| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 560.00p | SI Trade |
12:51:17 - 15-Aug-25 |
| Buy* | 1 | 548.00p | SI Trade |
12:31:15 - 14-Aug-25 |
| Buy* | 3 | 548.00p | SI Trade |
12:31:15 - 14-Aug-25 |
| Sell* | 9 | 538.00p | SI Trade |
08:10:20 - 14-Aug-25 |
| Buy* | 3 | 548.00p | SI Trade |
11:28:16 - 13-Aug-25 |
| Sell* | 17 | 564.00p | Automatic Execution |
16:16:57 - 12-Aug-25 |
| Buy* | 35 | 588.00p | SI Trade |
14:38:30 - 12-Aug-25 |
| Buy* | 23 | 588.00p | SI Trade |
14:38:11 - 12-Aug-25 |
| Buy* | 24 | 588.00p | Automatic Execution |
14:38:11 - 12-Aug-25 |
| Buy* | 59 | 588.00p | Automatic Execution |
14:38:11 - 12-Aug-25 |
| Buy* | 59 | 588.00p | Automatic Execution |
14:38:11 - 12-Aug-25 |
| Buy* | 5 | 604.00p | SI Trade |
08:00:49 - 12-Aug-25 |
| Buy* | 15 | 584.00p | SI Trade |
14:42:44 - 11-Aug-25 |
| Unknown* | 0 | 592.00p | SI Trade |
11:26:10 - 11-Aug-25 |
| Sell* | 15 | 592.00p | SI Trade |
11:26:05 - 11-Aug-25 |
| Sell* | 12 | 592.00p | SI Trade |
16:06:15 - 08-Aug-25 |
| Buy* | 16 | 616.00p | SI Trade |
16:04:26 - 07-Aug-25 |
| Sell* | 2 | 588.00p | SI Trade |
14:36:48 - 07-Aug-25 |
| Sell* | 2 | 594.00p | SI Trade |
14:27:51 - 07-Aug-25 |
| Unknown* | 3,664 | 594.00p | Ordinary |
13:33:07 - 07-Aug-25 |
| Sell* | 18 | 606.00p | SI Trade |
09:33:03 - 07-Aug-25 |
| Buy* | 50 | 618.00p | SI Trade |
09:03:00 - 07-Aug-25 |
| Buy* | 2 | 624.00p | SI Trade |
08:08:10 - 07-Aug-25 |
| Sell* | 17 | 656.00p | SI Trade |
16:16:52 - 06-Aug-25 |
| Buy* | 23 | 668.00p | SI Trade |
15:43:02 - 06-Aug-25 |
| Buy* | 7 | 664.00p | Automatic Execution |
15:41:16 - 06-Aug-25 |
| Buy* | 26 | 664.00p | SI Trade |
15:41:16 - 06-Aug-25 |
| Buy* | 59 | 664.00p | Automatic Execution |
15:41:16 - 06-Aug-25 |
| Buy* | 50 | 670.00p | SI Trade |
15:32:54 - 06-Aug-25 |
| Sell* | 12 | 646.00p | SI Trade |
15:10:47 - 06-Aug-25 |
| Sell* | 37 | 646.00p | SI Trade |
15:10:32 - 06-Aug-25 |
| Buy* | 3 | 662.00p | SI Trade |
14:25:41 - 06-Aug-25 |
| Buy* | 8 | 664.00p | Automatic Execution |
11:59:56 - 06-Aug-25 |
| Buy* | 8 | 664.00p | SI Trade |
11:59:55 - 06-Aug-25 |
| Buy* | 8 | 660.00p | SI Trade |
11:57:08 - 06-Aug-25 |
| Buy* | 8 | 660.00p | Automatic Execution |
11:57:08 - 06-Aug-25 |
| Buy* | 8 | 662.00p | SI Trade |
11:52:34 - 06-Aug-25 |
| Buy* | 8 | 662.00p | Automatic Execution |
11:52:34 - 06-Aug-25 |
| Buy* | 6 | 662.00p | SI Trade |
11:49:03 - 06-Aug-25 |
| Buy* | 8 | 662.00p | Automatic Execution |
11:49:03 - 06-Aug-25 |
| Buy* | 1 | 662.00p | SI Trade |
11:41:37 - 06-Aug-25 |
| Buy* | 22 | 658.00p | SI Trade |
11:30:13 - 06-Aug-25 |
| Buy* | 8 | 658.00p | Automatic Execution |
11:30:13 - 06-Aug-25 |
| Unknown* | 3,664 | 660.00p | Ordinary |
11:12:06 - 06-Aug-25 |
| Buy* | 40 | 622.00p | SI Trade |
08:37:37 - 05-Aug-25 |
| Buy* | 1 | 638.00p | SI Trade |
15:49:09 - 04-Aug-25 |
| Buy* | 37 | 640.00p | SI Trade |
15:48:18 - 04-Aug-25 |
| Buy* | 59 | 640.00p | Automatic Execution |
15:48:18 - 04-Aug-25 |
| Buy* | 39 | 640.00p | SI Trade |
15:44:05 - 04-Aug-25 |
| Buy* | 39 | 640.00p | SI Trade |
15:41:45 - 04-Aug-25 |
| Sell* | 1 | 668.00p | SI Trade |
10:08:34 - 01-Aug-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:40:14 - 01-Aug-25 |
| Buy* | 167 | 632.00p | Automatic Execution |
16:26:38 - 31-Jul-25 |
| Buy* | 420 | 628.00p | Automatic Execution |
16:26:38 - 31-Jul-25 |
| Buy* | 420 | 622.00p | Automatic Execution |
16:03:24 - 31-Jul-25 |
| Buy* | 59 | 594.00p | SI Trade |
08:15:07 - 31-Jul-25 |
| Buy* | 59 | 594.00p | SI Trade |
08:15:07 - 31-Jul-25 |
| Buy* | 7 | 618.00p | SI Trade |
16:28:58 - 29-Jul-25 |
| Buy* | 51 | 614.00p | SI Trade |
16:28:32 - 29-Jul-25 |
| Buy* | 5 | 614.00p | Automatic Execution |
16:28:32 - 29-Jul-25 |
| Buy* | 59 | 614.00p | SI Trade |
16:28:32 - 29-Jul-25 |
| Buy* | 59 | 614.00p | Automatic Execution |
16:28:32 - 29-Jul-25 |
| Buy* | 59 | 614.00p | Automatic Execution |
16:28:32 - 29-Jul-25 |
| Buy* | 59 | 614.00p | Automatic Execution |
16:28:32 - 29-Jul-25 |
| Buy* | 59 | 614.00p | Automatic Execution |
16:28:32 - 29-Jul-25 |
| Buy* | 21 | 596.00p | SI Trade |
15:44:34 - 29-Jul-25 |
| Buy* | 37 | 592.00p | SI Trade |
15:40:46 - 29-Jul-25 |
| Buy* | 14 | 592.00p | Automatic Execution |
15:40:46 - 29-Jul-25 |
| Buy* | 59 | 592.00p | Automatic Execution |
15:40:46 - 29-Jul-25 |
| Buy* | 59 | 592.00p | Automatic Execution |
15:40:46 - 29-Jul-25 |
| Sell* | 110 | 590.00p | Automatic Execution |
14:37:00 - 29-Jul-25 |
| Sell* | 17 | 590.00p | Automatic Execution |
14:37:00 - 29-Jul-25 |
| Buy* | 15 | 600.00p | SI Trade |
14:31:31 - 29-Jul-25 |
| Buy* | 1 | 600.00p | SI Trade |
14:31:31 - 29-Jul-25 |
| Buy* | 1 | 628.00p | SI Trade |
14:30:15 - 28-Jul-25 |
| Buy* | 3 | 654.00p | SI Trade |
14:51:26 - 25-Jul-25 |
| Unknown* | 0 | 654.00p | SI Trade |
14:51:25 - 25-Jul-25 |
| Buy* | 25 | 654.00p | Automatic Execution |
14:51:25 - 25-Jul-25 |
| Buy* | 2 | 650.00p | SI Trade |
10:31:35 - 25-Jul-25 |
| Buy* | 1 | 638.00p | SI Trade |
08:27:21 - 24-Jul-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:03:55 - 23-Jul-25 |
| Buy* | 1 | 660.00p | SI Trade |
09:07:25 - 23-Jul-25 |
| Buy* | 1 | 670.00p | SI Trade |
15:05:03 - 22-Jul-25 |
| Sell* | 750 | 664.00p | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Buy* | 420 | 654.00p | Automatic Execution |
14:51:14 - 22-Jul-25 |
| Buy* | 35 | 628.00p | SI Trade |
13:12:37 - 22-Jul-25 |
| Buy* | 1 | 634.00p | SI Trade |
08:55:23 - 22-Jul-25 |
| Buy* | 1 | 632.00p | SI Trade |
08:47:25 - 22-Jul-25 |
| Buy* | 9 | 616.00p | SI Trade |
14:56:23 - 21-Jul-25 |
| Buy* | 59 | 616.00p | SI Trade |
14:56:23 - 21-Jul-25 |
| Buy* | 59 | 616.00p | SI Trade |
14:56:23 - 21-Jul-25 |
| Buy* | 59 | 616.00p | SI Trade |
14:56:23 - 21-Jul-25 |
| Buy* | 59 | 616.00p | SI Trade |
14:56:23 - 21-Jul-25 |
| Buy* | 49 | 612.00p | SI Trade |
14:50:12 - 21-Jul-25 |
| Buy* | 59 | 612.00p | SI Trade |
14:50:12 - 21-Jul-25 |
| Buy* | 59 | 612.00p | SI Trade |
14:50:12 - 21-Jul-25 |
| Buy* | 38 | 612.00p | Automatic Execution |
14:50:12 - 21-Jul-25 |
| Buy* | 59 | 612.00p | Automatic Execution |
14:50:12 - 21-Jul-25 |
| Buy* | 59 | 612.00p | Automatic Execution |
14:50:12 - 21-Jul-25 |
| Buy* | 59 | 612.00p | Automatic Execution |
14:50:12 - 21-Jul-25 |
| Buy* | 59 | 612.00p | Automatic Execution |
14:50:12 - 21-Jul-25 |
| Buy* | 50 | 628.00p | SI Trade |
15:59:32 - 18-Jul-25 |
| Buy* | 25 | 628.00p | SI Trade |
15:59:32 - 18-Jul-25 |
| Unknown* | 15 | 628.00p | Ordinary |
15:16:21 - 18-Jul-25 |
| Buy* | 25 | 620.00p | SI Trade |
08:45:48 - 18-Jul-25 |
| Sell* | 1,421 | 618.00p | Automatic Execution |
16:26:49 - 17-Jul-25 |
| Buy* | 390 | 618.00p | Automatic Execution |
16:26:49 - 17-Jul-25 |
| Unknown* | 322 | 620.00p | Ordinary |
16:20:24 - 17-Jul-25 |
| Buy* | 21 | 624.00p | SI Trade |
13:26:03 - 17-Jul-25 |
| Buy* | 1 | 620.00p | SI Trade |
10:14:06 - 17-Jul-25 |
| Unknown* | 806 | 620.00p | Ordinary |
10:14:06 - 17-Jul-25 |
| Buy* | 1 | 622.00p | SI Trade |
09:41:31 - 17-Jul-25 |
| Unknown* | 160 | 622.00p | Ordinary |
09:10:46 - 17-Jul-25 |
| Buy* | 1 | 656.00p | SI Trade |
15:01:42 - 16-Jul-25 |
| Unknown* | 0 | 656.00p | SI Trade |
15:01:42 - 16-Jul-25 |
| Buy* | 59 | 656.00p | Automatic Execution |
15:01:42 - 16-Jul-25 |
| Buy* | 59 | 656.00p | Automatic Execution |
15:01:42 - 16-Jul-25 |
| Buy* | 59 | 656.00p | Automatic Execution |
15:01:42 - 16-Jul-25 |
| Buy* | 59 | 656.00p | Automatic Execution |
15:01:42 - 16-Jul-25 |
| Buy* | 1 | 652.00p | SI Trade |
09:00:00 - 16-Jul-25 |
| Sell* | 1 | 618.00p | SI Trade |
08:01:18 - 16-Jul-25 |
| Buy* | 1 | 614.00p | Automatic Execution |
15:25:36 - 15-Jul-25 |
| Buy* | 44 | 614.00p | SI Trade |
15:17:09 - 15-Jul-25 |
| Buy* | 59 | 614.00p | SI Trade |
13:58:18 - 15-Jul-25 |
| Buy* | 31 | 614.00p | SI Trade |
13:58:18 - 15-Jul-25 |
| Buy* | 2 | 624.00p | SI Trade |
13:16:17 - 15-Jul-25 |
| Buy* | 1 | 618.00p | SI Trade |
10:37:22 - 15-Jul-25 |
| Buy* | 20 | 616.00p | SI Trade |
10:21:30 - 15-Jul-25 |
| Buy* | 1 | 632.00p | SI Trade |
08:15:11 - 15-Jul-25 |
| Buy* | 1 | 632.00p | SI Trade |
08:13:53 - 15-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
09:13:20 - 14-Jul-25 |
| Buy* | 4 | 640.00p | SI Trade |
16:21:44 - 11-Jul-25 |
| Buy* | 750 | 664.00p | Automatic Execution |
11:21:12 - 11-Jul-25 |
| Buy* | 130 | 660.00p | Automatic Execution |
11:21:12 - 11-Jul-25 |
| Buy* | 130 | 656.00p | Automatic Execution |
11:21:12 - 11-Jul-25 |
| Buy* | 59 | 654.00p | SI Trade |
08:54:01 - 11-Jul-25 |
| Buy* | 59 | 654.00p | SI Trade |
08:54:01 - 11-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
08:19:25 - 11-Jul-25 |
| Buy* | 1 | 646.00p | SI Trade |
15:36:13 - 10-Jul-25 |
| Buy* | 59 | 646.00p | SI Trade |
14:35:06 - 10-Jul-25 |
| Buy* | 59 | 646.00p | Automatic Execution |
14:34:24 - 10-Jul-25 |
| Buy* | 7 | 650.00p | SI Trade |
14:34:24 - 10-Jul-25 |
| Buy* | 4 | 650.00p | Automatic Execution |
14:34:24 - 10-Jul-25 |
| Buy* | 55 | 646.00p | Automatic Execution |
14:34:24 - 10-Jul-25 |
| Buy* | 51 | 646.00p | SI Trade |
14:34:24 - 10-Jul-25 |
| Buy* | 59 | 646.00p | SI Trade |
14:34:24 - 10-Jul-25 |
| Buy* | 59 | 646.00p | Automatic Execution |
14:34:24 - 10-Jul-25 |
| Buy* | 59 | 646.00p | Automatic Execution |
14:34:24 - 10-Jul-25 |
| Buy* | 47 | 646.00p | SI Trade |
14:32:39 - 10-Jul-25 |
| Buy* | 11 | 646.00p | SI Trade |
14:32:31 - 10-Jul-25 |
| Buy* | 40 | 646.00p | Automatic Execution |
14:32:31 - 10-Jul-25 |
| Buy* | 59 | 646.00p | Automatic Execution |
14:32:31 - 10-Jul-25 |
| Buy* | 59 | 646.00p | Automatic Execution |
14:32:31 - 10-Jul-25 |
| Buy* | 59 | 642.00p | SI Trade |
14:31:34 - 10-Jul-25 |
| Buy* | 59 | 640.00p | SI Trade |
14:29:51 - 10-Jul-25 |
| Buy* | 1 | 644.00p | SI Trade |
11:01:54 - 10-Jul-25 |
| Buy* | 5 | 646.00p | SI Trade |
14:56:59 - 09-Jul-25 |
| Unknown* | 745 | 670.00p | Ordinary |
15:52:09 - 08-Jul-25 |
| Buy* | 1 | 674.00p | SI Trade |
15:32:13 - 08-Jul-25 |
| Buy* | 1 | 684.00p | SI Trade |
15:15:13 - 07-Jul-25 |
| Unknown* | 0 | 668.00p | SI Trade |
11:16:13 - 07-Jul-25 |
| Buy* | 1 | 680.00p | SI Trade |
08:21:01 - 07-Jul-25 |
| Sell* | 1 | 668.00p | SI Trade |
08:15:08 - 07-Jul-25 |
| Sell* | 10 | 658.00p | Automatic Execution |
16:25:18 - 03-Jul-25 |
| Buy* | 1 | 660.00p | SI Trade |
16:13:11 - 03-Jul-25 |
| Buy* | 3 | 660.00p | SI Trade |
15:52:07 - 03-Jul-25 |
| Buy* | 6 | 660.00p | SI Trade |
15:41:26 - 03-Jul-25 |
| Unknown* | 297 | 672.00p | Ordinary |
14:35:02 - 03-Jul-25 |
| Sell* | 57 | 690.00p | Automatic Execution |
13:45:52 - 03-Jul-25 |
| Buy* | 2 | 676.00p | Automatic Execution |
13:45:52 - 03-Jul-25 |
| Buy* | 59 | 676.00p | Automatic Execution |
13:45:52 - 03-Jul-25 |
| Buy* | 59 | 676.00p | Automatic Execution |
13:45:52 - 03-Jul-25 |
| Buy* | 37 | 696.00p | SI Trade |
13:45:52 - 03-Jul-25 |
| Sell* | 19 | 676.00p | SI Trade |
13:45:52 - 03-Jul-25 |
| Buy* | 58 | 672.00p | SI Trade |
13:40:34 - 03-Jul-25 |
| Buy* | 11 | 674.00p | SI Trade |
10:41:21 - 03-Jul-25 |
| Buy* | 59 | 674.00p | SI Trade |
10:41:21 - 03-Jul-25 |
| Buy* | 1 | 672.00p | SI Trade |
08:27:40 - 03-Jul-25 |
| Buy* | 1 | 674.00p | SI Trade |
08:00:45 - 03-Jul-25 |
| Buy* | 1 | 710.00p | SI Trade |
15:28:34 - 02-Jul-25 |
| Buy* | 1 | 724.00p | SI Trade |
14:36:27 - 02-Jul-25 |
| Buy* | 2 | 742.00p | SI Trade |
14:03:50 - 02-Jul-25 |
| Buy* | 360 | 740.00p | Automatic Execution |
16:19:06 - 01-Jul-25 |
| Sell* | 1 | 740.00p | Automatic Execution |
16:19:06 - 01-Jul-25 |
| Sell* | 773 | 740.00p | Automatic Execution |
16:19:06 - 01-Jul-25 |
| Buy* | 11 | 720.00p | SI Trade |
15:28:03 - 01-Jul-25 |
| Buy* | 5 | 714.00p | SI Trade |
13:53:41 - 01-Jul-25 |
| Buy* | 1 | 708.00p | SI Trade |
13:21:02 - 01-Jul-25 |
| Unknown* | 0 | 702.00p | SI Trade |
14:46:54 - 30-Jun-25 |
| Buy* | 59 | 724.00p | SI Trade |
14:41:22 - 30-Jun-25 |
| Buy* | 2 | 688.00p | SI Trade |
13:09:03 - 30-Jun-25 |
| Unknown* | 0 | 688.00p | SI Trade |
13:09:03 - 30-Jun-25 |
| Unknown* | 75 | 690.00p | Ordinary |
08:25:21 - 30-Jun-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:06:07 - 30-Jun-25 |
| Buy* | 57 | 694.00p | SI Trade |
15:33:12 - 27-Jun-25 |
| Buy* | 58 | 686.00p | SI Trade |
15:21:13 - 27-Jun-25 |
| Buy* | 59 | 698.00p | SI Trade |
13:32:13 - 27-Jun-25 |
| Unknown* | 0 | 686.00p | SI Trade |
13:20:25 - 27-Jun-25 |
| Buy* | 25 | 694.00p | SI Trade |
12:55:46 - 27-Jun-25 |
| Buy* | 12 | 698.00p | SI Trade |
09:49:54 - 27-Jun-25 |