| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | €0.277 | SI Trade |
15:45:22 - 06-Feb-26 |
| Buy* | 66,448 | €0.28 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 134,476 | €0.28 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | €0.287 | SI Trade |
13:31:12 - 06-Feb-26 |
| Buy* | 34 | €0.293 | SI Trade |
09:46:31 - 06-Feb-26 |
| Buy* | 6,423 | €0.299 | Automatic Execution |
08:59:18 - 06-Feb-26 |
| Buy* | 33 | €0.299 | SI Trade |
08:12:08 - 06-Feb-26 |
| Buy* | 3 | €0.298 | SI Trade |
16:17:18 - 05-Feb-26 |
| Buy* | 96 | €0.30 | SI Trade |
16:15:34 - 05-Feb-26 |
| Sell* | 1,845 | €0.30 | Automatic Execution |
16:13:23 - 05-Feb-26 |
| Buy* | 46 | €0.299 | SI Trade |
15:22:59 - 05-Feb-26 |
| Buy* | 31 | €0.297 | SI Trade |
15:16:21 - 05-Feb-26 |
| Buy* | 9,621 | €0.287 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 90,500 | €0.287 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 6,555 | €0.287 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 29,645 | €0.287 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 10 | €0.273 | SI Trade |
14:55:51 - 04-Feb-26 |
| Buy* | 10 | €0.272 | SI Trade |
14:55:18 - 04-Feb-26 |
| Sell* | 181 | €0.276 | SI Trade |
10:42:57 - 02-Feb-26 |
| Sell* | 15 | €0.278 | SI Trade |
08:27:22 - 02-Feb-26 |
| Buy* | 15 | €0.28 | SI Trade |
08:20:48 - 02-Feb-26 |
| Sell* | 129 | €0.268 | SI Trade |
15:04:05 - 29-Jan-26 |
| Sell* | 41 | €0.268 | SI Trade |
15:03:47 - 29-Jan-26 |
| Sell* | 210 | €0.267 | SI Trade |
15:03:21 - 29-Jan-26 |
| Sell* | 10 | €0.267 | SI Trade |
15:03:01 - 29-Jan-26 |
| Buy* | 15 | €0.254 | SI Trade |
09:52:12 - 28-Jan-26 |
| Buy* | 15 | €0.254 | SI Trade |
09:51:57 - 28-Jan-26 |
| Buy* | 10 | €0.263 | SI Trade |
09:29:13 - 27-Jan-26 |
| Buy* | 102 | €0.266 | SI Trade |
16:19:49 - 26-Jan-26 |
| Buy* | 566 | €0.266 | SI Trade |
15:50:39 - 26-Jan-26 |
| Buy* | 334 | €0.266 | SI Trade |
15:50:39 - 26-Jan-26 |
| Buy* | 140 | €0.266 | SI Trade |
15:46:18 - 26-Jan-26 |
| Buy* | 748 | €0.266 | SI Trade |
15:43:20 - 26-Jan-26 |
| Buy* | 251 | €0.266 | SI Trade |
15:43:18 - 26-Jan-26 |
| Buy* | 1,000 | €0.266 | SI Trade |
15:35:45 - 26-Jan-26 |
| Buy* | 34 | €0.265 | SI Trade |
15:24:18 - 26-Jan-26 |
| Buy* | 70 | €0.265 | SI Trade |
15:23:14 - 26-Jan-26 |
| Buy* | 900 | €0.267 | SI Trade |
15:04:08 - 26-Jan-26 |
| Buy* | 286 | €0.268 | SI Trade |
14:43:43 - 26-Jan-26 |
| Buy* | 1,205 | €0.268 | SI Trade |
14:43:38 - 26-Jan-26 |
| Buy* | 100 | €0.268 | SI Trade |
14:42:49 - 26-Jan-26 |
| Buy* | 41 | €0.269 | SI Trade |
14:36:17 - 26-Jan-26 |
| Buy* | 10 | €0.272 | SI Trade |
14:23:36 - 26-Jan-26 |
| Buy* | 10 | €0.272 | SI Trade |
14:23:10 - 26-Jan-26 |
| Buy* | 27 | €0.275 | SI Trade |
12:03:03 - 26-Jan-26 |
| Sell* | 7 | €0.274 | SI Trade |
11:04:11 - 26-Jan-26 |
| Sell* | 45 | €0.275 | SI Trade |
11:03:53 - 26-Jan-26 |
| Sell* | 28 | €0.274 | SI Trade |
11:03:51 - 26-Jan-26 |
| Buy* | 20 | €0.275 | SI Trade |
10:51:06 - 26-Jan-26 |
| Sell* | 500 | €0.272 | SI Trade |
08:40:42 - 26-Jan-26 |
| Buy* | 45 | €0.273 | SI Trade |
16:04:59 - 23-Jan-26 |
| Buy* | 14 | €0.276 | SI Trade |
15:05:36 - 23-Jan-26 |
| Sell* | 1,079 | €0.278 | SI Trade |
14:36:02 - 23-Jan-26 |
| Buy* | 1,079 | €0.278 | SI Trade |
14:31:33 - 23-Jan-26 |
| Buy* | 14 | €0.278 | SI Trade |
14:31:10 - 23-Jan-26 |
| Buy* | 7 | €0.28 | SI Trade |
14:15:50 - 23-Jan-26 |
| Sell* | 1,738 | €0.278 | SI Trade |
13:49:53 - 23-Jan-26 |
| Buy* | 543 | €0.278 | SI Trade |
09:28:58 - 23-Jan-26 |
| Buy* | 894 | €0.278 | SI Trade |
09:28:55 - 23-Jan-26 |
| Buy* | 300 | €0.278 | SI Trade |
09:26:57 - 23-Jan-26 |
| Sell* | 5 | €0.274 | SI Trade |
15:50:31 - 22-Jan-26 |
| Buy* | 62,989 | €0.276 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 24,511 | €0.276 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Sell* | 102 | €0.275 | SI Trade |
13:38:31 - 22-Jan-26 |
| Buy* | 22,983 | €0.276 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 12,017 | €0.276 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Unknown* | 0 | €0.275 | SI Trade |
10:10:15 - 22-Jan-26 |
| Sell* | 1,800 | €0.285 | SI Trade |
16:14:54 - 21-Jan-26 |
| Sell* | 55 | €0.299 | SI Trade |
10:00:34 - 21-Jan-26 |
| Buy* | 16 | €0.298 | SI Trade |
09:26:07 - 21-Jan-26 |
| Sell* | 170 | €0.296 | SI Trade |
08:13:19 - 21-Jan-26 |
| Sell* | 31,699 | €0.288 | Automatic Execution |
16:10:44 - 20-Jan-26 |
| Sell* | 16,521 | €0.288 | Automatic Execution |
16:10:44 - 20-Jan-26 |
| Sell* | 29,060 | €0.289 | Automatic Execution |
15:27:46 - 20-Jan-26 |
| Sell* | 38,799 | €0.289 | Automatic Execution |
15:27:46 - 20-Jan-26 |
| Buy* | 28,456 | €0.294 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Buy* | 101,347 | €0.294 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Buy* | 42,421 | €0.294 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Sell* | 250 | €0.291 | SI Trade |
14:39:23 - 20-Jan-26 |
| Buy* | 171 | €0.294 | SI Trade |
13:42:37 - 20-Jan-26 |
| Buy* | 50 | €0.298 | SI Trade |
09:48:28 - 20-Jan-26 |
| Buy* | 71 | €0.292 | SI Trade |
15:27:52 - 19-Jan-26 |
| Buy* | 178 | €0.292 | SI Trade |
15:27:48 - 19-Jan-26 |
| Buy* | 403 | €0.292 | SI Trade |
14:15:55 - 19-Jan-26 |
| Buy* | 296 | €0.292 | SI Trade |
14:15:49 - 19-Jan-26 |
| Buy* | 285 | €0.292 | SI Trade |
14:12:37 - 19-Jan-26 |
| Buy* | 514 | €0.292 | SI Trade |
14:12:32 - 19-Jan-26 |
| Buy* | 51 | €0.293 | SI Trade |
12:09:53 - 19-Jan-26 |
| Buy* | 51 | €0.293 | SI Trade |
11:35:19 - 19-Jan-26 |
| Sell* | 275 | €0.29 | SI Trade |
11:20:26 - 19-Jan-26 |
| Buy* | 5 | €0.279 | SI Trade |
15:54:52 - 16-Jan-26 |
| Sell* | 100 | €0.276 | SI Trade |
15:54:30 - 16-Jan-26 |
| Buy* | 19,187 | €0.272 | Automatic Execution |
15:56:00 - 15-Jan-26 |
| Sell* | 89,500 | €0.271 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 10 | €0.27 | SI Trade |
14:26:46 - 15-Jan-26 |
| Sell* | 35,800 | €0.273 | Automatic Execution |
10:04:09 - 15-Jan-26 |
| Buy* | 35,800 | €0.273 | Automatic Execution |
10:04:09 - 15-Jan-26 |
| Buy* | 16,145 | €0.273 | Automatic Execution |
10:03:09 - 15-Jan-26 |
| Buy* | 722 | €0.277 | SI Trade |
08:00:20 - 15-Jan-26 |
| Sell* | 425 | €0.282 | SI Trade |
16:04:21 - 14-Jan-26 |
| Buy* | 782 | €0.273 | SI Trade |
08:04:55 - 14-Jan-26 |
| Sell* | 483 | €0.272 | Automatic Execution |
08:00:27 - 14-Jan-26 |
| Sell* | 148 | €0.27 | SI Trade |
15:14:56 - 13-Jan-26 |
| Sell* | 301 | €0.265 | SI Trade |
14:32:44 - 13-Jan-26 |
| Sell* | 491 | €0.266 | SI Trade |
13:58:08 - 13-Jan-26 |
| Unknown* | 168 | €0.265 | SI Trade |
13:36:24 - 13-Jan-26 |
| Buy* | 645 | €0.265 | SI Trade |
13:36:22 - 13-Jan-26 |
| Unknown* | 645 | €0.265 | SI Trade |
13:36:20 - 13-Jan-26 |
| Buy* | 41 | €0.265 | SI Trade |
13:36:16 - 13-Jan-26 |
| Buy* | 100 | €0.265 | SI Trade |
13:30:48 - 13-Jan-26 |
| Buy* | 37 | €0.27 | SI Trade |
10:07:58 - 13-Jan-26 |
| Buy* | 743 | €0.269 | SI Trade |
08:47:47 - 13-Jan-26 |
| Buy* | 3 | €0.271 | SI Trade |
16:13:03 - 12-Jan-26 |
| Sell* | 289 | €0.276 | SI Trade |
12:22:49 - 12-Jan-26 |
| Sell* | 59 | €0.271 | SI Trade |
16:29:45 - 09-Jan-26 |
| Sell* | 36 | €0.279 | SI Trade |
15:09:50 - 09-Jan-26 |
| Unknown* | 0 | €0.276 | SI Trade |
14:34:54 - 09-Jan-26 |
| Buy* | 719 | €0.278 | SI Trade |
10:28:49 - 09-Jan-26 |
| Buy* | 36 | €0.28 | SI Trade |
09:18:50 - 09-Jan-26 |
| Sell* | 177 | €0.279 | SI Trade |
16:24:47 - 08-Jan-26 |
| Buy* | 177 | €0.281 | SI Trade |
15:54:52 - 08-Jan-26 |
| Sell* | 61 | €0.279 | SI Trade |
13:44:51 - 08-Jan-26 |
| Sell* | 62 | €0.279 | SI Trade |
13:44:41 - 08-Jan-26 |
| Sell* | 201 | €0.28 | SI Trade |
10:37:45 - 08-Jan-26 |
| Sell* | 41 | €0.28 | SI Trade |
10:05:27 - 08-Jan-26 |
| Sell* | 295 | €0.271 | SI Trade |
16:09:19 - 07-Jan-26 |
| Buy* | 62 | €0.273 | SI Trade |
15:57:32 - 07-Jan-26 |
| Buy* | 10 | €0.275 | SI Trade |
15:16:20 - 07-Jan-26 |
| Unknown* | 0 | €0.273 | SI Trade |
15:13:27 - 07-Jan-26 |
| Sell* | 265 | €0.264 | SI Trade |
14:59:25 - 07-Jan-26 |
| Buy* | 185 | €0.275 | SI Trade |
12:22:09 - 07-Jan-26 |
| Buy* | 100 | €0.275 | SI Trade |
08:00:49 - 07-Jan-26 |
| Sell* | 363 | €0.275 | SI Trade |
15:23:18 - 06-Jan-26 |
| Sell* | 55,558 | €0.276 | Automatic Execution |
15:13:11 - 06-Jan-26 |
| Sell* | 55,558 | €0.276 | Automatic Execution |
15:13:11 - 06-Jan-26 |
| Buy* | 61 | €0.278 | SI Trade |
14:57:13 - 06-Jan-26 |
| Sell* | 1,262 | €0.279 | Automatic Execution |
14:46:09 - 06-Jan-26 |
| Sell* | 71,400 | €0.279 | Automatic Execution |
14:46:09 - 06-Jan-26 |
| Buy* | 4 | €0.282 | SI Trade |
12:26:18 - 06-Jan-26 |
| Buy* | 10 | €0.283 | SI Trade |
10:53:33 - 06-Jan-26 |
| Buy* | 308 | €0.282 | SI Trade |
15:38:42 - 05-Jan-26 |
| Buy* | 107 | €0.281 | SI Trade |
15:35:49 - 05-Jan-26 |
| Buy* | 251 | €0.281 | SI Trade |
15:35:46 - 05-Jan-26 |
| Buy* | 2,178 | €0.281 | SI Trade |
15:35:44 - 05-Jan-26 |
| Buy* | 21 | €0.281 | SI Trade |
15:35:39 - 05-Jan-26 |
| Buy* | 1,056 | €0.281 | SI Trade |
15:34:36 - 05-Jan-26 |
| Buy* | 379 | €0.281 | SI Trade |
15:31:27 - 05-Jan-26 |
| Buy* | 957 | €0.281 | SI Trade |
15:28:46 - 05-Jan-26 |
| Buy* | 1,042 | €0.281 | SI Trade |
15:28:45 - 05-Jan-26 |
| Buy* | 445 | €0.281 | SI Trade |
15:28:07 - 05-Jan-26 |
| Buy* | 927 | €0.282 | SI Trade |
15:27:50 - 05-Jan-26 |
| Buy* | 72 | €0.282 | SI Trade |
15:27:49 - 05-Jan-26 |
| Sell* | 15 | €0.282 | SI Trade |
15:15:19 - 05-Jan-26 |
| Buy* | 428 | €0.283 | SI Trade |
15:13:13 - 05-Jan-26 |
| Sell* | 34,100 | €0.287 | Automatic Execution |
11:52:12 - 05-Jan-26 |
| Sell* | 11,770 | €0.288 | Automatic Execution |
11:09:24 - 05-Jan-26 |
| Sell* | 14,261 | €0.288 | Automatic Execution |
11:09:24 - 05-Jan-26 |
| Buy* | 19,839 | €0.288 | Automatic Execution |
11:09:24 - 05-Jan-26 |
| Buy* | 34,100 | €0.288 | Automatic Execution |
11:09:24 - 05-Jan-26 |
| Sell* | 26,676 | €0.288 | Automatic Execution |
10:45:08 - 05-Jan-26 |
| Sell* | 31,280 | €0.288 | Automatic Execution |
10:13:35 - 05-Jan-26 |
| Sell* | 61,301 | €0.284 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Sell* | 26,101 | €0.286 | Automatic Execution |
14:19:21 - 02-Jan-26 |
| Sell* | 35,200 | €0.286 | Automatic Execution |
14:19:21 - 02-Jan-26 |
| Sell* | 2,709 | €0.286 | Automatic Execution |
13:56:01 - 02-Jan-26 |
| Sell* | 29,296 | €0.286 | Automatic Execution |
13:56:01 - 02-Jan-26 |
| Sell* | 29,296 | €0.286 | Automatic Execution |
13:56:01 - 02-Jan-26 |
| Sell* | 14,281 | €0.286 | Automatic Execution |
13:53:48 - 02-Jan-26 |
| Sell* | 14,281 | €0.286 | Automatic Execution |
13:53:48 - 02-Jan-26 |
| Buy* | 100 | €0.286 | SI Trade |
12:56:32 - 02-Jan-26 |
| Sell* | 354 | €0.282 | SI Trade |
08:10:41 - 02-Jan-26 |
| Buy* | 50 | €0.287 | SI Trade |
10:17:32 - 31-Dec-25 |
| Sell* | 223 | €0.285 | SI Trade |
10:16:39 - 31-Dec-25 |
| Buy* | 20 | €0.283 | SI Trade |
15:28:53 - 30-Dec-25 |
| Buy* | 20 | €0.283 | SI Trade |
15:28:26 - 30-Dec-25 |
| Buy* | 30 | €0.283 | SI Trade |
15:28:05 - 30-Dec-25 |
| Buy* | 100 | €0.283 | SI Trade |
15:26:38 - 30-Dec-25 |
| Buy* | 50 | €0.283 | SI Trade |
15:18:12 - 30-Dec-25 |
| Sell* | 71 | €0.281 | SI Trade |
15:12:47 - 30-Dec-25 |
| Sell* | 18,098 | €0.281 | Automatic Execution |
14:35:21 - 30-Dec-25 |
| Sell* | 18,098 | €0.281 | Automatic Execution |
14:35:21 - 30-Dec-25 |
| Buy* | 997 | €0.279 | SI Trade |
12:24:30 - 29-Dec-25 |
| Buy* | 2 | €0.279 | SI Trade |
12:24:27 - 29-Dec-25 |
| Buy* | 4 | €0.279 | SI Trade |
09:33:03 - 29-Dec-25 |
| Buy* | 3 | €0.281 | SI Trade |
10:56:03 - 24-Dec-25 |
| Buy* | 34 | €0.286 | SI Trade |
11:24:45 - 23-Dec-25 |
| Buy* | 1,800 | €0.285 | SI Trade |
10:28:58 - 23-Dec-25 |
| Buy* | 10 | €0.285 | SI Trade |
09:28:04 - 23-Dec-25 |
| Sell* | 500 | €0.288 | SI Trade |
15:09:24 - 22-Dec-25 |
| Buy* | 154 | €0.291 | SI Trade |
12:43:26 - 22-Dec-25 |
| Sell* | 1,470 | €0.305 | SI Trade |
09:18:34 - 19-Dec-25 |
| Sell* | 767 | €0.305 | SI Trade |
09:18:31 - 19-Dec-25 |
| Unknown* | 0 | €0.305 | SI Trade |
09:04:23 - 19-Dec-25 |
| Buy* | 25 | €0.307 | SI Trade |
14:57:25 - 18-Dec-25 |
| Sell* | 66 | €0.311 | SI Trade |
13:35:32 - 18-Dec-25 |
| Sell* | 285 | €0.315 | SI Trade |
12:27:20 - 18-Dec-25 |
| Buy* | 3 | €0.315 | SI Trade |
11:49:37 - 18-Dec-25 |
| Sell* | 4 | €0.314 | SI Trade |
11:49:24 - 18-Dec-25 |
| Buy* | 1,000 | €0.316 | SI Trade |
11:26:59 - 18-Dec-25 |
| Buy* | 473 | €0.318 | SI Trade |
09:21:21 - 18-Dec-25 |