| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 510.00p | SI Trade |
11:05:16 - 17-Sep-25 |
| Sell* | 13 | 488.00p | SI Trade |
13:04:33 - 16-Sep-25 |
| Sell* | 10 | 486.00p | SI Trade |
09:11:42 - 16-Sep-25 |
| Buy* | 22 | 500.00p | SI Trade |
08:42:40 - 16-Sep-25 |
| Buy* | 4 | 500.00p | SI Trade |
08:20:39 - 16-Sep-25 |
| Buy* | 59 | 500.00p | Automatic Execution |
08:20:39 - 16-Sep-25 |
| Buy* | 4 | 500.00p | Automatic Execution |
08:20:39 - 16-Sep-25 |
| Buy* | 23 | 502.00p | SI Trade |
08:19:03 - 16-Sep-25 |
| Buy* | 4 | 502.00p | Automatic Execution |
08:19:03 - 16-Sep-25 |
| Buy* | 19 | 510.00p | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Buy* | 1 | 516.00p | SI Trade |
15:19:31 - 15-Sep-25 |
| Buy* | 1 | 516.00p | SI Trade |
15:02:44 - 15-Sep-25 |
| Unknown* | 0 | 516.00p | SI Trade |
15:02:44 - 15-Sep-25 |
| Buy* | 1 | 512.00p | SI Trade |
14:58:45 - 15-Sep-25 |
| Buy* | 28 | 512.00p | Automatic Execution |
14:58:45 - 15-Sep-25 |
| Buy* | 20 | 526.00p | Automatic Execution |
08:18:59 - 12-Sep-25 |
| Sell* | 8 | 512.00p | Automatic Execution |
08:04:26 - 12-Sep-25 |
| Sell* | 18 | 512.00p | Automatic Execution |
08:04:10 - 12-Sep-25 |
| Buy* | 1 | 514.00p | Suspected BUY Trade |
16:35:29 - 11-Sep-25 |
| Buy* | 38 | 522.00p | SI Trade |
15:52:48 - 11-Sep-25 |
| Sell* | 1 | 518.00p | Automatic Execution |
15:45:04 - 11-Sep-25 |
| Buy* | 1 | 522.00p | Automatic Execution |
14:40:35 - 11-Sep-25 |
| Buy* | 20 | 538.00p | SI Trade |
12:12:57 - 11-Sep-25 |
| Sell* | 1 | 524.00p | SI Trade |
08:55:38 - 11-Sep-25 |
| Unknown* | 0 | 528.00p | SI Trade |
08:17:23 - 11-Sep-25 |
| Buy* | 53 | 536.00p | SI Trade |
15:26:42 - 10-Sep-25 |
| Buy* | 59 | 536.00p | Automatic Execution |
15:26:24 - 10-Sep-25 |
| Buy* | 2 | 536.00p | SI Trade |
15:26:23 - 10-Sep-25 |
| Buy* | 59 | 536.00p | Automatic Execution |
15:26:23 - 10-Sep-25 |
| Unknown* | 276 | 542.00p | Ordinary |
15:10:47 - 10-Sep-25 |
| Sell* | 3 | 536.00p | Automatic Execution |
14:48:27 - 10-Sep-25 |
| Buy* | 50 | 542.00p | SI Trade |
14:35:04 - 10-Sep-25 |
| Buy* | 31 | 542.00p | SI Trade |
14:35:04 - 10-Sep-25 |
| Buy* | 36 | 546.00p | SI Trade |
13:36:13 - 10-Sep-25 |
| Buy* | 1 | 550.00p | SI Trade |
11:57:41 - 10-Sep-25 |
| Buy* | 35 | 564.00p | SI Trade |
16:24:59 - 08-Sep-25 |
| Buy* | 1,006 | 554.00p | Automatic Execution |
16:21:03 - 08-Sep-25 |
| Sell* | 420 | 554.00p | Automatic Execution |
16:21:03 - 08-Sep-25 |
| Buy* | 1 | 564.00p | Automatic Execution |
14:46:49 - 08-Sep-25 |
| Sell* | 4 | 570.00p | Automatic Execution |
14:31:19 - 08-Sep-25 |
| Buy* | 18 | 578.00p | SI Trade |
12:44:10 - 08-Sep-25 |
| Unknown* | 170 | 572.00p | Ordinary |
11:18:06 - 08-Sep-25 |
| Unknown* | 1,256 | 572.00p | Ordinary |
11:17:28 - 08-Sep-25 |
| Buy* | 1 | 578.00p | Automatic Execution |
14:04:46 - 05-Sep-25 |
| Buy* | 5 | 590.00p | Automatic Execution |
10:38:07 - 05-Sep-25 |
| Buy* | 10 | 590.00p | Automatic Execution |
10:37:52 - 05-Sep-25 |
| Buy* | 10 | 590.00p | Automatic Execution |
10:37:30 - 05-Sep-25 |
| Sell* | 42 | 626.00p | Automatic Execution |
13:43:53 - 04-Sep-25 |
| Sell* | 29 | 626.00p | Automatic Execution |
13:43:53 - 04-Sep-25 |
| Sell* | 59 | 626.00p | Automatic Execution |
13:43:53 - 04-Sep-25 |
| Sell* | 17 | 622.00p | Automatic Execution |
13:43:53 - 04-Sep-25 |
| Sell* | 35 | 616.00p | SI Trade |
13:30:15 - 04-Sep-25 |
| Sell* | 23 | 616.00p | SI Trade |
13:29:20 - 04-Sep-25 |
| Sell* | 59 | 616.00p | SI Trade |
13:29:20 - 04-Sep-25 |
| Buy* | 9 | 638.00p | SI Trade |
13:29:20 - 04-Sep-25 |
| Buy* | 11 | 630.00p | SI Trade |
13:24:14 - 04-Sep-25 |
| Buy* | 31 | 630.00p | Automatic Execution |
13:24:14 - 04-Sep-25 |
| Sell* | 2,400 | 628.00p | Ordinary |
14:53:27 - 02-Sep-25 |
| Sell* | 59 | 640.00p | SI Trade |
14:42:24 - 02-Sep-25 |
| Buy* | 19 | 650.00p | SI Trade |
14:41:29 - 02-Sep-25 |
| Buy* | 39 | 650.00p | SI Trade |
14:41:25 - 02-Sep-25 |
| Buy* | 59 | 650.00p | SI Trade |
14:41:25 - 02-Sep-25 |
| Buy* | 17 | 650.00p | Automatic Execution |
14:41:25 - 02-Sep-25 |
| Buy* | 59 | 650.00p | Automatic Execution |
14:41:25 - 02-Sep-25 |
| Buy* | 59 | 650.00p | Automatic Execution |
14:41:25 - 02-Sep-25 |
| Unknown* | 0 | 652.00p | SI Trade |
13:54:54 - 02-Sep-25 |
| Sell* | 59 | 652.00p | SI Trade |
13:54:54 - 02-Sep-25 |
| Buy* | 53 | 556.00p | SI Trade |
16:16:36 - 28-Aug-25 |
| Buy* | 53 | 556.00p | SI Trade |
15:59:02 - 28-Aug-25 |
| Buy* | 53 | 556.00p | SI Trade |
15:59:02 - 28-Aug-25 |
| Buy* | 34 | 568.00p | SI Trade |
15:32:46 - 28-Aug-25 |
| Buy* | 16 | 564.00p | SI Trade |
15:32:46 - 28-Aug-25 |
| Buy* | 50 | 564.00p | SI Trade |
15:32:46 - 28-Aug-25 |
| Buy* | 59 | 568.00p | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Buy* | 50 | 564.00p | SI Trade |
15:32:46 - 28-Aug-25 |
| Buy* | 59 | 568.00p | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Buy* | 59 | 568.00p | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Buy* | 27 | 568.00p | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Buy* | 32 | 564.00p | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Buy* | 59 | 564.00p | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Buy* | 59 | 564.00p | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Buy* | 53 | 566.00p | SI Trade |
14:55:34 - 28-Aug-25 |
| Buy* | 15 | 572.00p | SI Trade |
12:16:26 - 28-Aug-25 |
| Buy* | 52 | 572.00p | SI Trade |
09:59:25 - 28-Aug-25 |
| Buy* | 52 | 576.00p | SI Trade |
08:11:22 - 28-Aug-25 |
| Buy* | 5 | 576.00p | SI Trade |
08:09:42 - 28-Aug-25 |
| Buy* | 46 | 580.00p | SI Trade |
08:09:27 - 28-Aug-25 |
| Buy* | 59 | 592.00p | Automatic Execution |
08:09:27 - 28-Aug-25 |
| Buy* | 59 | 592.00p | Automatic Execution |
08:09:27 - 28-Aug-25 |
| Buy* | 27 | 592.00p | Automatic Execution |
08:09:27 - 28-Aug-25 |
| Buy* | 32 | 580.00p | Automatic Execution |
08:09:27 - 28-Aug-25 |
| Buy* | 59 | 580.00p | Automatic Execution |
08:09:27 - 28-Aug-25 |
| Buy* | 59 | 580.00p | Automatic Execution |
08:09:27 - 28-Aug-25 |
| Buy* | 52 | 576.00p | SI Trade |
08:07:53 - 28-Aug-25 |
| Buy* | 51 | 578.00p | SI Trade |
08:07:11 - 28-Aug-25 |
| Buy* | 52 | 574.00p | SI Trade |
08:04:39 - 28-Aug-25 |
| Buy* | 49 | 580.00p | Automatic Execution |
08:04:24 - 28-Aug-25 |
| Buy* | 27 | 580.00p | Automatic Execution |
08:04:24 - 28-Aug-25 |
| Buy* | 32 | 574.00p | Automatic Execution |
08:04:24 - 28-Aug-25 |
| Buy* | 59 | 574.00p | Automatic Execution |
08:04:24 - 28-Aug-25 |
| Buy* | 59 | 574.00p | Automatic Execution |
08:04:24 - 28-Aug-25 |
| Buy* | 23 | 580.00p | SI Trade |
08:04:24 - 28-Aug-25 |
| Buy* | 28 | 574.00p | SI Trade |
08:04:23 - 28-Aug-25 |
| Buy* | 52 | 576.00p | SI Trade |
08:04:10 - 28-Aug-25 |
| Buy* | 52 | 576.00p | SI Trade |
08:04:10 - 28-Aug-25 |
| Buy* | 27 | 582.00p | Automatic Execution |
08:03:55 - 28-Aug-25 |
| Buy* | 32 | 576.00p | Automatic Execution |
08:03:55 - 28-Aug-25 |
| Buy* | 59 | 576.00p | Automatic Execution |
08:03:55 - 28-Aug-25 |
| Buy* | 44 | 582.00p | SI Trade |
08:03:55 - 28-Aug-25 |
| Buy* | 7 | 576.00p | SI Trade |
08:03:55 - 28-Aug-25 |
| Buy* | 59 | 576.00p | Automatic Execution |
08:03:55 - 28-Aug-25 |
| Buy* | 2 | 570.00p | SI Trade |
13:33:23 - 27-Aug-25 |
| Buy* | 17 | 572.00p | SI Trade |
11:07:29 - 27-Aug-25 |
| Buy* | 17 | 572.00p | SI Trade |
10:01:44 - 27-Aug-25 |
| Buy* | 17 | 574.00p | SI Trade |
09:55:39 - 27-Aug-25 |
| Buy* | 17 | 574.00p | SI Trade |
09:55:39 - 27-Aug-25 |
| Buy* | 12 | 574.00p | SI Trade |
09:48:13 - 27-Aug-25 |
| Buy* | 20 | 572.00p | SI Trade |
09:30:56 - 27-Aug-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:47:42 - 22-Aug-25 |
| Buy* | 1 | 574.00p | SI Trade |
15:39:03 - 22-Aug-25 |
| Sell* | 50 | 572.00p | SI Trade |
15:11:10 - 22-Aug-25 |
| Buy* | 35 | 630.00p | SI Trade |
12:01:55 - 22-Aug-25 |
| Buy* | 3 | 648.00p | SI Trade |
16:16:45 - 20-Aug-25 |
| Buy* | 15 | 650.00p | SI Trade |
16:11:49 - 20-Aug-25 |
| Sell* | 55 | 644.00p | SI Trade |
15:38:41 - 20-Aug-25 |
| Buy* | 10 | 650.00p | SI Trade |
15:26:58 - 20-Aug-25 |
| Sell* | 14 | 640.00p | SI Trade |
14:59:02 - 20-Aug-25 |
| Sell* | 9 | 640.00p | Automatic Execution |
14:57:33 - 20-Aug-25 |
| Sell* | 59 | 640.00p | Automatic Execution |
14:57:33 - 20-Aug-25 |
| Sell* | 59 | 640.00p | Automatic Execution |
14:57:33 - 20-Aug-25 |
| Sell* | 16 | 640.00p | SI Trade |
14:57:33 - 20-Aug-25 |
| Sell* | 55 | 636.00p | SI Trade |
14:57:24 - 20-Aug-25 |
| Sell* | 55 | 636.00p | SI Trade |
14:57:24 - 20-Aug-25 |
| Unknown* | 0 | 636.00p | SI Trade |
14:57:24 - 20-Aug-25 |
| Sell* | 8 | 640.00p | Automatic Execution |
14:57:12 - 20-Aug-25 |
| Sell* | 59 | 640.00p | Automatic Execution |
14:57:12 - 20-Aug-25 |
| Sell* | 59 | 640.00p | Automatic Execution |
14:57:12 - 20-Aug-25 |
| Sell* | 54 | 640.00p | SI Trade |
14:57:11 - 20-Aug-25 |
| Sell* | 16 | 640.00p | SI Trade |
14:57:11 - 20-Aug-25 |
| Sell* | 54 | 640.00p | SI Trade |
14:57:11 - 20-Aug-25 |
| Sell* | 59 | 640.00p | Automatic Execution |
14:56:54 - 20-Aug-25 |
| Sell* | 8 | 640.00p | Automatic Execution |
14:56:54 - 20-Aug-25 |
| Sell* | 59 | 640.00p | Automatic Execution |
14:56:54 - 20-Aug-25 |
| Sell* | 37 | 640.00p | SI Trade |
14:56:52 - 20-Aug-25 |
| Sell* | 54 | 640.00p | SI Trade |
14:56:52 - 20-Aug-25 |
| Sell* | 41 | 642.00p | SI Trade |
14:56:09 - 20-Aug-25 |
| Sell* | 12 | 640.00p | SI Trade |
14:56:09 - 20-Aug-25 |
| Sell* | 54 | 640.00p | SI Trade |
14:56:09 - 20-Aug-25 |
| Sell* | 10 | 600.00p | SI Trade |
14:29:59 - 20-Aug-25 |
| Buy* | 1 | 612.00p | SI Trade |
11:33:57 - 20-Aug-25 |
| Buy* | 10 | 622.00p | SI Trade |
08:36:47 - 20-Aug-25 |
| Sell* | 5 | 590.00p | Automatic Execution |
15:45:30 - 19-Aug-25 |
| Sell* | 1,364 | 590.00p | Automatic Execution |
15:45:30 - 19-Aug-25 |
| Buy* | 20 | 586.00p | SI Trade |
15:40:42 - 19-Aug-25 |
| Unknown* | 170 | 584.00p | Ordinary |
15:34:25 - 19-Aug-25 |
| Unknown* | 1,256 | 580.00p | Ordinary |
14:50:46 - 19-Aug-25 |
| Sell* | 50 | 568.00p | SI Trade |
14:32:39 - 18-Aug-25 |
| Buy* | 57 | 592.00p | SI Trade |
11:06:56 - 18-Aug-25 |
| Buy* | 57 | 592.00p | SI Trade |
11:06:56 - 18-Aug-25 |
| Buy* | 57 | 592.00p | SI Trade |
11:06:56 - 18-Aug-25 |
| Buy* | 17 | 592.00p | SI Trade |
11:06:56 - 18-Aug-25 |
| Buy* | 14 | 592.00p | SI Trade |
11:06:56 - 18-Aug-25 |
| Buy* | 43 | 588.00p | SI Trade |
11:06:55 - 18-Aug-25 |
| Buy* | 57 | 588.00p | SI Trade |
11:06:55 - 18-Aug-25 |
| Buy* | 55 | 588.00p | SI Trade |
11:06:55 - 18-Aug-25 |
| Buy* | 57 | 588.00p | SI Trade |
11:06:55 - 18-Aug-25 |
| Buy* | 5 | 588.00p | SI Trade |
11:06:55 - 18-Aug-25 |
| Unknown* | 50 | 584.00p | SI Trade |
11:06:55 - 18-Aug-25 |
| Unknown* | 58 | 584.00p | SI Trade |
11:06:55 - 18-Aug-25 |
| Buy* | 43 | 592.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 59 | 592.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 38 | 592.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 21 | 588.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 59 | 588.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 58 | 584.00p | SI Trade |
11:06:55 - 18-Aug-25 |
| Buy* | 53 | 584.00p | SI Trade |
11:06:55 - 18-Aug-25 |
| Buy* | 43 | 588.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 27 | 588.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 32 | 584.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 59 | 584.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 59 | 584.00p | Automatic Execution |
11:06:55 - 18-Aug-25 |
| Buy* | 21 | 590.00p | Automatic Execution |
11:06:40 - 18-Aug-25 |
| Buy* | 5 | 592.00p | SI Trade |
11:06:40 - 18-Aug-25 |
| Buy* | 57 | 592.00p | SI Trade |
11:06:40 - 18-Aug-25 |
| Buy* | 57 | 592.00p | SI Trade |
11:06:40 - 18-Aug-25 |
| Buy* | 57 | 592.00p | SI Trade |
11:06:40 - 18-Aug-25 |
| Buy* | 42 | 592.00p | SI Trade |
11:06:40 - 18-Aug-25 |
| Buy* | 43 | 592.00p | Automatic Execution |
11:06:40 - 18-Aug-25 |
| Buy* | 59 | 592.00p | Automatic Execution |
11:06:40 - 18-Aug-25 |
| Buy* | 59 | 592.00p | Automatic Execution |
11:06:40 - 18-Aug-25 |
| Buy* | 59 | 592.00p | Automatic Execution |
11:06:40 - 18-Aug-25 |
| Buy* | 59 | 592.00p | Automatic Execution |
11:06:40 - 18-Aug-25 |
| Buy* | 38 | 592.00p | Automatic Execution |
11:06:40 - 18-Aug-25 |
| Buy* | 59 | 590.00p | Automatic Execution |
11:06:39 - 18-Aug-25 |
| Buy* | 43 | 590.00p | Automatic Execution |
11:06:39 - 18-Aug-25 |
| Buy* | 4 | 584.00p | SI Trade |
11:06:39 - 18-Aug-25 |
| Buy* | 58 | 584.00p | SI Trade |
11:06:39 - 18-Aug-25 |
| Buy* | 27 | 590.00p | Automatic Execution |
11:06:39 - 18-Aug-25 |
| Buy* | 32 | 584.00p | Automatic Execution |
11:06:39 - 18-Aug-25 |
| Buy* | 59 | 584.00p | Automatic Execution |
11:06:39 - 18-Aug-25 |