Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Semicond (SSMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 342.00p SI Trade
15:37:40 - 21-Oct-25
Sell* 50 335.00p SI Trade
14:47:34 - 21-Oct-25
Buy* 50 340.00p SI Trade
14:46:04 - 21-Oct-25
Buy* 984 330.00p Automatic Execution
08:16:59 - 21-Oct-25
Buy* 3,075 325.00p Ordinary
16:27:09 - 20-Oct-25
Buy* 30 329.00p SI Trade
15:07:10 - 20-Oct-25
Buy* 30 329.00p SI Trade
15:06:42 - 20-Oct-25
Unknown* 0 338.00p SI Trade
09:25:45 - 20-Oct-25
Unknown* 50 331.00p SI Trade
08:01:32 - 20-Oct-25
Sell* 50 345.00p SI Trade
16:07:40 - 17-Oct-25
Buy* 58 341.00p SI Trade
15:17:04 - 17-Oct-25
Buy* 58 340.00p SI Trade
15:15:29 - 17-Oct-25
Buy* 30 347.00p SI Trade
15:09:08 - 17-Oct-25
Buy* 30 347.00p SI Trade
15:09:08 - 17-Oct-25
Buy* 30 348.00p SI Trade
15:08:37 - 17-Oct-25
Buy* 57 349.00p SI Trade
15:01:01 - 17-Oct-25
Buy* 50 347.00p SI Trade
14:53:40 - 17-Oct-25
Buy* 50 349.00p SI Trade
14:52:52 - 17-Oct-25
Sell* 5,448 344.00p Ordinary
14:52:45 - 17-Oct-25
Buy* 1 347.00p SI Trade
14:38:02 - 17-Oct-25
Sell* 33 347.00p SI Trade
12:19:59 - 17-Oct-25
Sell* 16 349.00p SI Trade
12:19:51 - 17-Oct-25
Sell* 50 349.00p SI Trade
12:19:51 - 17-Oct-25
Buy* 5,448 367.00p Ordinary
10:23:23 - 17-Oct-25
Buy* 20 366.00p SI Trade
10:06:23 - 17-Oct-25
Sell* 55 360.00p SI Trade
09:36:16 - 17-Oct-25
Sell* 54 364.00p SI Trade
09:32:03 - 17-Oct-25
Sell* 55 363.00p SI Trade
09:26:57 - 17-Oct-25
Sell* 54 365.00p SI Trade
09:26:17 - 17-Oct-25
Sell* 42 363.00p Automatic Execution
09:25:47 - 17-Oct-25
Sell* 59 363.00p Automatic Execution
09:25:47 - 17-Oct-25
Sell* 45 363.00p Automatic Execution
09:25:47 - 17-Oct-25
Sell* 14 365.00p Automatic Execution
09:25:47 - 17-Oct-25
Sell* 59 365.00p Automatic Execution
09:25:47 - 17-Oct-25
Sell* 59 365.00p Automatic Execution
09:25:47 - 17-Oct-25
Sell* 59 365.00p Automatic Execution
09:25:47 - 17-Oct-25
Sell* 59 365.00p Automatic Execution
09:25:47 - 17-Oct-25
Sell* 54 364.00p SI Trade
09:25:45 - 17-Oct-25
Sell* 54 366.00p SI Trade
09:25:31 - 17-Oct-25
Sell* 8 366.00p SI Trade
09:25:26 - 17-Oct-25
Sell* 45 366.00p SI Trade
09:25:26 - 17-Oct-25
Sell* 54 366.00p SI Trade
09:25:04 - 17-Oct-25
Sell* 54 366.00p SI Trade
09:25:04 - 17-Oct-25
Sell* 54 366.00p SI Trade
09:24:18 - 17-Oct-25
Sell* 6 365.00p SI Trade
09:23:33 - 17-Oct-25
Sell* 54 365.00p SI Trade
09:23:33 - 17-Oct-25
Sell* 54 365.00p SI Trade
09:23:33 - 17-Oct-25
Sell* 48 367.00p SI Trade
09:21:27 - 17-Oct-25
Sell* 54 367.00p SI Trade
09:21:27 - 17-Oct-25
Sell* 54 367.00p SI Trade
09:21:27 - 17-Oct-25
Sell* 54 366.00p SI Trade
09:20:23 - 17-Oct-25
Buy* 50 366.00p SI Trade
08:51:40 - 17-Oct-25
Buy* 50 368.00p SI Trade
08:51:23 - 17-Oct-25
Sell* 34 358.00p SI Trade
08:17:26 - 17-Oct-25
Sell* 15 358.00p SI Trade
08:17:21 - 17-Oct-25
Sell* 50 358.00p SI Trade
08:17:21 - 17-Oct-25
Buy* 50 361.00p SI Trade
08:07:02 - 17-Oct-25
Unknown* 0 360.00p SI Trade
08:00:35 - 17-Oct-25
Buy* 49 362.00p SI Trade
08:00:35 - 17-Oct-25
Buy* 1 336.00p SI Trade
14:38:27 - 16-Oct-25
Buy* 5 336.00p SI Trade
14:38:19 - 16-Oct-25
Buy* 59 336.00p Automatic Execution
14:38:19 - 16-Oct-25
Buy* 12 336.00p Automatic Execution
14:38:19 - 16-Oct-25
Buy* 59 336.00p Automatic Execution
14:38:19 - 16-Oct-25
Unknown* 0 335.00p SI Trade
13:44:27 - 16-Oct-25
Buy* 7 337.00p SI Trade
10:39:21 - 16-Oct-25
Buy* 56 338.00p SI Trade
10:12:24 - 16-Oct-25
Buy* 45 350.00p SI Trade
15:29:59 - 15-Oct-25
Buy* 11 350.00p SI Trade
15:29:58 - 15-Oct-25
Buy* 57 350.00p SI Trade
15:29:58 - 15-Oct-25
Buy* 47 350.00p Automatic Execution
15:29:58 - 15-Oct-25
Buy* 59 350.00p Automatic Execution
15:29:58 - 15-Oct-25
Buy* 59 350.00p Automatic Execution
15:29:58 - 15-Oct-25
Buy* 59 350.00p Automatic Execution
15:29:58 - 15-Oct-25
Buy* 1,500 346.00p Automatic Execution
13:12:54 - 15-Oct-25
Sell* 10 350.00p Automatic Execution
13:08:32 - 15-Oct-25
Buy* 56 356.00p SI Trade
10:03:40 - 15-Oct-25
Buy* 55 358.00p SI Trade
09:54:11 - 15-Oct-25
Buy* 38 358.00p SI Trade
09:39:23 - 15-Oct-25
Buy* 42 358.00p Automatic Execution
09:39:16 - 15-Oct-25
Buy* 17 358.00p SI Trade
09:39:16 - 15-Oct-25
Buy* 59 358.00p Automatic Execution
09:39:16 - 15-Oct-25
Buy* 59 358.00p Automatic Execution
09:39:16 - 15-Oct-25
Buy* 59 358.00p Automatic Execution
09:39:16 - 15-Oct-25
Buy* 56 356.00p SI Trade
09:38:48 - 15-Oct-25
Buy* 55 358.00p SI Trade
09:35:36 - 15-Oct-25
Buy* 54 364.00p SI Trade
08:14:16 - 15-Oct-25
Buy* 29 364.00p SI Trade
08:13:06 - 15-Oct-25
Buy* 59 361.00p Automatic Execution
08:12:51 - 15-Oct-25
Buy* 59 361.00p Automatic Execution
08:12:51 - 15-Oct-25
Buy* 25 361.00p SI Trade
08:12:51 - 15-Oct-25
Buy* 55 361.00p SI Trade
08:12:51 - 15-Oct-25
Buy* 37 361.00p Automatic Execution
08:12:51 - 15-Oct-25
Buy* 59 361.00p Automatic Execution
08:12:51 - 15-Oct-25
Buy* 55 362.00p SI Trade
08:10:53 - 15-Oct-25
Buy* 40 364.00p SI Trade
08:10:42 - 15-Oct-25
Buy* 59 361.00p Automatic Execution
08:10:38 - 15-Oct-25
Buy* 59 361.00p Automatic Execution
08:10:38 - 15-Oct-25
Buy* 59 361.00p Automatic Execution
08:10:38 - 15-Oct-25
Buy* 14 361.00p SI Trade
08:10:37 - 15-Oct-25
Buy* 27 362.00p SI Trade
08:08:57 - 15-Oct-25
Buy* 54 364.00p SI Trade
08:07:58 - 15-Oct-25
Buy* 37 364.00p Automatic Execution
08:07:55 - 15-Oct-25
Buy* 59 364.00p Automatic Execution
08:07:55 - 15-Oct-25
Unknown* 0 364.00p SI Trade
08:07:55 - 15-Oct-25
Unknown* 0 377.00p SI Trade
15:51:47 - 14-Oct-25
Buy* 26 377.00p SI Trade
15:51:42 - 14-Oct-25
Buy* 30 377.00p Automatic Execution
15:51:42 - 14-Oct-25
Buy* 59 377.00p Automatic Execution
15:51:42 - 14-Oct-25
Buy* 3,083 389.00p Ordinary
14:43:11 - 14-Oct-25
Unknown* 0 382.00p SI Trade
14:06:50 - 14-Oct-25
Buy* 32 384.00p SI Trade
08:52:03 - 14-Oct-25
Buy* 59 384.00p Automatic Execution
08:52:02 - 14-Oct-25
Buy* 19 384.00p SI Trade
08:52:02 - 14-Oct-25
Buy* 9 388.00p SI Trade
08:51:40 - 14-Oct-25
Unknown* 3 378.00p SI Trade
08:51:36 - 14-Oct-25
Buy* 7 382.00p Automatic Execution
08:51:36 - 14-Oct-25
Buy* 12 378.00p Automatic Execution
08:51:36 - 14-Oct-25
Buy* 10 378.00p Automatic Execution
08:51:36 - 14-Oct-25
Buy* 26 378.00p SI Trade
08:50:55 - 14-Oct-25
Buy* 37 378.00p SI Trade
08:50:22 - 14-Oct-25
Buy* 50 378.00p SI Trade
08:44:30 - 14-Oct-25
Buy* 1 360.00p SI Trade
16:21:43 - 13-Oct-25
Buy* 625 356.00p Automatic Execution
16:21:43 - 13-Oct-25
Sell* 660 356.00p Automatic Execution
16:21:43 - 13-Oct-25
Buy* 18 360.00p SI Trade
16:21:30 - 13-Oct-25
Buy* 10 360.00p SI Trade
16:21:30 - 13-Oct-25
Buy* 59 360.00p Automatic Execution
16:21:30 - 13-Oct-25
Buy* 59 360.00p Automatic Execution
16:21:30 - 13-Oct-25
Buy* 20 360.00p SI Trade
15:11:50 - 13-Oct-25
Buy* 5 360.00p SI Trade
15:11:50 - 13-Oct-25
Sell* 958 360.00p Automatic Execution
15:10:31 - 13-Oct-25
Sell* 502 360.00p Automatic Execution
15:09:10 - 13-Oct-25
Sell* 540 360.00p Automatic Execution
15:09:10 - 13-Oct-25
Sell* 760 360.00p Automatic Execution
15:07:50 - 13-Oct-25
Sell* 10 360.00p Automatic Execution
15:07:50 - 13-Oct-25
Buy* 1 364.00p SI Trade
14:53:00 - 13-Oct-25
Buy* 20 364.00p SI Trade
14:53:00 - 13-Oct-25
Buy* 20 364.00p SI Trade
14:53:00 - 13-Oct-25
Buy* 20 364.00p SI Trade
14:53:00 - 13-Oct-25
Buy* 8 364.00p SI Trade
14:52:44 - 13-Oct-25
Buy* 10 364.00p SI Trade
14:52:44 - 13-Oct-25
Buy* 56 364.00p Automatic Execution
14:52:44 - 13-Oct-25
Buy* 59 364.00p Automatic Execution
14:52:44 - 13-Oct-25
Buy* 50 365.00p SI Trade
14:51:52 - 13-Oct-25
Buy* 46 365.00p SI Trade
14:51:52 - 13-Oct-25
Buy* 56 365.00p Automatic Execution
14:51:49 - 13-Oct-25
Buy* 3 365.00p SI Trade
14:51:49 - 13-Oct-25
Buy* 59 365.00p Automatic Execution
14:51:49 - 13-Oct-25
Buy* 20 366.00p SI Trade
14:04:57 - 13-Oct-25
Buy* 1 367.00p SI Trade
14:04:32 - 13-Oct-25
Buy* 50 373.00p SI Trade
13:18:14 - 13-Oct-25
Sell* 343 370.00p Automatic Execution
10:12:44 - 13-Oct-25
Sell* 190 370.00p Automatic Execution
10:12:16 - 13-Oct-25
Sell* 190 370.00p Automatic Execution
10:09:26 - 13-Oct-25
Sell* 293 370.00p Automatic Execution
10:09:26 - 13-Oct-25
Sell* 208 370.00p Automatic Execution
10:08:50 - 13-Oct-25
Sell* 208 370.00p Automatic Execution
10:08:50 - 13-Oct-25
Sell* 208 370.00p Automatic Execution
10:08:50 - 13-Oct-25
Sell* 208 370.00p Automatic Execution
10:08:50 - 13-Oct-25
Sell* 208 370.00p Automatic Execution
10:08:50 - 13-Oct-25
Sell* 208 370.00p Automatic Execution
10:08:50 - 13-Oct-25
Sell* 208 370.00p Automatic Execution
10:08:50 - 13-Oct-25
Sell* 208 370.00p Automatic Execution
10:08:50 - 13-Oct-25
Unknown* 0 387.00p SI Trade
16:26:39 - 10-Oct-25
Unknown* 0 386.00p SI Trade
16:26:15 - 10-Oct-25
Sell* 522 345.00p Automatic Execution
14:02:52 - 10-Oct-25
Sell* 240 345.00p Automatic Execution
14:02:52 - 10-Oct-25
Sell* 28 345.00p Automatic Execution
14:02:52 - 10-Oct-25
Sell* 240 347.00p Automatic Execution
14:02:52 - 10-Oct-25
Buy* 56 353.00p SI Trade
13:57:25 - 10-Oct-25
Unknown* 0 347.00p SI Trade
15:11:49 - 09-Oct-25
Sell* 4 348.00p SI Trade
09:00:00 - 09-Oct-25
Sell* 5 356.00p SI Trade
16:08:21 - 08-Oct-25
Buy* 5 382.00p SI Trade
08:01:03 - 08-Oct-25
Sell* 1,139 370.00p Automatic Execution
16:29:28 - 07-Oct-25
Buy* 720 370.00p Automatic Execution
16:29:28 - 07-Oct-25
Buy* 2,400 353.00p Ordinary
13:30:38 - 07-Oct-25
Buy* 7 352.00p SI Trade
11:11:00 - 07-Oct-25
Sell* 24 346.00p SI Trade
10:59:18 - 07-Oct-25
Sell* 4 346.00p Automatic Execution
10:59:18 - 07-Oct-25
Sell* 59 346.00p Automatic Execution
10:59:18 - 07-Oct-25
Sell* 59 346.00p Automatic Execution
10:59:18 - 07-Oct-25
Sell* 59 346.00p Automatic Execution
10:59:18 - 07-Oct-25
Sell* 33 342.00p SI Trade
10:59:15 - 07-Oct-25
Sell* 58 342.00p SI Trade
10:59:15 - 07-Oct-25
Sell* 58 342.00p SI Trade
10:59:15 - 07-Oct-25
Sell* 30 344.00p SI Trade
10:59:00 - 07-Oct-25
Sell* 3 344.00p Automatic Execution
10:59:00 - 07-Oct-25
Sell* 55 344.00p Automatic Execution
10:59:00 - 07-Oct-25
Sell* 4 344.00p Automatic Execution
10:59:00 - 07-Oct-25
Sell* 59 344.00p Automatic Execution
10:59:00 - 07-Oct-25
Sell* 59 344.00p Automatic Execution
10:59:00 - 07-Oct-25
Sell* 27 346.00p SI Trade
10:58:57 - 07-Oct-25
Sell* 57 346.00p SI Trade
10:58:57 - 07-Oct-25
Sell* 57 346.00p SI Trade
10:58:57 - 07-Oct-25
Sell* 36 346.00p SI Trade
10:58:57 - 07-Oct-25
Sell* 4 344.00p Automatic Execution
10:58:57 - 07-Oct-25
Sell* 59 344.00p Automatic Execution
10:58:57 - 07-Oct-25
Sell* 55 344.00p Automatic Execution
10:58:57 - 07-Oct-25
FTSE 100 Latest
Value9,426.99
Change23.42