Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 30 | 342.00p | SI Trade |
15:37:40 - 21-Oct-25 |
Sell* | 50 | 335.00p | SI Trade |
14:47:34 - 21-Oct-25 |
Buy* | 50 | 340.00p | SI Trade |
14:46:04 - 21-Oct-25 |
Buy* | 984 | 330.00p | Automatic Execution |
08:16:59 - 21-Oct-25 |
Buy* | 3,075 | 325.00p | Ordinary |
16:27:09 - 20-Oct-25 |
Buy* | 30 | 329.00p | SI Trade |
15:07:10 - 20-Oct-25 |
Buy* | 30 | 329.00p | SI Trade |
15:06:42 - 20-Oct-25 |
Unknown* | 0 | 338.00p | SI Trade |
09:25:45 - 20-Oct-25 |
Unknown* | 50 | 331.00p | SI Trade |
08:01:32 - 20-Oct-25 |
Sell* | 50 | 345.00p | SI Trade |
16:07:40 - 17-Oct-25 |
Buy* | 58 | 341.00p | SI Trade |
15:17:04 - 17-Oct-25 |
Buy* | 58 | 340.00p | SI Trade |
15:15:29 - 17-Oct-25 |
Buy* | 30 | 347.00p | SI Trade |
15:09:08 - 17-Oct-25 |
Buy* | 30 | 347.00p | SI Trade |
15:09:08 - 17-Oct-25 |
Buy* | 30 | 348.00p | SI Trade |
15:08:37 - 17-Oct-25 |
Buy* | 57 | 349.00p | SI Trade |
15:01:01 - 17-Oct-25 |
Buy* | 50 | 347.00p | SI Trade |
14:53:40 - 17-Oct-25 |
Buy* | 50 | 349.00p | SI Trade |
14:52:52 - 17-Oct-25 |
Sell* | 5,448 | 344.00p | Ordinary |
14:52:45 - 17-Oct-25 |
Buy* | 1 | 347.00p | SI Trade |
14:38:02 - 17-Oct-25 |
Sell* | 33 | 347.00p | SI Trade |
12:19:59 - 17-Oct-25 |
Sell* | 16 | 349.00p | SI Trade |
12:19:51 - 17-Oct-25 |
Sell* | 50 | 349.00p | SI Trade |
12:19:51 - 17-Oct-25 |
Buy* | 5,448 | 367.00p | Ordinary |
10:23:23 - 17-Oct-25 |
Buy* | 20 | 366.00p | SI Trade |
10:06:23 - 17-Oct-25 |
Sell* | 55 | 360.00p | SI Trade |
09:36:16 - 17-Oct-25 |
Sell* | 54 | 364.00p | SI Trade |
09:32:03 - 17-Oct-25 |
Sell* | 55 | 363.00p | SI Trade |
09:26:57 - 17-Oct-25 |
Sell* | 54 | 365.00p | SI Trade |
09:26:17 - 17-Oct-25 |
Sell* | 42 | 363.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
Sell* | 59 | 363.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
Sell* | 45 | 363.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
Sell* | 14 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
Sell* | 59 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
Sell* | 59 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
Sell* | 59 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
Sell* | 59 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
Sell* | 54 | 364.00p | SI Trade |
09:25:45 - 17-Oct-25 |
Sell* | 54 | 366.00p | SI Trade |
09:25:31 - 17-Oct-25 |
Sell* | 8 | 366.00p | SI Trade |
09:25:26 - 17-Oct-25 |
Sell* | 45 | 366.00p | SI Trade |
09:25:26 - 17-Oct-25 |
Sell* | 54 | 366.00p | SI Trade |
09:25:04 - 17-Oct-25 |
Sell* | 54 | 366.00p | SI Trade |
09:25:04 - 17-Oct-25 |
Sell* | 54 | 366.00p | SI Trade |
09:24:18 - 17-Oct-25 |
Sell* | 6 | 365.00p | SI Trade |
09:23:33 - 17-Oct-25 |
Sell* | 54 | 365.00p | SI Trade |
09:23:33 - 17-Oct-25 |
Sell* | 54 | 365.00p | SI Trade |
09:23:33 - 17-Oct-25 |
Sell* | 48 | 367.00p | SI Trade |
09:21:27 - 17-Oct-25 |
Sell* | 54 | 367.00p | SI Trade |
09:21:27 - 17-Oct-25 |
Sell* | 54 | 367.00p | SI Trade |
09:21:27 - 17-Oct-25 |
Sell* | 54 | 366.00p | SI Trade |
09:20:23 - 17-Oct-25 |
Buy* | 50 | 366.00p | SI Trade |
08:51:40 - 17-Oct-25 |
Buy* | 50 | 368.00p | SI Trade |
08:51:23 - 17-Oct-25 |
Sell* | 34 | 358.00p | SI Trade |
08:17:26 - 17-Oct-25 |
Sell* | 15 | 358.00p | SI Trade |
08:17:21 - 17-Oct-25 |
Sell* | 50 | 358.00p | SI Trade |
08:17:21 - 17-Oct-25 |
Buy* | 50 | 361.00p | SI Trade |
08:07:02 - 17-Oct-25 |
Unknown* | 0 | 360.00p | SI Trade |
08:00:35 - 17-Oct-25 |
Buy* | 49 | 362.00p | SI Trade |
08:00:35 - 17-Oct-25 |
Buy* | 1 | 336.00p | SI Trade |
14:38:27 - 16-Oct-25 |
Buy* | 5 | 336.00p | SI Trade |
14:38:19 - 16-Oct-25 |
Buy* | 59 | 336.00p | Automatic Execution |
14:38:19 - 16-Oct-25 |
Buy* | 12 | 336.00p | Automatic Execution |
14:38:19 - 16-Oct-25 |
Buy* | 59 | 336.00p | Automatic Execution |
14:38:19 - 16-Oct-25 |
Unknown* | 0 | 335.00p | SI Trade |
13:44:27 - 16-Oct-25 |
Buy* | 7 | 337.00p | SI Trade |
10:39:21 - 16-Oct-25 |
Buy* | 56 | 338.00p | SI Trade |
10:12:24 - 16-Oct-25 |
Buy* | 45 | 350.00p | SI Trade |
15:29:59 - 15-Oct-25 |
Buy* | 11 | 350.00p | SI Trade |
15:29:58 - 15-Oct-25 |
Buy* | 57 | 350.00p | SI Trade |
15:29:58 - 15-Oct-25 |
Buy* | 47 | 350.00p | Automatic Execution |
15:29:58 - 15-Oct-25 |
Buy* | 59 | 350.00p | Automatic Execution |
15:29:58 - 15-Oct-25 |
Buy* | 59 | 350.00p | Automatic Execution |
15:29:58 - 15-Oct-25 |
Buy* | 59 | 350.00p | Automatic Execution |
15:29:58 - 15-Oct-25 |
Buy* | 1,500 | 346.00p | Automatic Execution |
13:12:54 - 15-Oct-25 |
Sell* | 10 | 350.00p | Automatic Execution |
13:08:32 - 15-Oct-25 |
Buy* | 56 | 356.00p | SI Trade |
10:03:40 - 15-Oct-25 |
Buy* | 55 | 358.00p | SI Trade |
09:54:11 - 15-Oct-25 |
Buy* | 38 | 358.00p | SI Trade |
09:39:23 - 15-Oct-25 |
Buy* | 42 | 358.00p | Automatic Execution |
09:39:16 - 15-Oct-25 |
Buy* | 17 | 358.00p | SI Trade |
09:39:16 - 15-Oct-25 |
Buy* | 59 | 358.00p | Automatic Execution |
09:39:16 - 15-Oct-25 |
Buy* | 59 | 358.00p | Automatic Execution |
09:39:16 - 15-Oct-25 |
Buy* | 59 | 358.00p | Automatic Execution |
09:39:16 - 15-Oct-25 |
Buy* | 56 | 356.00p | SI Trade |
09:38:48 - 15-Oct-25 |
Buy* | 55 | 358.00p | SI Trade |
09:35:36 - 15-Oct-25 |
Buy* | 54 | 364.00p | SI Trade |
08:14:16 - 15-Oct-25 |
Buy* | 29 | 364.00p | SI Trade |
08:13:06 - 15-Oct-25 |
Buy* | 59 | 361.00p | Automatic Execution |
08:12:51 - 15-Oct-25 |
Buy* | 59 | 361.00p | Automatic Execution |
08:12:51 - 15-Oct-25 |
Buy* | 25 | 361.00p | SI Trade |
08:12:51 - 15-Oct-25 |
Buy* | 55 | 361.00p | SI Trade |
08:12:51 - 15-Oct-25 |
Buy* | 37 | 361.00p | Automatic Execution |
08:12:51 - 15-Oct-25 |
Buy* | 59 | 361.00p | Automatic Execution |
08:12:51 - 15-Oct-25 |
Buy* | 55 | 362.00p | SI Trade |
08:10:53 - 15-Oct-25 |
Buy* | 40 | 364.00p | SI Trade |
08:10:42 - 15-Oct-25 |
Buy* | 59 | 361.00p | Automatic Execution |
08:10:38 - 15-Oct-25 |
Buy* | 59 | 361.00p | Automatic Execution |
08:10:38 - 15-Oct-25 |
Buy* | 59 | 361.00p | Automatic Execution |
08:10:38 - 15-Oct-25 |
Buy* | 14 | 361.00p | SI Trade |
08:10:37 - 15-Oct-25 |
Buy* | 27 | 362.00p | SI Trade |
08:08:57 - 15-Oct-25 |
Buy* | 54 | 364.00p | SI Trade |
08:07:58 - 15-Oct-25 |
Buy* | 37 | 364.00p | Automatic Execution |
08:07:55 - 15-Oct-25 |
Buy* | 59 | 364.00p | Automatic Execution |
08:07:55 - 15-Oct-25 |
Unknown* | 0 | 364.00p | SI Trade |
08:07:55 - 15-Oct-25 |
Unknown* | 0 | 377.00p | SI Trade |
15:51:47 - 14-Oct-25 |
Buy* | 26 | 377.00p | SI Trade |
15:51:42 - 14-Oct-25 |
Buy* | 30 | 377.00p | Automatic Execution |
15:51:42 - 14-Oct-25 |
Buy* | 59 | 377.00p | Automatic Execution |
15:51:42 - 14-Oct-25 |
Buy* | 3,083 | 389.00p | Ordinary |
14:43:11 - 14-Oct-25 |
Unknown* | 0 | 382.00p | SI Trade |
14:06:50 - 14-Oct-25 |
Buy* | 32 | 384.00p | SI Trade |
08:52:03 - 14-Oct-25 |
Buy* | 59 | 384.00p | Automatic Execution |
08:52:02 - 14-Oct-25 |
Buy* | 19 | 384.00p | SI Trade |
08:52:02 - 14-Oct-25 |
Buy* | 9 | 388.00p | SI Trade |
08:51:40 - 14-Oct-25 |
Unknown* | 3 | 378.00p | SI Trade |
08:51:36 - 14-Oct-25 |
Buy* | 7 | 382.00p | Automatic Execution |
08:51:36 - 14-Oct-25 |
Buy* | 12 | 378.00p | Automatic Execution |
08:51:36 - 14-Oct-25 |
Buy* | 10 | 378.00p | Automatic Execution |
08:51:36 - 14-Oct-25 |
Buy* | 26 | 378.00p | SI Trade |
08:50:55 - 14-Oct-25 |
Buy* | 37 | 378.00p | SI Trade |
08:50:22 - 14-Oct-25 |
Buy* | 50 | 378.00p | SI Trade |
08:44:30 - 14-Oct-25 |
Buy* | 1 | 360.00p | SI Trade |
16:21:43 - 13-Oct-25 |
Buy* | 625 | 356.00p | Automatic Execution |
16:21:43 - 13-Oct-25 |
Sell* | 660 | 356.00p | Automatic Execution |
16:21:43 - 13-Oct-25 |
Buy* | 18 | 360.00p | SI Trade |
16:21:30 - 13-Oct-25 |
Buy* | 10 | 360.00p | SI Trade |
16:21:30 - 13-Oct-25 |
Buy* | 59 | 360.00p | Automatic Execution |
16:21:30 - 13-Oct-25 |
Buy* | 59 | 360.00p | Automatic Execution |
16:21:30 - 13-Oct-25 |
Buy* | 20 | 360.00p | SI Trade |
15:11:50 - 13-Oct-25 |
Buy* | 5 | 360.00p | SI Trade |
15:11:50 - 13-Oct-25 |
Sell* | 958 | 360.00p | Automatic Execution |
15:10:31 - 13-Oct-25 |
Sell* | 502 | 360.00p | Automatic Execution |
15:09:10 - 13-Oct-25 |
Sell* | 540 | 360.00p | Automatic Execution |
15:09:10 - 13-Oct-25 |
Sell* | 760 | 360.00p | Automatic Execution |
15:07:50 - 13-Oct-25 |
Sell* | 10 | 360.00p | Automatic Execution |
15:07:50 - 13-Oct-25 |
Buy* | 1 | 364.00p | SI Trade |
14:53:00 - 13-Oct-25 |
Buy* | 20 | 364.00p | SI Trade |
14:53:00 - 13-Oct-25 |
Buy* | 20 | 364.00p | SI Trade |
14:53:00 - 13-Oct-25 |
Buy* | 20 | 364.00p | SI Trade |
14:53:00 - 13-Oct-25 |
Buy* | 8 | 364.00p | SI Trade |
14:52:44 - 13-Oct-25 |
Buy* | 10 | 364.00p | SI Trade |
14:52:44 - 13-Oct-25 |
Buy* | 56 | 364.00p | Automatic Execution |
14:52:44 - 13-Oct-25 |
Buy* | 59 | 364.00p | Automatic Execution |
14:52:44 - 13-Oct-25 |
Buy* | 50 | 365.00p | SI Trade |
14:51:52 - 13-Oct-25 |
Buy* | 46 | 365.00p | SI Trade |
14:51:52 - 13-Oct-25 |
Buy* | 56 | 365.00p | Automatic Execution |
14:51:49 - 13-Oct-25 |
Buy* | 3 | 365.00p | SI Trade |
14:51:49 - 13-Oct-25 |
Buy* | 59 | 365.00p | Automatic Execution |
14:51:49 - 13-Oct-25 |
Buy* | 20 | 366.00p | SI Trade |
14:04:57 - 13-Oct-25 |
Buy* | 1 | 367.00p | SI Trade |
14:04:32 - 13-Oct-25 |
Buy* | 50 | 373.00p | SI Trade |
13:18:14 - 13-Oct-25 |
Sell* | 343 | 370.00p | Automatic Execution |
10:12:44 - 13-Oct-25 |
Sell* | 190 | 370.00p | Automatic Execution |
10:12:16 - 13-Oct-25 |
Sell* | 190 | 370.00p | Automatic Execution |
10:09:26 - 13-Oct-25 |
Sell* | 293 | 370.00p | Automatic Execution |
10:09:26 - 13-Oct-25 |
Sell* | 208 | 370.00p | Automatic Execution |
10:08:50 - 13-Oct-25 |
Sell* | 208 | 370.00p | Automatic Execution |
10:08:50 - 13-Oct-25 |
Sell* | 208 | 370.00p | Automatic Execution |
10:08:50 - 13-Oct-25 |
Sell* | 208 | 370.00p | Automatic Execution |
10:08:50 - 13-Oct-25 |
Sell* | 208 | 370.00p | Automatic Execution |
10:08:50 - 13-Oct-25 |
Sell* | 208 | 370.00p | Automatic Execution |
10:08:50 - 13-Oct-25 |
Sell* | 208 | 370.00p | Automatic Execution |
10:08:50 - 13-Oct-25 |
Sell* | 208 | 370.00p | Automatic Execution |
10:08:50 - 13-Oct-25 |
Unknown* | 0 | 387.00p | SI Trade |
16:26:39 - 10-Oct-25 |
Unknown* | 0 | 386.00p | SI Trade |
16:26:15 - 10-Oct-25 |
Sell* | 522 | 345.00p | Automatic Execution |
14:02:52 - 10-Oct-25 |
Sell* | 240 | 345.00p | Automatic Execution |
14:02:52 - 10-Oct-25 |
Sell* | 28 | 345.00p | Automatic Execution |
14:02:52 - 10-Oct-25 |
Sell* | 240 | 347.00p | Automatic Execution |
14:02:52 - 10-Oct-25 |
Buy* | 56 | 353.00p | SI Trade |
13:57:25 - 10-Oct-25 |
Unknown* | 0 | 347.00p | SI Trade |
15:11:49 - 09-Oct-25 |
Sell* | 4 | 348.00p | SI Trade |
09:00:00 - 09-Oct-25 |
Sell* | 5 | 356.00p | SI Trade |
16:08:21 - 08-Oct-25 |
Buy* | 5 | 382.00p | SI Trade |
08:01:03 - 08-Oct-25 |
Sell* | 1,139 | 370.00p | Automatic Execution |
16:29:28 - 07-Oct-25 |
Buy* | 720 | 370.00p | Automatic Execution |
16:29:28 - 07-Oct-25 |
Buy* | 2,400 | 353.00p | Ordinary |
13:30:38 - 07-Oct-25 |
Buy* | 7 | 352.00p | SI Trade |
11:11:00 - 07-Oct-25 |
Sell* | 24 | 346.00p | SI Trade |
10:59:18 - 07-Oct-25 |
Sell* | 4 | 346.00p | Automatic Execution |
10:59:18 - 07-Oct-25 |
Sell* | 59 | 346.00p | Automatic Execution |
10:59:18 - 07-Oct-25 |
Sell* | 59 | 346.00p | Automatic Execution |
10:59:18 - 07-Oct-25 |
Sell* | 59 | 346.00p | Automatic Execution |
10:59:18 - 07-Oct-25 |
Sell* | 33 | 342.00p | SI Trade |
10:59:15 - 07-Oct-25 |
Sell* | 58 | 342.00p | SI Trade |
10:59:15 - 07-Oct-25 |
Sell* | 58 | 342.00p | SI Trade |
10:59:15 - 07-Oct-25 |
Sell* | 30 | 344.00p | SI Trade |
10:59:00 - 07-Oct-25 |
Sell* | 3 | 344.00p | Automatic Execution |
10:59:00 - 07-Oct-25 |
Sell* | 55 | 344.00p | Automatic Execution |
10:59:00 - 07-Oct-25 |
Sell* | 4 | 344.00p | Automatic Execution |
10:59:00 - 07-Oct-25 |
Sell* | 59 | 344.00p | Automatic Execution |
10:59:00 - 07-Oct-25 |
Sell* | 59 | 344.00p | Automatic Execution |
10:59:00 - 07-Oct-25 |
Sell* | 27 | 346.00p | SI Trade |
10:58:57 - 07-Oct-25 |
Sell* | 57 | 346.00p | SI Trade |
10:58:57 - 07-Oct-25 |
Sell* | 57 | 346.00p | SI Trade |
10:58:57 - 07-Oct-25 |
Sell* | 36 | 346.00p | SI Trade |
10:58:57 - 07-Oct-25 |
Sell* | 4 | 344.00p | Automatic Execution |
10:58:57 - 07-Oct-25 |
Sell* | 59 | 344.00p | Automatic Execution |
10:58:57 - 07-Oct-25 |
Sell* | 55 | 344.00p | Automatic Execution |
10:58:57 - 07-Oct-25 |