| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 1.592 | 1.592 | 1.592 | 1.592 | 1,240 |
| 11th Mar 2025 (Tue) | 1.5055 | 1.592 | 1.5055 | 1.592 | 3,754 |
| 10th Mar 2025 (Mon) | 1.452 | 1.494 | 1.452 | 1.5055 | 97,936 |
| 7th Mar 2025 (Fri) | 1.364 | 1.364 | 1.364 | 1.459 | 16,876 |
| 6th Mar 2025 (Thu) | 1.332 | 1.332 | 1.332 | 1.333 | 19,719 |
| 5th Mar 2025 (Wed) | 1.379 | 1.379 | 1.356 | 1.39 | 40,933 |
| 4th Mar 2025 (Tue) | 1.2305 | 1.4375 | 1.2305 | 1.4375 | 3,822 |
| 3rd Mar 2025 (Mon) | 1.317 | 1.317 | 1.2305 | 1.2305 | 3,531 |
| 28th Feb 2025 (Fri) | 1.2325 | 1.317 | 1.2325 | 1.317 | 4,398 |
| 27th Feb 2025 (Thu) | 1.258 | 1.258 | 1.253 | 1.2325 | 20,790 |
| 26th Feb 2025 (Wed) | 1.256 | 1.256 | 1.174 | 1.174 | 606 |
| 25th Feb 2025 (Tue) | 1.204 | 1.242 | 1.204 | 1.256 | 1,249 |
| 24th Feb 2025 (Mon) | 1.1105 | 1.1675 | 1.1105 | 1.1675 | 4,606 |
| 21st Feb 2025 (Fri) | 1.0955 | 1.1105 | 1.0955 | 1.1105 | 2,476 |
| 20th Feb 2025 (Thu) | 1.0785 | 1.0955 | 1.0785 | 1.0955 | 634 |
| 19th Feb 2025 (Wed) | 1.0795 | 1.0795 | 1.0785 | 1.0785 | 144 |
| 18th Feb 2025 (Tue) | 1.07 | 1.0795 | 1.07 | 1.0795 | 2,163 |
| 17th Feb 2025 (Mon) | 1.08 | 1.08 | 1.07 | 1.07 | 503 |
| 14th Feb 2025 (Fri) | 1.111 | 1.111 | 1.08 | 1.08 | 250 |
| 13th Feb 2025 (Thu) | 1.1805 | 1.1805 | 1.111 | 1.111 | 251 |
| 12th Feb 2025 (Wed) | 1.1445 | 1.1805 | 1.1445 | 1.1805 | 1 |
| 11th Feb 2025 (Tue) | 1.1529 | 1.1529 | 1.1445 | 1.1445 | 1,777 |
| 10th Feb 2025 (Mon) | 1.17385 | 1.17385 | 1.1529 | 1.1529 | 28 |
| 7th Feb 2025 (Fri) | 1.1476 | 1.1476 | 1.1476 | 1.17385 | 127,435 |
| 6th Feb 2025 (Thu) | 1.1708 | 1.1708 | 1.13265 | 1.13265 | 80 |
| 5th Feb 2025 (Wed) | 1.17025 | 1.1708 | 1.17025 | 1.1708 | 321 |
| 4th Feb 2025 (Tue) | 1.2181 | 1.2181 | 1.17025 | 1.17025 | 296 |
| 3rd Feb 2025 (Mon) | 1.10205 | 1.2181 | 1.10205 | 1.2181 | 15,354 |
| 31st Jan 2025 (Fri) | 1.15745 | 1.15745 | 1.10205 | 1.10205 | 1,844 |
| 30th Jan 2025 (Thu) | 1.1622 | 1.1622 | 1.15745 | 1.15745 | 337 |
| 29th Jan 2025 (Wed) | 1.17285 | 1.17285 | 1.1622 | 1.1622 | 293 |
| 28th Jan 2025 (Tue) | 1.2102 | 1.2102 | 1.17285 | 1.17285 | 220 |
| 27th Jan 2025 (Mon) | 1.0875 | 1.2102 | 1.0875 | 1.2102 | 10 |
| 24th Jan 2025 (Fri) | 1.1182 | 1.1182 | 1.0875 | 1.0875 | 986 |
| 23rd Jan 2025 (Thu) | 1.1229 | 1.1229 | 1.1182 | 1.1182 | 44 |
| 22nd Jan 2025 (Wed) | 1.18555 | 1.18555 | 1.1229 | 1.1229 | 518 |
| 21st Jan 2025 (Tue) | 1.193 | 1.193 | 1.18555 | 1.18555 | 0 |
| 20th Jan 2025 (Mon) | 1.2175 | 1.2175 | 1.193 | 1.193 | 324 |
| 17th Jan 2025 (Fri) | 1.2735 | 1.2735 | 1.2175 | 1.2175 | 181 |
| 16th Jan 2025 (Thu) | 1.3063 | 1.3063 | 1.2735 | 1.2735 | 1,078 |
| 15th Jan 2025 (Wed) | 1.4284 | 1.4284 | 1.3063 | 1.3063 | 788 |
| 14th Jan 2025 (Tue) | 1.48555 | 1.48555 | 1.4284 | 1.4284 | 62 |
| 13th Jan 2025 (Mon) | 1.44735 | 1.48555 | 1.44735 | 1.48555 | 180 |