| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €0.532 | SI Trade |
11:32:20 - 01-Jul-25 |
| Buy* | 250 | €0.533 | SI Trade |
10:28:35 - 01-Jul-25 |
| Buy* | 10 | €0.534 | SI Trade |
08:32:11 - 01-Jul-25 |
| Buy* | 250 | €0.533 | SI Trade |
12:55:00 - 30-Jun-25 |
| Buy* | 140 | €0.533 | SI Trade |
12:54:46 - 30-Jun-25 |
| Buy* | 15 | €0.533 | SI Trade |
12:22:32 - 30-Jun-25 |
| Buy* | 10 | €0.545 | SI Trade |
15:51:33 - 27-Jun-25 |
| Buy* | 91 | €0.546 | SI Trade |
15:25:24 - 27-Jun-25 |
| Buy* | 127 | €0.55 | SI Trade |
14:52:00 - 27-Jun-25 |
| Buy* | 188 | €0.548 | SI Trade |
13:25:41 - 27-Jun-25 |
| Buy* | 433 | €0.548 | SI Trade |
13:24:44 - 27-Jun-25 |
| Buy* | 378 | €0.548 | SI Trade |
13:24:41 - 27-Jun-25 |
| Buy* | 10 | €0.55 | SI Trade |
08:16:08 - 27-Jun-25 |
| Buy* | 40 | €0.55 | SI Trade |
08:00:25 - 27-Jun-25 |
| Buy* | 5 | €0.565 | SI Trade |
15:33:58 - 26-Jun-25 |
| Buy* | 5 | €0.568 | SI Trade |
15:27:28 - 26-Jun-25 |
| Buy* | 5 | €0.568 | SI Trade |
15:27:14 - 26-Jun-25 |
| Buy* | 100 | €0.576 | SI Trade |
13:35:50 - 26-Jun-25 |
| Buy* | 8 | €0.576 | SI Trade |
13:35:49 - 26-Jun-25 |
| Buy* | 38 | €0.569 | SI Trade |
11:30:41 - 26-Jun-25 |
| Buy* | 10 | €0.569 | SI Trade |
11:26:55 - 26-Jun-25 |
| Sell* | 15 | €0.566 | SI Trade |
09:49:25 - 26-Jun-25 |
| Buy* | 40 | €0.574 | SI Trade |
08:16:10 - 26-Jun-25 |
| Buy* | 10 | €0.576 | SI Trade |
08:12:59 - 26-Jun-25 |
| Buy* | 17 | €0.583 | SI Trade |
15:09:17 - 25-Jun-25 |
| Buy* | 85 | €0.582 | SI Trade |
14:42:41 - 25-Jun-25 |
| Buy* | 9 | €0.587 | SI Trade |
08:16:08 - 25-Jun-25 |
| Sell* | 5 | €0.597 | SI Trade |
14:54:50 - 24-Jun-25 |
| Sell* | 15,500 | €0.599 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 1,096 | €0.597 | SI Trade |
11:31:02 - 24-Jun-25 |
| Buy* | 33 | €0.60 | SI Trade |
11:15:29 - 24-Jun-25 |
| Buy* | 33 | €0.599 | SI Trade |
11:15:14 - 24-Jun-25 |
| Buy* | 30 | €0.594 | SI Trade |
10:35:38 - 24-Jun-25 |
| Buy* | 170 | €0.595 | SI Trade |
10:27:25 - 24-Jun-25 |
| Sell* | 157 | €0.595 | SI Trade |
10:22:37 - 24-Jun-25 |
| Buy* | 10 | €0.597 | SI Trade |
08:25:18 - 24-Jun-25 |
| Buy* | 15,500 | €0.592 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 19 | €0.596 | SI Trade |
08:12:46 - 24-Jun-25 |
| Sell* | 480 | €0.575 | SI Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 35 | €0.592 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | €0.589 | SI Trade |
08:00:16 - 24-Jun-25 |
| Sell* | 803 | €0.658 | SI Trade |
13:41:38 - 23-Jun-25 |
| Sell* | 1,296 | €0.658 | SI Trade |
13:41:36 - 23-Jun-25 |
| Buy* | 480 | €0.661 | SI Trade |
08:23:05 - 23-Jun-25 |
| Buy* | 87 | €0.663 | SI Trade |
08:20:00 - 23-Jun-25 |
| Unknown* | 480 | €0.649 | SI Trade |
08:15:39 - 23-Jun-25 |
| Unknown* | 480 | €0.667 | SI Trade |
08:02:59 - 23-Jun-25 |
| Buy* | 53 | €0.66 | SI Trade |
16:11:41 - 20-Jun-25 |
| Buy* | 5 | €0.633 | SI Trade |
14:41:11 - 20-Jun-25 |
| Buy* | 5 | €0.635 | SI Trade |
14:41:02 - 20-Jun-25 |
| Buy* | 3 | €0.634 | SI Trade |
14:40:38 - 20-Jun-25 |
| Buy* | 2 | €0.633 | SI Trade |
14:40:23 - 20-Jun-25 |
| Buy* | 2 | €0.644 | SI Trade |
13:36:19 - 20-Jun-25 |
| Buy* | 10 | €0.649 | SI Trade |
12:52:12 - 20-Jun-25 |
| Buy* | 35 | €0.659 | SI Trade |
08:14:55 - 20-Jun-25 |
| Sell* | 30 | €0.675 | SI Trade |
14:38:32 - 19-Jun-25 |
| Sell* | 45 | €0.665 | SI Trade |
09:14:10 - 19-Jun-25 |
| Buy* | 17 | €0.668 | SI Trade |
08:10:55 - 19-Jun-25 |
| Sell* | 30 | €0.65 | SI Trade |
11:57:05 - 18-Jun-25 |
| Buy* | 7,611 | €0.648 | Automatic Execution |
11:39:13 - 18-Jun-25 |
| Buy* | 18 | €0.643 | SI Trade |
08:11:24 - 18-Jun-25 |
| Buy* | 18 | €0.638 | SI Trade |
08:17:14 - 17-Jun-25 |
| Buy* | 62 | €0.638 | SI Trade |
08:17:14 - 17-Jun-25 |
| Buy* | 57 | €0.612 | SI Trade |
15:48:09 - 16-Jun-25 |
| Buy* | 65 | €0.612 | SI Trade |
15:45:32 - 16-Jun-25 |
| Buy* | 5 | €0.614 | SI Trade |
15:24:01 - 16-Jun-25 |
| Buy* | 30 | €0.625 | SI Trade |
14:49:19 - 16-Jun-25 |
| Sell* | 34 | €0.627 | SI Trade |
14:13:44 - 16-Jun-25 |
| Buy* | 5 | €0.633 | SI Trade |
12:50:54 - 16-Jun-25 |
| Buy* | 20 | €0.641 | SI Trade |
10:54:49 - 16-Jun-25 |
| Buy* | 5 | €0.648 | Automatic Execution |
13:44:27 - 13-Jun-25 |
| Buy* | 5 | €0.65 | SI Trade |
12:04:52 - 13-Jun-25 |
| Buy* | 106 | €0.658 | SI Trade |
10:47:08 - 13-Jun-25 |
| Sell* | 15 | €0.653 | SI Trade |
08:44:07 - 13-Jun-25 |
| Buy* | 15 | €0.663 | SI Trade |
08:24:01 - 13-Jun-25 |
| Sell* | 35 | €0.657 | SI Trade |
08:17:50 - 13-Jun-25 |
| Buy* | 1,202 | €0.659 | Automatic Execution |
08:15:38 - 13-Jun-25 |
| Buy* | 14,898 | €0.659 | Automatic Execution |
08:15:38 - 13-Jun-25 |
| Buy* | 88 | €0.66 | SI Trade |
08:11:24 - 13-Jun-25 |
| Sell* | 150 | €0.657 | SI Trade |
08:08:13 - 13-Jun-25 |
| Sell* | 330 | €0.657 | SI Trade |
08:08:10 - 13-Jun-25 |
| Sell* | 15 | €0.657 | SI Trade |
08:00:07 - 13-Jun-25 |
| Buy* | 480 | €0.624 | SI Trade |
16:29:08 - 12-Jun-25 |
| Buy* | 5 | €0.621 | SI Trade |
15:39:23 - 12-Jun-25 |
| Buy* | 10 | €0.624 | SI Trade |
15:24:44 - 12-Jun-25 |
| Buy* | 10 | €0.624 | SI Trade |
15:22:54 - 12-Jun-25 |
| Buy* | 10 | €0.625 | SI Trade |
15:21:30 - 12-Jun-25 |
| Buy* | 3 | €0.637 | SI Trade |
14:36:08 - 12-Jun-25 |
| Buy* | 157 | €0.636 | SI Trade |
14:24:53 - 12-Jun-25 |
| Sell* | 15 | €0.643 | SI Trade |
09:47:09 - 12-Jun-25 |
| Sell* | 78 | €0.647 | SI Trade |
09:03:59 - 12-Jun-25 |
| Sell* | 960 | €0.646 | SI Trade |
09:03:42 - 12-Jun-25 |
| Sell* | 960 | €0.646 | SI Trade |
09:03:21 - 12-Jun-25 |
| Sell* | 960 | €0.646 | SI Trade |
09:03:17 - 12-Jun-25 |
| Sell* | 960 | €0.646 | SI Trade |
09:03:10 - 12-Jun-25 |
| Sell* | 961 | €0.647 | SI Trade |
09:03:04 - 12-Jun-25 |
| Sell* | 963 | €0.647 | SI Trade |
09:03:02 - 12-Jun-25 |
| Sell* | 964 | €0.646 | SI Trade |
09:02:59 - 12-Jun-25 |
| Sell* | 964 | €0.646 | SI Trade |
09:02:56 - 12-Jun-25 |
| Sell* | 965 | €0.647 | SI Trade |
09:02:52 - 12-Jun-25 |
| Sell* | 967 | €0.647 | SI Trade |
09:02:43 - 12-Jun-25 |
| Sell* | 969 | €0.645 | SI Trade |
09:02:40 - 12-Jun-25 |
| Sell* | 968 | €0.645 | SI Trade |
09:02:32 - 12-Jun-25 |
| Sell* | 966 | €0.645 | SI Trade |
09:02:30 - 12-Jun-25 |
| Sell* | 965 | €0.645 | SI Trade |
09:02:27 - 12-Jun-25 |
| Sell* | 964 | €0.645 | SI Trade |
09:02:17 - 12-Jun-25 |
| Sell* | 961 | €0.645 | SI Trade |
09:02:14 - 12-Jun-25 |
| Sell* | 639 | €0.645 | SI Trade |
09:02:12 - 12-Jun-25 |
| Sell* | 319 | €0.645 | SI Trade |
09:02:07 - 12-Jun-25 |
| Sell* | 900 | €0.644 | SI Trade |
08:55:40 - 12-Jun-25 |
| Sell* | 901 | €0.644 | SI Trade |
08:55:32 - 12-Jun-25 |
| Sell* | 902 | €0.644 | SI Trade |
08:55:13 - 12-Jun-25 |
| Sell* | 645 | €0.644 | SI Trade |
08:55:04 - 12-Jun-25 |
| Buy* | 9 | €0.637 | SI Trade |
08:14:28 - 12-Jun-25 |
| Buy* | 157 | €0.615 | SI Trade |
15:48:19 - 11-Jun-25 |
| Buy* | 342 | €0.615 | SI Trade |
15:48:18 - 11-Jun-25 |
| Sell* | 190 | €0.611 | SI Trade |
13:36:19 - 11-Jun-25 |
| Sell* | 5 | €0.636 | SI Trade |
08:36:45 - 11-Jun-25 |
| Buy* | 9 | €0.639 | SI Trade |
08:17:44 - 11-Jun-25 |
| Buy* | 406 | €0.64 | SI Trade |
15:23:58 - 10-Jun-25 |
| Buy* | 554 | €0.64 | SI Trade |
15:23:34 - 10-Jun-25 |
| Buy* | 139 | €0.64 | SI Trade |
15:23:32 - 10-Jun-25 |
| Buy* | 411 | €0.644 | SI Trade |
14:16:51 - 10-Jun-25 |
| Buy* | 551 | €0.644 | SI Trade |
14:16:46 - 10-Jun-25 |
| Buy* | 551 | €0.644 | SI Trade |
14:16:31 - 10-Jun-25 |
| Buy* | 495 | €0.644 | SI Trade |
14:16:23 - 10-Jun-25 |
| Buy* | 9 | €0.654 | SI Trade |
08:12:44 - 10-Jun-25 |
| Unknown* | 18 | €0.653 | SI Trade |
08:16:54 - 09-Jun-25 |
| Buy* | 13 | €0.652 | SI Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 90 | €0.652 | SI Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 30 | €0.65 | SI Trade |
14:38:16 - 06-Jun-25 |
| Buy* | 25 | €0.65 | SI Trade |
14:38:16 - 06-Jun-25 |
| Buy* | 17 | €0.671 | SI Trade |
08:09:06 - 06-Jun-25 |
| Buy* | 13 | €0.671 | SI Trade |
08:00:13 - 06-Jun-25 |
| Buy* | 4 | €0.676 | SI Trade |
14:59:25 - 05-Jun-25 |
| Buy* | 3 | €0.666 | SI Trade |
14:42:57 - 05-Jun-25 |
| Buy* | 8 | €0.667 | SI Trade |
08:16:45 - 05-Jun-25 |
| Buy* | 8 | €0.674 | SI Trade |
08:15:49 - 04-Jun-25 |
| Buy* | 72 | €0.691 | SI Trade |
14:57:35 - 03-Jun-25 |
| Unknown* | 0 | €0.692 | SI Trade |
12:54:58 - 03-Jun-25 |
| Sell* | 96 | €0.694 | SI Trade |
12:29:20 - 03-Jun-25 |
| Sell* | 4,396 | €0.703 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Buy* | 8 | €0.701 | SI Trade |
08:16:05 - 03-Jun-25 |
| Buy* | 1 | €0.71 | SI Trade |
16:16:51 - 02-Jun-25 |
| Sell* | 543 | €0.705 | SI Trade |
16:16:02 - 02-Jun-25 |
| Sell* | 372 | €0.704 | SI Trade |
16:15:55 - 02-Jun-25 |
| Buy* | 50 | €0.707 | SI Trade |
16:00:38 - 02-Jun-25 |
| Sell* | 60 | €0.725 | SI Trade |
15:00:39 - 02-Jun-25 |
| Buy* | 10 | €0.717 | SI Trade |
12:33:17 - 02-Jun-25 |
| Sell* | 280 | €0.723 | SI Trade |
11:03:43 - 02-Jun-25 |
| Sell* | 363 | €0.723 | SI Trade |
11:02:32 - 02-Jun-25 |
| Buy* | 92 | €0.731 | SI Trade |
10:52:41 - 02-Jun-25 |
| Buy* | 8 | €0.728 | SI Trade |
08:41:03 - 02-Jun-25 |
| Sell* | 1,947 | €0.709 | SI Trade |
15:16:03 - 30-May-25 |
| Sell* | 2,365 | €0.711 | SI Trade |
15:14:51 - 30-May-25 |
| Sell* | 901 | €0.709 | SI Trade |
15:13:47 - 30-May-25 |
| Sell* | 903 | €0.708 | SI Trade |
15:13:46 - 30-May-25 |
| Sell* | 903 | €0.708 | SI Trade |
15:13:35 - 30-May-25 |
| Sell* | 654 | €0.707 | SI Trade |
15:13:24 - 30-May-25 |
| Sell* | 325 | €0.708 | SI Trade |
15:13:19 - 30-May-25 |
| Sell* | 2 | €0.725 | SI Trade |
14:50:54 - 30-May-25 |
| Buy* | 64 | €0.73 | SI Trade |
14:36:48 - 30-May-25 |
| Sell* | 325 | €0.716 | SI Trade |
14:34:55 - 30-May-25 |
| Sell* | 326 | €0.716 | SI Trade |
14:34:53 - 30-May-25 |
| Buy* | 2 | €0.72 | SI Trade |
14:17:02 - 30-May-25 |
| Buy* | 250 | €0.724 | SI Trade |
13:20:35 - 30-May-25 |
| Buy* | 50 | €0.71 | SI Trade |
13:03:32 - 30-May-25 |
| Sell* | 18 | €0.706 | SI Trade |
12:09:29 - 30-May-25 |
| Buy* | 1 | €0.716 | SI Trade |
11:07:53 - 30-May-25 |
| Buy* | 70 | €0.714 | SI Trade |
09:31:20 - 30-May-25 |
| Buy* | 75 | €0.715 | SI Trade |
08:55:34 - 30-May-25 |
| Buy* | 4 | €0.715 | SI Trade |
08:55:01 - 30-May-25 |
| Buy* | 8 | €0.722 | SI Trade |
08:12:51 - 30-May-25 |
| Sell* | 20 | €0.701 | SI Trade |
16:10:51 - 29-May-25 |
| Buy* | 139 | €0.714 | SI Trade |
15:12:36 - 29-May-25 |
| Buy* | 25 | €0.666 | SI Trade |
08:50:30 - 29-May-25 |
| Sell* | 1,971 | €0.664 | SI Trade |
08:31:33 - 29-May-25 |
| Sell* | 2,013 | €0.664 | SI Trade |
08:31:06 - 29-May-25 |
| Sell* | 1,014 | €0.663 | SI Trade |
08:31:01 - 29-May-25 |
| Buy* | 500 | €0.669 | SI Trade |
08:29:41 - 29-May-25 |
| Sell* | 157 | €0.668 | SI Trade |
08:15:23 - 29-May-25 |
| Buy* | 148 | €0.673 | SI Trade |
08:11:31 - 29-May-25 |
| Buy* | 8 | €0.673 | SI Trade |
08:09:32 - 29-May-25 |
| Sell* | 327 | €0.707 | SI Trade |
16:07:32 - 28-May-25 |
| Sell* | 1,495 | €0.705 | SI Trade |
15:30:45 - 28-May-25 |
| Sell* | 882 | €0.705 | SI Trade |
15:30:00 - 28-May-25 |
| Sell* | 882 | €0.705 | SI Trade |
15:29:37 - 28-May-25 |
| Sell* | 883 | €0.705 | SI Trade |
15:29:29 - 28-May-25 |
| Sell* | 350 | €0.705 | SI Trade |
15:29:24 - 28-May-25 |
| Sell* | 701 | €0.707 | SI Trade |
15:22:11 - 28-May-25 |
| Sell* | 350 | €0.707 | SI Trade |
15:22:01 - 28-May-25 |
| Buy* | 824 | €0.701 | SI Trade |
14:35:35 - 28-May-25 |
| Buy* | 25 | €0.70 | SI Trade |
11:52:30 - 28-May-25 |
| Buy* | 8 | €0.71 | SI Trade |
08:36:11 - 28-May-25 |
| Sell* | 1,424 | €0.715 | SI Trade |
16:28:20 - 27-May-25 |
| Sell* | 2,388 | €0.715 | SI Trade |
16:28:18 - 27-May-25 |
| Sell* | 1,187 | €0.715 | SI Trade |
16:28:16 - 27-May-25 |
| Buy* | 5 | €0.724 | SI Trade |
15:35:05 - 27-May-25 |
| Sell* | 271 | €0.721 | SI Trade |
09:04:05 - 27-May-25 |
| Sell* | 372 | €0.719 | SI Trade |
09:04:04 - 27-May-25 |