25 |
| Buy* | 28 | €0.408 | SI Trade |
08:19:39 - 05-Sep-25 |
| Buy* | 5 | €0.408 | SI Trade |
08:17:40 - 05-Sep-25 |
| Buy* | 150 | €0.408 | SI Trade |
08:12:01 - 05-Sep-25 |
| Buy* | 100 | €0.405 | SI Trade |
08:00:23 - 05-Sep-25 |
| Sell* | 25 | €0.42 | SI Trade |
15:53:14 - 04-Sep-25 |
| Buy* | 210 | €0.425 | SI Trade |
15:51:54 - 04-Sep-25 |
| Sell* | 10 | €0.421 | SI Trade |
15:51:13 - 04-Sep-25 |
| Sell* | 200 | €0.421 | SI Trade |
15:42:44 - 04-Sep-25 |
| Buy* | 70 | €0.426 | SI Trade |
14:54:38 - 04-Sep-25 |
| Buy* | 50 | €0.426 | SI Trade |
14:53:28 - 04-Sep-25 |
| Buy* | 10 | €0.425 | SI Trade |
11:14:29 - 04-Sep-25 |
| Buy* | 20 | €0.428 | SI Trade |
08:57:56 - 04-Sep-25 |
| Buy* | 26 | €0.428 | SI Trade |
08:13:10 - 04-Sep-25 |
| Buy* | 1,000 | €0.429 | SI Trade |
16:21:25 - 03-Sep-25 |
| Buy* | 50 | €0.428 | SI Trade |
16:11:04 - 03-Sep-25 |
| Buy* | 50 | €0.428 | SI Trade |
16:03:31 - 03-Sep-25 |
| Buy* | 465 | €0.43 | SI Trade |
15:43:19 - 03-Sep-25 |
| Buy* | 27 | €0.433 | SI Trade |
10:06:00 - 03-Sep-25 |
| Sell* | 20 | €0.435 | Automatic Execution |
09:55:56 - 03-Sep-25 |
| Buy* | 114 | €0.435 | SI Trade |
09:35:15 - 03-Sep-25 |
| Buy* | 26 | €0.439 | SI Trade |
08:15:45 - 03-Sep-25 |
| Sell* | 2,000 | €0.45 | SI Trade |
16:29:22 - 02-Sep-25 |
| Unknown* | 0 | €0.447 | SI Trade |
16:03:18 - 02-Sep-25 |
| Buy* | 380 | €0.451 | SI Trade |
16:00:32 - 02-Sep-25 |
| Sell* | 1,100 | €0.44 | SI Trade |
15:00:46 - 02-Sep-25 |
| Buy* | 2,000 | €0.45 | SI Trade |
14:50:16 - 02-Sep-25 |
| Sell* | 400 | €0.452 | SI Trade |
14:34:52 - 02-Sep-25 |
| Sell* | 250 | €0.452 | SI Trade |
14:34:43 - 02-Sep-25 |
| Buy* | 250 | €0.457 | SI Trade |
14:32:15 - 02-Sep-25 |
| Sell* | 25 | €0.453 | SI Trade |
14:31:09 - 02-Sep-25 |
| Sell* | 2,200 | €0.446 | SI Trade |
14:23:28 - 02-Sep-25 |
| Buy* | 2,265 | €0.451 | SI Trade |
14:16:03 - 02-Sep-25 |
| Buy* | 1,916 | €0.451 | SI Trade |
14:16:03 - 02-Sep-25 |
| Buy* | 283 | €0.453 | SI Trade |
14:11:01 - 02-Sep-25 |
| Buy* | 25 | €0.453 | SI Trade |
14:11:01 - 02-Sep-25 |
| Buy* | 400 | €0.453 | SI Trade |
14:09:19 - 02-Sep-25 |
| Buy* | 1,100 | €0.453 | SI Trade |
13:48:17 - 02-Sep-25 |
| Sell* | 25 | €0.45 | SI Trade |
13:47:43 - 02-Sep-25 |
| Sell* | 51 | €0.449 | SI Trade |
13:43:15 - 02-Sep-25 |
| Sell* | 25 | €0.448 | SI Trade |
13:40:00 - 02-Sep-25 |
| Buy* | 200 | €0.449 | SI Trade |
13:39:06 - 02-Sep-25 |
| Sell* | 191 | €0.446 | SI Trade |
13:24:39 - 02-Sep-25 |
| Sell* | 25 | €0.446 | SI Trade |
13:24:38 - 02-Sep-25 |
| Sell* | 808 | €0.446 | SI Trade |
13:24:38 - 02-Sep-25 |
| Sell* | 25 | €0.443 | SI Trade |
13:02:08 - 02-Sep-25 |
| Sell* | 25 | €0.441 | SI Trade |
11:31:40 - 02-Sep-25 |
| Buy* | 48 | €0.439 | SI Trade |
11:24:50 - 02-Sep-25 |
| Buy* | 53 | €0.439 | SI Trade |
10:44:50 - 02-Sep-25 |
| Unknown* | 0 | €0.434 | SI Trade |
10:19:11 - 02-Sep-25 |
| Buy* | 1,132 | €0.438 | SI Trade |
09:39:31 - 02-Sep-25 |
| Buy* | 100 | €0.438 | SI Trade |
09:17:37 - 02-Sep-25 |
| Sell* | 25 | €0.437 | SI Trade |
08:54:18 - 02-Sep-25 |
| Sell* | 25 | €0.435 | SI Trade |
08:51:42 - 02-Sep-25 |
| Sell* | 212 | €0.434 | SI Trade |
08:50:12 - 02-Sep-25 |
| Sell* | 787 | €0.434 | SI Trade |
08:50:10 - 02-Sep-25 |
| Sell* | 25 | €0.434 | SI Trade |
08:50:10 - 02-Sep-25 |
| Sell* | 25 | €0.432 | SI Trade |
08:49:36 - 02-Sep-25 |
| Sell* | 609 | €0.431 | SI Trade |
08:43:06 - 02-Sep-25 |
| Sell* | 2,368 | €0.431 | SI Trade |
08:43:01 - 02-Sep-25 |
| Sell* | 1,581 | €0.431 | SI Trade |
08:42:53 - 02-Sep-25 |
| Sell* | 790 | €0.431 | SI Trade |
08:42:46 - 02-Sep-25 |
| Sell* | 25 | €0.43 | SI Trade |
08:42:45 - 02-Sep-25 |
| Sell* | 1,469 | €0.429 | SI Trade |
08:37:38 - 02-Sep-25 |
| Sell* | 1,587 | €0.429 | SI Trade |
08:37:34 - 02-Sep-25 |
| Sell* | 799 | €0.429 | SI Trade |
08:36:42 - 02-Sep-25 |
| Sell* | 793 | €0.429 | SI Trade |
08:36:14 - 02-Sep-25 |
| Sell* | 25 | €0.427 | SI Trade |
08:23:40 - 02-Sep-25 |
| Buy* | 26 | €0.431 | SI Trade |
08:20:09 - 02-Sep-25 |
| Sell* | 5,740 | €0.419 | Automatic Execution |
12:07:54 - 01-Sep-25 |
| Sell* | 7,828 | €0.419 | Automatic Execution |
12:07:54 - 01-Sep-25 |
| Buy* | 270 | €0.423 | SI Trade |
11:31:33 - 01-Sep-25 |
| Unknown* | 27 | €0.426 | SI Trade |
08:37:07 - 01-Sep-25 |
| Sell* | 90 | €0.418 | SI Trade |
08:32:53 - 01-Sep-25 |
| Buy* | 234 | €0.426 | SI Trade |
08:20:44 - 01-Sep-25 |
| Sell* | 500 | €0.418 | SI Trade |
08:00:05 - 01-Sep-25 |
| Sell* | 200 | €0.425 | SI Trade |
15:05:34 - 29-Aug-25 |
| Sell* | 25 | €0.425 | SI Trade |
15:05:34 - 29-Aug-25 |
| Unknown* | 83 | €0.413 | SI Trade |
08:08:22 - 29-Aug-25 |
| Buy* | 241 | €0.414 | SI Trade |
08:06:31 - 29-Aug-25 |
| Buy* | 278 | €0.414 | SI Trade |
08:00:11 - 29-Aug-25 |
| Buy* | 100 | €0.415 | SI Trade |
14:33:47 - 28-Aug-25 |
| Buy* | 143 | €0.419 | SI Trade |
13:29:01 - 28-Aug-25 |
| Sell* | 1 | €0.418 | SI Trade |
12:13:02 - 28-Aug-25 |
| Buy* | 82 | €0.419 | SI Trade |
08:27:49 - 28-Aug-25 |
| Buy* | 3 | €0.42 | SI Trade |
08:00:22 - 28-Aug-25 |
| Buy* | 500 | €0.426 | SI Trade |
12:07:07 - 27-Aug-25 |
| Unknown* | 27 | €0.425 | SI Trade |
08:14:56 - 27-Aug-25 |
| Buy* | 1,000 | €0.425 | Suspected BUY Trade |
08:00:24 - 27-Aug-25 |
| Buy* | 100 | €0.432 | SI Trade |
15:23:31 - 26-Aug-25 |
| Sell* | 3,234 | €0.435 | Automatic Execution |
13:17:15 - 26-Aug-25 |
| Sell* | 1,575 | €0.435 | Automatic Execution |
13:16:46 - 26-Aug-25 |
| Unknown* | 26 | €0.442 | SI Trade |
08:16:50 - 26-Aug-25 |
| Unknown* | 142 | €0.439 | SI Trade |
08:04:25 - 26-Aug-25 |
| Sell* | 88 | €0.436 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 200 | €0.42 | SI Trade |
16:03:51 - 22-Aug-25 |
| Buy* | 300 | €0.426 | SI Trade |
15:36:20 - 22-Aug-25 |
| Buy* | 100 | €0.425 | SI Trade |
15:15:47 - 22-Aug-25 |
| Buy* | 3 | €0.435 | SI Trade |
15:00:45 - 22-Aug-25 |
| Sell* | 1,658 | €0.45 | Automatic Execution |
14:40:41 - 22-Aug-25 |
| Sell* | 3,342 | €0.45 | Automatic Execution |
14:40:41 - 22-Aug-25 |
| Buy* | 2 | €0.455 | SI Trade |
14:20:12 - 22-Aug-25 |
| Buy* | 49 | €0.463 | SI Trade |
08:15:51 - 22-Aug-25 |
| Buy* | 500 | €0.456 | SI Trade |
16:04:27 - 21-Aug-25 |
| Buy* | 88 | €0.453 | SI Trade |
10:54:35 - 21-Aug-25 |
| Buy* | 50 | €0.46 | SI Trade |
08:15:02 - 21-Aug-25 |
| Buy* | 211 | €0.457 | SI Trade |
16:25:38 - 20-Aug-25 |
| Buy* | 2,573 | €0.457 | SI Trade |
16:25:36 - 20-Aug-25 |
| Buy* | 2,573 | €0.457 | SI Trade |
16:25:22 - 20-Aug-25 |