Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x S&p 500 (SSPE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3365 0.3365 0.3365 0.3365 0
2nd Apr 2026 (Thu) 0.331 0.3365 0.331 0.3365 0
1st Apr 2026 (Wed) 0.381 0.381 0.331 0.331 0
31st Mar 2026 (Tue) 0.393 0.393 0.387 0.381 247,014
30th Mar 2026 (Mon) 0.3895 0.3985 0.3895 0.3985 0
27th Mar 2026 (Fri) 0.377 0.377 0.377 0.3895 27,800
26th Mar 2026 (Thu) 0.338 0.36 0.338 0.36 4,522
25th Mar 2026 (Wed) 0.3415 0.3415 0.338 0.338 3,250
24th Mar 2026 (Tue) 0.346 0.346 0.3415 0.3415 1,114
23rd Mar 2026 (Mon) 0.378 0.378 0.315 0.346 356,505
20th Mar 2026 (Fri) 0.35 0.35 0.35 0.351 21,222
19th Mar 2026 (Thu) 0.338 0.345 0.338 0.3445 113,682
18th Mar 2026 (Wed) 0.312 0.3225 0.312 0.3225 467
17th Mar 2026 (Tue) 0.31 0.31 0.308 0.312 98,077
16th Mar 2026 (Mon) 0.328 0.328 0.328 0.3225 17,995
13th Mar 2026 (Fri) 0.335 0.335 0.335 0.332 26,567
12th Mar 2026 (Thu) 0.305 0.319 0.305 0.319 60,081
11th Mar 2026 (Wed) 0.298 0.306 0.298 0.305 96,672
10th Mar 2026 (Tue) 0.299 0.299 0.289 0.2895 414,595
9th Mar 2026 (Mon) 0.332 0.335 0.323 0.313 908,466
6th Mar 2026 (Fri) 0.294 0.3055 0.294 0.3055 959
5th Mar 2026 (Thu) 0.2815 0.294 0.2815 0.294 3,302
4th Mar 2026 (Wed) 0.302 0.302 0.2815 0.2815 1,759
3rd Mar 2026 (Tue) 0.285 0.302 0.285 0.302 1,635
2nd Mar 2026 (Mon) 0.277 0.285 0.277 0.285 4,410
27th Feb 2026 (Fri) 0.271 0.277 0.271 0.277 55
26th Feb 2026 (Thu) 0.266 0.271 0.266 0.271 0
25th Feb 2026 (Wed) 0.277 0.277 0.266 0.266 0
24th Feb 2026 (Tue) 0.2835 0.2835 0.277 0.277 0
23rd Feb 2026 (Mon) 0.2775 0.2835 0.2775 0.2835 717
20th Feb 2026 (Fri) 0.282 0.282 0.2775 0.2775 0
19th Feb 2026 (Thu) 0.272 0.282 0.272 0.282 0
18th Feb 2026 (Wed) 0.2855 0.2855 0.272 0.272 23
17th Feb 2026 (Tue) 0.2845 0.2855 0.2845 0.2855 3,999
16th Feb 2026 (Mon) 0.283 0.283 0.283 0.2845 1,891
13th Feb 2026 (Fri) 0.284 0.284 0.284 0.2805 54,697
12th Feb 2026 (Thu) 0.262 0.262 0.262 0.2805 112,895
11th Feb 2026 (Wed) 0.259 0.265 0.259 0.265 107
10th Feb 2026 (Tue) 0.259 0.259 0.259 0.259 992
9th Feb 2026 (Mon) 0.276 0.276 0.259 0.259 3,397
6th Feb 2026 (Fri) 0.299 0.299 0.28 0.276 207,594
FTSE 100 Latest
Value10,436.29
Change71.50