| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 343.00p | SI Trade |
08:00:39 - 14-Nov-25 |
| Sell* | 50 | 325.00p | SI Trade |
15:55:14 - 13-Nov-25 |
| Buy* | 59 | 320.00p | SI Trade |
15:43:09 - 13-Nov-25 |
| Sell* | 50 | 318.00p | SI Trade |
15:37:42 - 13-Nov-25 |
| Sell* | 50 | 313.00p | SI Trade |
15:22:35 - 13-Nov-25 |
| Sell* | 50 | 315.00p | SI Trade |
14:41:31 - 13-Nov-25 |
| Sell* | 59 | 300.00p | SI Trade |
16:22:44 - 12-Nov-25 |
| Sell* | 20 | 300.00p | SI Trade |
16:22:44 - 12-Nov-25 |
| Buy* | 1,052 | 300.00p | Automatic Execution |
16:22:44 - 12-Nov-25 |
| Sell* | 810 | 300.00p | Automatic Execution |
16:22:44 - 12-Nov-25 |
| Buy* | 59 | 301.00p | SI Trade |
15:10:47 - 12-Nov-25 |
| Buy* | 50 | 313.00p | SI Trade |
16:23:48 - 11-Nov-25 |
| Buy* | 25 | 316.00p | SI Trade |
15:58:31 - 11-Nov-25 |
| Unknown* | 200 | 317.00p | Ordinary |
15:40:45 - 11-Nov-25 |
| Buy* | 33 | 302.00p | SI Trade |
08:01:14 - 11-Nov-25 |
| Sell* | 50 | 296.00p | SI Trade |
14:26:52 - 10-Nov-25 |
| Sell* | 59 | 297.00p | SI Trade |
09:36:52 - 10-Nov-25 |
| Sell* | 35 | 297.00p | SI Trade |
09:05:17 - 10-Nov-25 |
| Sell* | 59 | 295.00p | SI Trade |
08:55:37 - 10-Nov-25 |
| Sell* | 59 | 296.00p | SI Trade |
08:54:02 - 10-Nov-25 |
| Buy* | 5 | 303.00p | SI Trade |
08:37:23 - 10-Nov-25 |
| Unknown* | 58 | 299.00p | SI Trade |
08:11:51 - 10-Nov-25 |
| Unknown* | 30 | 299.00p | SI Trade |
08:11:51 - 10-Nov-25 |
| Sell* | 603 | 352.00p | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Buy* | 780 | 352.00p | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Unknown* | 0 | 349.00p | SI Trade |
16:11:08 - 07-Nov-25 |
| Buy* | 59 | 351.00p | SI Trade |
15:59:21 - 07-Nov-25 |
| Buy* | 59 | 349.00p | SI Trade |
15:53:23 - 07-Nov-25 |
| Buy* | 59 | 349.00p | SI Trade |
15:50:16 - 07-Nov-25 |
| Buy* | 59 | 349.00p | SI Trade |
15:47:08 - 07-Nov-25 |
| Unknown* | 864 | 347.00p | Ordinary |
15:42:28 - 07-Nov-25 |
| Buy* | 59 | 347.00p | SI Trade |
15:41:15 - 07-Nov-25 |
| Unknown* | 0 | 343.00p | SI Trade |
15:37:12 - 07-Nov-25 |
| Unknown* | 0 | 333.00p | SI Trade |
15:17:20 - 07-Nov-25 |
| Unknown* | 0 | 340.00p | SI Trade |
14:39:09 - 07-Nov-25 |
| Unknown* | 749 | 333.00p | Ordinary |
14:11:37 - 07-Nov-25 |
| Sell* | 36 | 324.00p | SI Trade |
13:05:09 - 07-Nov-25 |
| Sell* | 49 | 324.00p | SI Trade |
12:44:11 - 07-Nov-25 |
| Sell* | 50 | 324.00p | SI Trade |
12:44:11 - 07-Nov-25 |
| Sell* | 50 | 320.00p | SI Trade |
11:50:37 - 07-Nov-25 |
| Sell* | 50 | 322.00p | SI Trade |
11:48:39 - 07-Nov-25 |
| Buy* | 14 | 320.00p | SI Trade |
16:26:55 - 06-Nov-25 |
| Buy* | 44 | 320.00p | SI Trade |
16:26:16 - 06-Nov-25 |
| Buy* | 20 | 320.00p | Automatic Execution |
16:26:16 - 06-Nov-25 |
| Buy* | 59 | 320.00p | Automatic Execution |
16:26:16 - 06-Nov-25 |
| Buy* | 59 | 320.00p | Automatic Execution |
16:26:16 - 06-Nov-25 |
| Buy* | 10 | 306.00p | SI Trade |
15:24:04 - 06-Nov-25 |
| Buy* | 20 | 307.00p | SI Trade |
15:21:05 - 06-Nov-25 |
| Buy* | 59 | 307.00p | SI Trade |
15:21:05 - 06-Nov-25 |
| Buy* | 43 | 308.00p | SI Trade |
15:20:39 - 06-Nov-25 |
| Buy* | 15 | 308.00p | SI Trade |
15:20:34 - 06-Nov-25 |
| Buy* | 59 | 308.00p | Automatic Execution |
15:20:34 - 06-Nov-25 |
| Buy* | 59 | 308.00p | Automatic Execution |
15:20:34 - 06-Nov-25 |
| Buy* | 59 | 308.00p | Automatic Execution |
15:20:34 - 06-Nov-25 |
| Buy* | 59 | 309.00p | SI Trade |
15:17:22 - 06-Nov-25 |
| Unknown* | 0 | 294.00p | SI Trade |
14:07:35 - 06-Nov-25 |
| Sell* | 72 | 293.00p | Automatic Execution |
09:40:55 - 06-Nov-25 |
| Sell* | 4 | 297.00p | SI Trade |
08:23:14 - 06-Nov-25 |
| Sell* | 636 | 301.00p | Automatic Execution |
16:15:32 - 05-Nov-25 |
| Buy* | 840 | 301.00p | Automatic Execution |
16:15:32 - 05-Nov-25 |
| Buy* | 50 | 304.00p | SI Trade |
14:59:20 - 05-Nov-25 |
| Sell* | 50 | 300.00p | SI Trade |
14:52:28 - 05-Nov-25 |
| Buy* | 59 | 309.00p | SI Trade |
14:47:17 - 05-Nov-25 |
| Unknown* | 0 | 314.00p | SI Trade |
14:36:22 - 05-Nov-25 |
| Buy* | 10 | 315.00p | SI Trade |
14:32:15 - 05-Nov-25 |
| Buy* | 30 | 317.00p | SI Trade |
13:43:20 - 05-Nov-25 |
| Buy* | 28 | 317.00p | SI Trade |
13:41:38 - 05-Nov-25 |
| Buy* | 52 | 317.00p | Automatic Execution |
13:41:38 - 05-Nov-25 |
| Buy* | 59 | 317.00p | Automatic Execution |
13:41:38 - 05-Nov-25 |
| Buy* | 59 | 317.00p | Automatic Execution |
13:41:38 - 05-Nov-25 |
| Buy* | 22 | 319.00p | SI Trade |
13:30:31 - 05-Nov-25 |
| Buy* | 59 | 319.00p | SI Trade |
13:30:31 - 05-Nov-25 |
| Buy* | 32 | 321.00p | SI Trade |
13:26:57 - 05-Nov-25 |
| Buy* | 1 | 321.00p | Automatic Execution |
13:26:45 - 05-Nov-25 |
| Buy* | 59 | 321.00p | Automatic Execution |
13:26:45 - 05-Nov-25 |
| Buy* | 17 | 323.00p | SI Trade |
13:14:23 - 05-Nov-25 |
| Buy* | 5 | 323.00p | SI Trade |
12:37:58 - 05-Nov-25 |
| Unknown* | 0 | 323.00p | SI Trade |
12:37:58 - 05-Nov-25 |
| Unknown* | 72 | 322.00p | Ordinary |
09:08:40 - 05-Nov-25 |
| Buy* | 50 | 326.00p | SI Trade |
08:12:57 - 05-Nov-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:05:07 - 05-Nov-25 |
| Buy* | 870 | 308.00p | Automatic Execution |
16:24:25 - 04-Nov-25 |
| Buy* | 870 | 306.00p | Automatic Execution |
16:24:25 - 04-Nov-25 |
| Sell* | 13 | 297.00p | SI Trade |
15:50:21 - 04-Nov-25 |
| Buy* | 8 | 307.00p | Automatic Execution |
14:33:59 - 04-Nov-25 |
| Buy* | 13 | 305.00p | SI Trade |
12:20:11 - 04-Nov-25 |
| Buy* | 162 | 305.00p | Automatic Execution |
09:42:13 - 04-Nov-25 |
| Unknown* | 0 | 301.00p | SI Trade |
09:03:53 - 04-Nov-25 |
| Sell* | 59 | 296.00p | Automatic Execution |
08:03:35 - 04-Nov-25 |
| Unknown* | 0 | 301.00p | SI Trade |
08:03:34 - 04-Nov-25 |
| Buy* | 870 | 286.00p | Automatic Execution |
16:14:24 - 03-Nov-25 |
| Buy* | 870 | 284.00p | Automatic Execution |
16:14:24 - 03-Nov-25 |
| Buy* | 46 | 286.00p | SI Trade |
09:26:08 - 03-Nov-25 |
| Buy* | 3 | 286.00p | SI Trade |
09:26:07 - 03-Nov-25 |
| Buy* | 59 | 286.00p | Automatic Execution |
09:26:07 - 03-Nov-25 |
| Buy* | 59 | 286.00p | Automatic Execution |
09:26:07 - 03-Nov-25 |
| Buy* | 41 | 286.00p | SI Trade |
09:19:25 - 03-Nov-25 |
| Buy* | 59 | 286.00p | SI Trade |
09:19:25 - 03-Nov-25 |
| Unknown* | 59 | 292.00p | SI Trade |
08:33:35 - 03-Nov-25 |
| Unknown* | 0 | 290.00p | SI Trade |
08:07:45 - 03-Nov-25 |
| Sell* | 27 | 283.00p | Automatic Execution |
08:04:50 - 03-Nov-25 |
| Sell* | 5 | 283.00p | Automatic Execution |
08:04:50 - 03-Nov-25 |
| Sell* | 54 | 285.00p | Automatic Execution |
08:04:50 - 03-Nov-25 |
| Sell* | 59 | 285.00p | Automatic Execution |
08:04:50 - 03-Nov-25 |
| Sell* | 59 | 285.00p | Automatic Execution |
08:04:50 - 03-Nov-25 |
| Sell* | 59 | 285.00p | Automatic Execution |
08:04:50 - 03-Nov-25 |
| Sell* | 59 | 285.00p | Automatic Execution |
08:04:50 - 03-Nov-25 |
| Sell* | 2 | 278.00p | SI Trade |
09:25:46 - 31-Oct-25 |
| Sell* | 59 | 276.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Sell* | 59 | 276.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Sell* | 59 | 276.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Sell* | 5 | 276.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Sell* | 54 | 278.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Sell* | 59 | 278.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Sell* | 59 | 278.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Sell* | 59 | 278.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Sell* | 43 | 276.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Sell* | 59 | 278.00p | Automatic Execution |
08:03:24 - 31-Oct-25 |
| Unknown* | 606 | 281.00p | Ordinary |
15:25:41 - 30-Oct-25 |
| Buy* | 3 | 287.00p | SI Trade |
15:00:00 - 30-Oct-25 |
| Sell* | 1,836 | 273.00p | Automatic Execution |
15:57:23 - 29-Oct-25 |
| Sell* | 1 | 293.00p | SI Trade |
08:48:03 - 28-Oct-25 |
| Sell* | 59 | 319.00p | SI Trade |
15:53:04 - 24-Oct-25 |
| Sell* | 59 | 317.00p | SI Trade |
15:50:57 - 24-Oct-25 |
| Sell* | 2 | 318.00p | SI Trade |
15:25:54 - 24-Oct-25 |
| Buy* | 5 | 324.00p | SI Trade |
13:57:58 - 24-Oct-25 |
| Buy* | 2 | 324.00p | SI Trade |
13:57:58 - 24-Oct-25 |
| Sell* | 39 | 315.00p | SI Trade |
13:44:10 - 24-Oct-25 |
| Sell* | 50 | 317.00p | SI Trade |
13:42:11 - 24-Oct-25 |
| Sell* | 56 | 317.00p | SI Trade |
13:42:11 - 24-Oct-25 |
| Sell* | 44 | 317.00p | SI Trade |
13:42:11 - 24-Oct-25 |
| Sell* | 31 | 320.00p | Automatic Execution |
13:32:47 - 24-Oct-25 |
| Buy* | 10 | 324.00p | SI Trade |
13:30:55 - 24-Oct-25 |
| Buy* | 492 | 336.00p | Automatic Execution |
13:08:32 - 24-Oct-25 |
| Buy* | 240 | 335.00p | Automatic Execution |
13:08:32 - 24-Oct-25 |
| Buy* | 240 | 330.00p | Automatic Execution |
13:08:32 - 24-Oct-25 |
| Buy* | 240 | 328.00p | Automatic Execution |
13:08:32 - 24-Oct-25 |
| Sell* | 59 | 322.00p | SI Trade |
10:22:49 - 24-Oct-25 |
| Sell* | 59 | 322.00p | SI Trade |
10:22:49 - 24-Oct-25 |
| Sell* | 32 | 322.00p | SI Trade |
10:22:49 - 24-Oct-25 |
| Sell* | 2 | 350.00p | Automatic Execution |
14:45:24 - 23-Oct-25 |
| Unknown* | 0 | 360.00p | SI Trade |
14:00:58 - 23-Oct-25 |
| Sell* | 59 | 357.00p | SI Trade |
12:01:42 - 23-Oct-25 |
| Sell* | 56 | 357.00p | SI Trade |
12:01:42 - 23-Oct-25 |
| Sell* | 59 | 356.00p | SI Trade |
11:48:40 - 23-Oct-25 |
| Sell* | 50 | 356.00p | SI Trade |
11:48:40 - 23-Oct-25 |
| Sell* | 2,017 | 356.00p | Automatic Execution |
08:50:16 - 23-Oct-25 |
| Buy* | 230 | 356.00p | Automatic Execution |
08:50:16 - 23-Oct-25 |
| Sell* | 37 | 353.00p | Automatic Execution |
16:20:14 - 22-Oct-25 |
| Sell* | 59 | 353.00p | Automatic Execution |
16:20:14 - 22-Oct-25 |
| Sell* | 59 | 353.00p | Automatic Execution |
16:20:14 - 22-Oct-25 |
| Sell* | 59 | 353.00p | Automatic Execution |
16:20:14 - 22-Oct-25 |
| Sell* | 59 | 353.00p | Automatic Execution |
16:20:14 - 22-Oct-25 |
| Buy* | 2,807 | 356.00p | Ordinary |
15:31:48 - 22-Oct-25 |
| Sell* | 145 | 346.00p | Automatic Execution |
15:11:06 - 22-Oct-25 |
| Buy* | 750 | 346.00p | Automatic Execution |
15:10:51 - 22-Oct-25 |
| Buy* | 2,905 | 344.00p | Ordinary |
14:50:46 - 22-Oct-25 |
| Buy* | 10 | 346.00p | SI Trade |
08:05:56 - 22-Oct-25 |
| Buy* | 30 | 342.00p | SI Trade |
15:37:40 - 21-Oct-25 |
| Sell* | 50 | 335.00p | SI Trade |
14:47:34 - 21-Oct-25 |
| Buy* | 50 | 340.00p | SI Trade |
14:46:04 - 21-Oct-25 |
| Buy* | 984 | 330.00p | Automatic Execution |
08:16:59 - 21-Oct-25 |
| Buy* | 3,075 | 325.00p | Ordinary |
16:27:09 - 20-Oct-25 |
| Buy* | 30 | 329.00p | SI Trade |
15:07:10 - 20-Oct-25 |
| Buy* | 30 | 329.00p | SI Trade |
15:06:42 - 20-Oct-25 |
| Unknown* | 0 | 338.00p | SI Trade |
09:25:45 - 20-Oct-25 |
| Unknown* | 50 | 331.00p | SI Trade |
08:01:32 - 20-Oct-25 |
| Sell* | 50 | 345.00p | SI Trade |
16:07:40 - 17-Oct-25 |
| Buy* | 58 | 341.00p | SI Trade |
15:17:04 - 17-Oct-25 |
| Buy* | 58 | 340.00p | SI Trade |
15:15:29 - 17-Oct-25 |
| Buy* | 30 | 347.00p | SI Trade |
15:09:08 - 17-Oct-25 |
| Buy* | 30 | 347.00p | SI Trade |
15:09:08 - 17-Oct-25 |
| Buy* | 30 | 348.00p | SI Trade |
15:08:37 - 17-Oct-25 |
| Buy* | 57 | 349.00p | SI Trade |
15:01:01 - 17-Oct-25 |
| Buy* | 50 | 347.00p | SI Trade |
14:53:40 - 17-Oct-25 |
| Buy* | 50 | 349.00p | SI Trade |
14:52:52 - 17-Oct-25 |
| Sell* | 5,448 | 344.00p | Ordinary |
14:52:45 - 17-Oct-25 |
| Buy* | 1 | 347.00p | SI Trade |
14:38:02 - 17-Oct-25 |
| Sell* | 33 | 347.00p | SI Trade |
12:19:59 - 17-Oct-25 |
| Sell* | 16 | 349.00p | SI Trade |
12:19:51 - 17-Oct-25 |
| Sell* | 50 | 349.00p | SI Trade |
12:19:51 - 17-Oct-25 |
| Buy* | 5,448 | 367.00p | Ordinary |
10:23:23 - 17-Oct-25 |
| Buy* | 20 | 366.00p | SI Trade |
10:06:23 - 17-Oct-25 |
| Sell* | 55 | 360.00p | SI Trade |
09:36:16 - 17-Oct-25 |
| Sell* | 54 | 364.00p | SI Trade |
09:32:03 - 17-Oct-25 |
| Sell* | 55 | 363.00p | SI Trade |
09:26:57 - 17-Oct-25 |
| Sell* | 54 | 365.00p | SI Trade |
09:26:17 - 17-Oct-25 |
| Sell* | 42 | 363.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
| Sell* | 59 | 363.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
| Sell* | 45 | 363.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
| Sell* | 14 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
| Sell* | 59 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
| Sell* | 59 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
| Sell* | 59 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
| Sell* | 59 | 365.00p | Automatic Execution |
09:25:47 - 17-Oct-25 |
| Sell* | 54 | 364.00p | SI Trade |
09:25:45 - 17-Oct-25 |
| Sell* | 54 | 366.00p | SI Trade |
09:25:31 - 17-Oct-25 |
| Sell* | 8 | 366.00p | SI Trade |
09:25:26 - 17-Oct-25 |
| Sell* | 45 | 366.00p | SI Trade |
09:25:26 - 17-Oct-25 |
| Sell* | 54 | 366.00p | SI Trade |
09:25:04 - 17-Oct-25 |