| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 702.00p | SI Trade |
14:46:54 - 30-Jun-25 |
| Buy* | 59 | 724.00p | SI Trade |
14:41:22 - 30-Jun-25 |
| Buy* | 2 | 688.00p | SI Trade |
13:09:03 - 30-Jun-25 |
| Unknown* | 0 | 688.00p | SI Trade |
13:09:03 - 30-Jun-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:06:07 - 30-Jun-25 |
| Buy* | 57 | 694.00p | SI Trade |
15:33:12 - 27-Jun-25 |
| Buy* | 58 | 686.00p | SI Trade |
15:21:13 - 27-Jun-25 |
| Buy* | 59 | 698.00p | SI Trade |
13:32:13 - 27-Jun-25 |
| Unknown* | 0 | 686.00p | SI Trade |
13:20:25 - 27-Jun-25 |
| Buy* | 25 | 694.00p | SI Trade |
12:55:46 - 27-Jun-25 |
| Buy* | 12 | 698.00p | SI Trade |
09:49:54 - 27-Jun-25 |
| Buy* | 16 | 698.00p | SI Trade |
09:49:54 - 27-Jun-25 |
| Sell* | 55 | 712.00p | Automatic Execution |
09:47:46 - 27-Jun-25 |
| Buy* | 4 | 704.00p | Automatic Execution |
09:47:46 - 27-Jun-25 |
| Buy* | 46 | 698.00p | SI Trade |
09:47:46 - 27-Jun-25 |
| Buy* | 59 | 704.00p | Automatic Execution |
09:47:46 - 27-Jun-25 |
| Buy* | 57 | 704.00p | Automatic Execution |
09:47:46 - 27-Jun-25 |
| Buy* | 2 | 698.00p | Automatic Execution |
09:47:46 - 27-Jun-25 |
| Buy* | 59 | 698.00p | Automatic Execution |
09:47:46 - 27-Jun-25 |
| Buy* | 59 | 698.00p | Automatic Execution |
09:47:46 - 27-Jun-25 |
| Sell* | 162 | 710.00p | Automatic Execution |
15:16:58 - 26-Jun-25 |
| Buy* | 190 | 710.00p | Automatic Execution |
15:16:58 - 26-Jun-25 |
| Buy* | 140 | 710.00p | Automatic Execution |
15:16:23 - 26-Jun-25 |
| Buy* | 2 | 710.00p | SI Trade |
10:08:28 - 26-Jun-25 |
| Buy* | 59 | 706.00p | SI Trade |
10:08:08 - 26-Jun-25 |
| Buy* | 15 | 706.00p | SI Trade |
10:08:08 - 26-Jun-25 |
| Buy* | 3 | 706.00p | SI Trade |
10:08:08 - 26-Jun-25 |
| Unknown* | 200 | 714.00p | Ordinary |
08:15:52 - 26-Jun-25 |
| Buy* | 10 | 742.00p | SI Trade |
14:38:47 - 25-Jun-25 |
| Buy* | 46 | 764.00p | SI Trade |
09:17:50 - 25-Jun-25 |
| Buy* | 59 | 764.00p | Automatic Execution |
09:17:50 - 25-Jun-25 |
| Buy* | 12 | 758.00p | SI Trade |
09:17:49 - 25-Jun-25 |
| Buy* | 8 | 764.00p | Automatic Execution |
09:17:49 - 25-Jun-25 |
| Buy* | 51 | 758.00p | Automatic Execution |
09:17:49 - 25-Jun-25 |
| Buy* | 59 | 758.00p | Automatic Execution |
09:17:49 - 25-Jun-25 |
| Buy* | 5 | 760.00p | SI Trade |
08:13:01 - 25-Jun-25 |
| Buy* | 1 | 770.00p | SI Trade |
16:02:06 - 24-Jun-25 |
| Buy* | 12 | 776.00p | SI Trade |
15:34:24 - 24-Jun-25 |
| Sell* | 6 | 782.00p | Automatic Execution |
15:08:34 - 24-Jun-25 |
| Sell* | 140 | 782.00p | Automatic Execution |
15:08:34 - 24-Jun-25 |
| Buy* | 59 | 788.00p | SI Trade |
15:04:01 - 24-Jun-25 |
| Buy* | 49 | 788.00p | SI Trade |
15:04:01 - 24-Jun-25 |
| Buy* | 9 | 788.00p | SI Trade |
15:03:56 - 24-Jun-25 |
| Buy* | 59 | 788.00p | SI Trade |
15:03:56 - 24-Jun-25 |
| Buy* | 59 | 788.00p | SI Trade |
15:03:56 - 24-Jun-25 |
| Buy* | 12 | 788.00p | SI Trade |
15:03:56 - 24-Jun-25 |
| Buy* | 59 | 788.00p | Automatic Execution |
15:03:56 - 24-Jun-25 |
| Buy* | 59 | 788.00p | Automatic Execution |
15:03:56 - 24-Jun-25 |
| Buy* | 46 | 788.00p | SI Trade |
15:03:50 - 24-Jun-25 |
| Buy* | 59 | 788.00p | Automatic Execution |
15:03:50 - 24-Jun-25 |
| Buy* | 59 | 788.00p | Automatic Execution |
15:03:50 - 24-Jun-25 |
| Buy* | 10 | 800.00p | SI Trade |
14:32:04 - 24-Jun-25 |
| Buy* | 1 | 800.00p | SI Trade |
14:32:04 - 24-Jun-25 |
| Buy* | 1 | 822.00p | SI Trade |
11:22:02 - 24-Jun-25 |
| Buy* | 2 | 822.00p | SI Trade |
11:12:41 - 24-Jun-25 |
| Buy* | 58 | 816.00p | SI Trade |
09:50:39 - 24-Jun-25 |
| Buy* | 1 | 816.00p | SI Trade |
08:01:07 - 24-Jun-25 |
| Buy* | 180 | 866.00p | Automatic Execution |
15:46:25 - 23-Jun-25 |
| Buy* | 19 | 886.00p | SI Trade |
09:29:55 - 23-Jun-25 |
| Buy* | 36 | 880.00p | SI Trade |
09:29:54 - 23-Jun-25 |
| Buy* | 19 | 886.00p | Automatic Execution |
09:29:54 - 23-Jun-25 |
| Buy* | 28 | 886.00p | Automatic Execution |
09:29:54 - 23-Jun-25 |
| Buy* | 31 | 880.00p | Automatic Execution |
09:29:54 - 23-Jun-25 |
| Buy* | 59 | 880.00p | Automatic Execution |
09:29:54 - 23-Jun-25 |
| Buy* | 41 | 886.00p | SI Trade |
09:29:28 - 23-Jun-25 |
| Buy* | 15 | 880.00p | SI Trade |
09:29:23 - 23-Jun-25 |
| Buy* | 19 | 880.00p | Automatic Execution |
09:29:23 - 23-Jun-25 |
| Buy* | 56 | 880.00p | SI Trade |
09:22:23 - 23-Jun-25 |
| Buy* | 1 | 842.00p | SI Trade |
13:55:41 - 20-Jun-25 |
| Buy* | 5 | 850.00p | SI Trade |
12:45:29 - 20-Jun-25 |
| Unknown* | 100 | 857.9999p | Ordinary |
09:12:40 - 20-Jun-25 |
| Sell* | 10 | 850.00p | SI Trade |
08:06:50 - 20-Jun-25 |
| Buy* | 1 | 848.00p | SI Trade |
15:03:11 - 18-Jun-25 |
| Unknown* | 0 | 850.00p | SI Trade |
14:30:32 - 17-Jun-25 |
| Sell* | 20 | 832.00p | Automatic Execution |
16:04:55 - 16-Jun-25 |
| Sell* | 51 | 832.00p | SI Trade |
15:58:48 - 16-Jun-25 |
| Buy* | 1 | 840.00p | SI Trade |
15:30:11 - 16-Jun-25 |
| Unknown* | 0 | 882.00p | SI Trade |
10:38:56 - 16-Jun-25 |
| Buy* | 58 | 910.00p | SI Trade |
10:49:51 - 13-Jun-25 |
| Buy* | 58 | 910.00p | SI Trade |
10:49:51 - 13-Jun-25 |
| Buy* | 40 | 910.00p | SI Trade |
10:49:51 - 13-Jun-25 |
| Buy* | 59 | 950.00p | Automatic Execution |
10:49:42 - 13-Jun-25 |
| Buy* | 59 | 950.00p | Automatic Execution |
10:49:42 - 13-Jun-25 |
| Buy* | 59 | 950.00p | Automatic Execution |
10:49:42 - 13-Jun-25 |
| Buy* | 16 | 948.00p | SI Trade |
10:49:41 - 13-Jun-25 |
| Buy* | 55 | 948.00p | SI Trade |
10:49:41 - 13-Jun-25 |
| Buy* | 55 | 948.00p | SI Trade |
10:49:41 - 13-Jun-25 |
| Buy* | 48 | 948.00p | SI Trade |
10:49:41 - 13-Jun-25 |
| Buy* | 22 | 928.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 59 | 928.00p | Automatic Execution |
10:49:36 - 13-Jun-25 |
| Buy* | 59 | 928.00p | Automatic Execution |
10:49:36 - 13-Jun-25 |
| Buy* | 59 | 928.00p | Automatic Execution |
10:49:36 - 13-Jun-25 |
| Buy* | 7 | 948.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 55 | 948.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 55 | 948.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 55 | 948.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 1 | 948.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 59 | 948.00p | Automatic Execution |
10:49:36 - 13-Jun-25 |
| Buy* | 59 | 948.00p | Automatic Execution |
10:49:36 - 13-Jun-25 |
| Buy* | 59 | 948.00p | Automatic Execution |
10:49:36 - 13-Jun-25 |
| Buy* | 55 | 928.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 57 | 928.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 57 | 928.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 7 | 928.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 59 | 928.00p | Automatic Execution |
10:49:36 - 13-Jun-25 |
| Buy* | 59 | 928.00p | Automatic Execution |
10:49:36 - 13-Jun-25 |
| Buy* | 59 | 928.00p | Automatic Execution |
10:49:36 - 13-Jun-25 |
| Buy* | 49 | 928.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Buy* | 57 | 928.00p | SI Trade |
10:49:36 - 13-Jun-25 |
| Unknown* | 35 | 910.00p | SI Trade |
10:49:35 - 13-Jun-25 |
| Buy* | 11 | 928.00p | Automatic Execution |
10:49:35 - 13-Jun-25 |
| Buy* | 18 | 928.00p | Automatic Execution |
10:49:35 - 13-Jun-25 |
| Buy* | 41 | 910.00p | Automatic Execution |
10:49:35 - 13-Jun-25 |
| Buy* | 59 | 910.00p | Automatic Execution |
10:49:35 - 13-Jun-25 |
| Buy* | 46 | 852.00p | SI Trade |
16:23:01 - 12-Jun-25 |
| Sell* | 15 | 842.00p | SI Trade |
15:23:09 - 12-Jun-25 |
| Sell* | 49 | 844.00p | SI Trade |
15:22:26 - 12-Jun-25 |
| Buy* | 886 | 832.00p | Automatic Execution |
16:18:14 - 11-Jun-25 |
| Sell* | 270 | 832.00p | Automatic Execution |
16:18:14 - 11-Jun-25 |
| Sell* | 10 | 848.00p | Automatic Execution |
15:10:42 - 11-Jun-25 |
| Buy* | 1 | 850.00p | SI Trade |
13:30:58 - 11-Jun-25 |
| Sell* | 10 | 858.00p | Automatic Execution |
13:30:33 - 11-Jun-25 |
| Unknown* | 1,006 | 854.00p | Ordinary |
09:03:20 - 11-Jun-25 |
| Unknown* | 50 | 854.00p | Ordinary |
09:03:05 - 11-Jun-25 |
| Unknown* | 50 | 854.00p | Ordinary |
09:02:50 - 11-Jun-25 |
| Unknown* | 50 | 854.00p | Ordinary |
09:02:31 - 11-Jun-25 |
| Unknown* | 0 | 862.00p | SI Trade |
08:04:12 - 11-Jun-25 |
| Sell* | 1,413 | 886.00p | Automatic Execution |
16:19:26 - 10-Jun-25 |
| Buy* | 270 | 886.00p | Automatic Execution |
16:19:26 - 10-Jun-25 |
| Unknown* | 562 | 888.00p | Ordinary |
15:51:48 - 10-Jun-25 |
| Sell* | 10 | 890.00p | Automatic Execution |
15:16:14 - 10-Jun-25 |
| Unknown* | 65 | 894.00p | Ordinary |
15:01:47 - 10-Jun-25 |
| Unknown* | 556 | 898.00p | Ordinary |
15:00:00 - 10-Jun-25 |
| Sell* | 10 | 898.00p | Automatic Execution |
14:49:48 - 10-Jun-25 |
| Buy* | 5 | 910.00p | SI Trade |
14:29:42 - 10-Jun-25 |
| Buy* | 10 | 914.00p | SI Trade |
10:30:33 - 10-Jun-25 |
| Sell* | 70 | 894.00p | Automatic Execution |
16:12:35 - 09-Jun-25 |
| Buy* | 26 | 888.00p | SI Trade |
15:36:53 - 09-Jun-25 |
| Buy* | 59 | 888.00p | SI Trade |
15:36:53 - 09-Jun-25 |
| Buy* | 59 | 888.00p | SI Trade |
15:36:53 - 09-Jun-25 |
| Buy* | 59 | 890.00p | Automatic Execution |
15:36:23 - 09-Jun-25 |
| Buy* | 32 | 890.00p | SI Trade |
15:36:23 - 09-Jun-25 |
| Buy* | 59 | 890.00p | Automatic Execution |
15:36:23 - 09-Jun-25 |
| Buy* | 59 | 890.00p | Automatic Execution |
15:36:23 - 09-Jun-25 |
| Unknown* | 500 | 900.00p | Ordinary |
15:23:44 - 09-Jun-25 |
| Buy* | 1 | 900.00p | SI Trade |
15:17:21 - 09-Jun-25 |
| Buy* | 54 | 920.00p | SI Trade |
14:37:03 - 09-Jun-25 |
| Sell* | 46 | 944.00p | SI Trade |
12:06:04 - 09-Jun-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:05:02 - 09-Jun-25 |
| Sell* | 270 | 940.00p | Automatic Execution |
16:19:02 - 06-Jun-25 |
| Buy* | 249 | 940.00p | Automatic Execution |
16:19:02 - 06-Jun-25 |
| Buy* | 52 | 948.00p | SI Trade |
16:18:24 - 06-Jun-25 |
| Buy* | 52 | 944.00p | SI Trade |
16:17:55 - 06-Jun-25 |
| Buy* | 53 | 942.00p | SI Trade |
16:17:28 - 06-Jun-25 |
| Buy* | 53 | 942.00p | SI Trade |
16:16:36 - 06-Jun-25 |
| Buy* | 53 | 942.00p | SI Trade |
16:16:36 - 06-Jun-25 |
| Unknown* | 519 | 934.00p | Ordinary |
14:47:18 - 06-Jun-25 |
| Unknown* | 0 | 954.00p | SI Trade |
14:40:11 - 06-Jun-25 |
| Sell* | 861 | 962.00p | Automatic Execution |
14:20:58 - 06-Jun-25 |
| Unknown* | 861 | 986.00p | Ordinary |
11:17:53 - 06-Jun-25 |
| Unknown* | 0 | 982.00p | SI Trade |
08:00:41 - 06-Jun-25 |
| Sell* | 309 | 942.00p | Automatic Execution |
16:16:24 - 05-Jun-25 |
| Buy* | 270 | 942.00p | Automatic Execution |
16:16:24 - 05-Jun-25 |
| Unknown* | 60 | 946.00p | Ordinary |
16:01:41 - 05-Jun-25 |
| Unknown* | 519 | 962.00p | Ordinary |
14:50:13 - 05-Jun-25 |
| Sell* | 40 | 958.00p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 6 | 960.00p | SI Trade |
12:55:54 - 05-Jun-25 |
| Sell* | 23 | 960.00p | SI Trade |
12:55:54 - 05-Jun-25 |
| Sell* | 52 | 960.00p | SI Trade |
12:54:57 - 05-Jun-25 |
| Sell* | 59 | 960.00p | SI Trade |
12:54:57 - 05-Jun-25 |
| Sell* | 59 | 960.00p | SI Trade |
12:41:39 - 05-Jun-25 |
| Buy* | 46 | 970.00p | SI Trade |
12:41:39 - 05-Jun-25 |
| Sell* | 693 | 960.00p | Automatic Execution |
11:32:54 - 05-Jun-25 |
| Unknown* | 145 | 980.00p | Ordinary |
08:05:03 - 05-Jun-25 |
| Unknown* | 50 | 980.00p | Ordinary |
08:04:34 - 05-Jun-25 |
| Unknown* | 50 | 978.00p | Ordinary |
08:04:15 - 05-Jun-25 |
| Unknown* | 50 | 980.00p | Ordinary |
08:03:57 - 05-Jun-25 |
| Unknown* | 0 | 962.00p | SI Trade |
08:00:49 - 05-Jun-25 |
| Buy* | 35 | 980.00p | Automatic Execution |
16:11:14 - 04-Jun-25 |
| Buy* | 34 | 980.00p | SI Trade |
16:11:13 - 04-Jun-25 |
| Buy* | 11 | 980.00p | SI Trade |
16:11:13 - 04-Jun-25 |
| Buy* | 59 | 980.00p | Automatic Execution |
16:11:13 - 04-Jun-25 |
| Buy* | 59 | 980.00p | Automatic Execution |
16:11:13 - 04-Jun-25 |
| Buy* | 1 | 984.00p | SI Trade |
16:02:12 - 04-Jun-25 |
| Buy* | 20 | 984.00p | SI Trade |
16:02:12 - 04-Jun-25 |
| Buy* | 10 | 984.00p | SI Trade |
16:02:12 - 04-Jun-25 |
| Unknown* | 250 | 1,000.00p | Ordinary |
15:13:54 - 04-Jun-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
13:21:14 - 04-Jun-25 |
| Unknown* | 250 | 1,020.00p | Ordinary |
08:17:34 - 04-Jun-25 |
| Unknown* | 386 | 1,035.00p | Ordinary |
15:57:29 - 03-Jun-25 |
| Sell* | 100 | 1,025.00p | Automatic Execution |
15:53:38 - 03-Jun-25 |
| Buy* | 50 | 1,040.00p | SI Trade |
15:51:57 - 03-Jun-25 |
| Buy* | 50 | 1,050.00p | SI Trade |
15:30:00 - 03-Jun-25 |
| Unknown* | 358 | 1,115.00p | Ordinary |
15:35:54 - 02-Jun-25 |
| Sell* | 85 | 1,120.00p | Automatic Execution |
15:12:19 - 02-Jun-25 |
| Sell* | 147 | 1,120.00p | Automatic Execution |
15:12:19 - 02-Jun-25 |
| Sell* | 100 | 1,125.00p | Automatic Execution |
15:11:16 - 02-Jun-25 |
| Sell* | 268 | 1,120.00p | Automatic Execution |
15:10:17 - 02-Jun-25 |
| Sell* | 121 | 1,120.00p | Automatic Execution |
14:56:05 - 02-Jun-25 |
| Sell* | 79 | 1,120.00p | Automatic Execution |
14:56:05 - 02-Jun-25 |