| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 545 | 278.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 960 | 260.00p | Automatic Execution |
15:23:38 - 11-Dec-25 |
| Buy* | 1,181 | 254.00p | Ordinary |
14:03:25 - 11-Dec-25 |
| Buy* | 39 | 254.9999p | Ordinary |
13:37:12 - 11-Dec-25 |
| Sell* | 900 | 252.00p | Ordinary |
13:21:11 - 10-Dec-25 |
| Sell* | 956 | 261.00p | Ordinary |
14:35:21 - 09-Dec-25 |
| Buy* | 585 | 256.00p | Ordinary |
08:47:55 - 09-Dec-25 |
| Sell* | 4,844 | 258.00p | Automatic Execution |
14:55:39 - 08-Dec-25 |
| Buy* | 760 | 263.00p | Ordinary |
09:50:22 - 08-Dec-25 |
| Buy* | 2,270 | 264.00p | Ordinary |
09:14:33 - 08-Dec-25 |
| Buy* | 1,134 | 264.00p | Ordinary |
09:13:00 - 08-Dec-25 |
| Sell* | 8 | 260.00p | Automatic Execution |
15:04:58 - 05-Dec-25 |
| Sell* | 30 | 260.00p | Automatic Execution |
15:04:48 - 05-Dec-25 |
| Buy* | 2,732 | 263.00p | Automatic Execution |
09:15:42 - 05-Dec-25 |
| Sell* | 310 | 263.00p | Automatic Execution |
09:15:42 - 05-Dec-25 |
| Sell* | 650 | 265.00p | Automatic Execution |
08:25:48 - 05-Dec-25 |
| Sell* | 1,961 | 265.00p | Automatic Execution |
08:25:43 - 05-Dec-25 |
| Buy* | 37 | 268.00p | Suspected BUY Trade |
08:00:01 - 04-Dec-25 |
| Buy* | 901 | 277.00p | Ordinary |
15:53:50 - 03-Dec-25 |
| Sell* | 725 | 277.00p | Ordinary |
14:04:54 - 03-Dec-25 |
| Sell* | 160 | 279.00p | Automatic Execution |
14:44:16 - 02-Dec-25 |
| Sell* | 840 | 280.00p | Automatic Execution |
14:44:16 - 02-Dec-25 |
| Buy* | 493 | 303.00p | Ordinary |
15:15:42 - 01-Dec-25 |
| Buy* | 489 | 306.00p | Ordinary |
14:37:49 - 01-Dec-25 |
| Sell* | 104 | 308.00p | Automatic Execution |
10:49:04 - 01-Dec-25 |
| Sell* | 573 | 305.00p | Automatic Execution |
09:07:09 - 01-Dec-25 |
| Sell* | 573 | 305.00p | Automatic Execution |
09:07:08 - 01-Dec-25 |
| Sell* | 1,500 | 307.00p | Automatic Execution |
09:05:52 - 01-Dec-25 |
| Sell* | 952 | 307.00p | Automatic Execution |
09:05:24 - 01-Dec-25 |
| Sell* | 1,048 | 308.00p | Automatic Execution |
09:05:18 - 01-Dec-25 |
| Buy* | 59 | 308.00p | SI Trade |
14:59:05 - 28-Nov-25 |
| Sell* | 1 | 304.00p | SI Trade |
14:23:04 - 28-Nov-25 |
| Unknown* | 0 | 303.00p | SI Trade |
08:15:56 - 28-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
16:26:12 - 26-Nov-25 |
| Buy* | 12,430 | 319.00p | Ordinary |
14:36:04 - 26-Nov-25 |
| Unknown* | 1,337 | 350.00p | Ordinary |
15:46:46 - 25-Nov-25 |
| Unknown* | 0 | 358.00p | SI Trade |
14:52:55 - 25-Nov-25 |
| Sell* | 59 | 345.00p | SI Trade |
09:31:58 - 25-Nov-25 |
| Sell* | 4,321 | 350.00p | Automatic Execution |
09:19:11 - 25-Nov-25 |
| Buy* | 250 | 350.00p | Automatic Execution |
09:19:11 - 25-Nov-25 |
| Sell* | 250 | 342.00p | Automatic Execution |
08:54:53 - 25-Nov-25 |
| Sell* | 250 | 342.00p | Automatic Execution |
08:54:37 - 25-Nov-25 |
| Sell* | 250 | 342.00p | Automatic Execution |
08:54:22 - 25-Nov-25 |
| Sell* | 250 | 342.00p | Automatic Execution |
08:54:06 - 25-Nov-25 |
| Sell* | 250 | 342.00p | Automatic Execution |
08:53:51 - 25-Nov-25 |
| Sell* | 250 | 342.00p | Automatic Execution |
08:53:35 - 25-Nov-25 |
| Sell* | 250 | 342.00p | Automatic Execution |
08:53:18 - 25-Nov-25 |
| Sell* | 250 | 342.00p | Automatic Execution |
08:53:03 - 25-Nov-25 |
| Unknown* | 4,996 | 338.00p | Ordinary |
08:10:22 - 25-Nov-25 |
| Sell* | 619 | 345.00p | Automatic Execution |
08:06:10 - 25-Nov-25 |
| Buy* | 250 | 345.00p | Automatic Execution |
08:06:10 - 25-Nov-25 |
| Unknown* | 10 | 372.00p | SI Trade |
08:09:29 - 24-Nov-25 |
| Buy* | 3,750 | 405.00p | Automatic Execution |
16:21:56 - 21-Nov-25 |
| Sell* | 750 | 405.00p | Automatic Execution |
16:21:56 - 21-Nov-25 |
| Buy* | 4,320 | 408.00p | Automatic Execution |
16:13:51 - 21-Nov-25 |
| Sell* | 13 | 409.00p | SI Trade |
16:11:32 - 21-Nov-25 |
| Buy* | 9 | 418.00p | SI Trade |
15:34:50 - 21-Nov-25 |
| Sell* | 218 | 413.00p | Automatic Execution |
15:18:24 - 21-Nov-25 |
| Buy* | 750 | 413.00p | Automatic Execution |
15:18:08 - 21-Nov-25 |
| Unknown* | 0 | 408.00p | SI Trade |
15:15:18 - 21-Nov-25 |
| Sell* | 484 | 405.00p | Automatic Execution |
15:04:14 - 21-Nov-25 |
| Buy* | 750 | 405.00p | Automatic Execution |
15:04:14 - 21-Nov-25 |
| Sell* | 234 | 405.00p | Automatic Execution |
15:03:00 - 21-Nov-25 |
| Buy* | 1,000 | 405.00p | Automatic Execution |
15:03:00 - 21-Nov-25 |
| Buy* | 254 | 393.00p | Automatic Execution |
14:55:17 - 21-Nov-25 |
| Sell* | 29 | 393.00p | SI Trade |
14:51:43 - 21-Nov-25 |
| Sell* | 54 | 395.00p | SI Trade |
14:51:28 - 21-Nov-25 |
| Unknown* | 0 | 402.00p | SI Trade |
14:49:15 - 21-Nov-25 |
| Buy* | 248 | 402.00p | Automatic Execution |
14:48:44 - 21-Nov-25 |
| Buy* | 248 | 402.00p | Automatic Execution |
14:48:16 - 21-Nov-25 |
| Unknown* | 0 | 382.00p | SI Trade |
14:04:10 - 21-Nov-25 |
| Unknown* | 0 | 381.00p | SI Trade |
13:56:28 - 21-Nov-25 |
| Buy* | 1,750 | 381.00p | Automatic Execution |
13:48:06 - 21-Nov-25 |
| Sell* | 250 | 381.00p | Automatic Execution |
13:48:06 - 21-Nov-25 |
| Sell* | 1 | 401.00p | SI Trade |
10:42:32 - 21-Nov-25 |
| Buy* | 1,771 | 403.00p | Automatic Execution |
10:37:50 - 21-Nov-25 |
| Buy* | 2,229 | 403.00p | Automatic Execution |
10:37:50 - 21-Nov-25 |
| Sell* | 8 | 411.00p | SI Trade |
10:18:39 - 21-Nov-25 |
| Sell* | 59 | 411.00p | SI Trade |
10:18:39 - 21-Nov-25 |
| Sell* | 59 | 411.00p | SI Trade |
10:18:11 - 21-Nov-25 |
| Sell* | 59 | 411.00p | SI Trade |
10:18:11 - 21-Nov-25 |
| Buy* | 59 | 414.00p | SI Trade |
10:13:21 - 21-Nov-25 |
| Buy* | 59 | 414.00p | SI Trade |
10:13:07 - 21-Nov-25 |
| Buy* | 59 | 414.00p | SI Trade |
10:12:55 - 21-Nov-25 |
| Buy* | 59 | 414.00p | SI Trade |
10:12:39 - 21-Nov-25 |
| Buy* | 59 | 415.00p | SI Trade |
10:12:28 - 21-Nov-25 |
| Buy* | 59 | 415.00p | SI Trade |
10:12:28 - 21-Nov-25 |
| Buy* | 59 | 415.00p | SI Trade |
10:12:09 - 21-Nov-25 |
| Buy* | 59 | 416.00p | SI Trade |
10:11:46 - 21-Nov-25 |
| Buy* | 59 | 417.00p | SI Trade |
10:11:46 - 21-Nov-25 |
| Buy* | 59 | 415.00p | SI Trade |
10:11:30 - 21-Nov-25 |
| Buy* | 59 | 416.00p | SI Trade |
10:10:41 - 21-Nov-25 |
| Buy* | 59 | 416.00p | SI Trade |
10:09:50 - 21-Nov-25 |
| Buy* | 59 | 416.00p | SI Trade |
10:09:50 - 21-Nov-25 |
| Buy* | 59 | 417.00p | SI Trade |
10:09:25 - 21-Nov-25 |
| Buy* | 59 | 418.00p | SI Trade |
10:09:09 - 21-Nov-25 |
| Buy* | 59 | 418.00p | SI Trade |
10:09:09 - 21-Nov-25 |
| Buy* | 59 | 419.00p | SI Trade |
10:07:16 - 21-Nov-25 |
| Buy* | 50 | 421.00p | SI Trade |
10:06:43 - 21-Nov-25 |
| Buy* | 50 | 421.00p | SI Trade |
10:06:31 - 21-Nov-25 |
| Sell* | 4,523 | 419.00p | Automatic Execution |
10:06:31 - 21-Nov-25 |
| Buy* | 250 | 419.00p | Automatic Execution |
10:06:31 - 21-Nov-25 |
| Buy* | 50 | 418.00p | SI Trade |
10:06:22 - 21-Nov-25 |
| Buy* | 50 | 420.00p | SI Trade |
10:06:00 - 21-Nov-25 |
| Buy* | 50 | 420.00p | SI Trade |
10:06:00 - 21-Nov-25 |
| Buy* | 50 | 420.00p | SI Trade |
10:06:00 - 21-Nov-25 |
| Buy* | 59 | 411.00p | SI Trade |
10:00:38 - 21-Nov-25 |
| Buy* | 59 | 411.00p | SI Trade |
10:00:19 - 21-Nov-25 |
| Sell* | 1,000 | 404.00p | Automatic Execution |
09:40:38 - 21-Nov-25 |
| Unknown* | 814 | 385.1401p | Ordinary |
08:56:38 - 21-Nov-25 |
| Buy* | 59 | 398.00p | SI Trade |
08:38:08 - 21-Nov-25 |
| Buy* | 59 | 398.00p | SI Trade |
08:38:08 - 21-Nov-25 |
| Sell* | 1 | 393.00p | SI Trade |
08:32:53 - 21-Nov-25 |
| Unknown* | 151 | 389.00p | Ordinary |
08:17:48 - 21-Nov-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:09:11 - 21-Nov-25 |
| Buy* | 6 | 394.00p | SI Trade |
08:09:11 - 21-Nov-25 |
| Unknown* | 0 | 341.00p | SI Trade |
16:22:30 - 20-Nov-25 |
| Buy* | 59 | 320.00p | SI Trade |
15:30:47 - 20-Nov-25 |
| Buy* | 59 | 320.00p | SI Trade |
15:30:47 - 20-Nov-25 |
| Buy* | 23 | 320.00p | SI Trade |
15:30:47 - 20-Nov-25 |
| Sell* | 10 | 320.00p | Automatic Execution |
15:30:47 - 20-Nov-25 |
| Unknown* | 0 | 320.00p | SI Trade |
14:56:04 - 20-Nov-25 |
| Buy* | 3 | 320.00p | SI Trade |
14:54:35 - 20-Nov-25 |
| Sell* | 59 | 321.00p | SI Trade |
14:45:39 - 20-Nov-25 |
| Sell* | 3 | 318.00p | SI Trade |
14:45:05 - 20-Nov-25 |
| Unknown* | 0 | 323.00p | SI Trade |
14:40:57 - 20-Nov-25 |
| Unknown* | 0 | 323.00p | SI Trade |
14:39:32 - 20-Nov-25 |
| Unknown* | 0 | 325.00p | SI Trade |
10:27:08 - 20-Nov-25 |
| Sell* | 42 | 317.00p | SI Trade |
09:47:07 - 20-Nov-25 |
| Buy* | 3 | 319.00p | SI Trade |
09:01:58 - 20-Nov-25 |
| Sell* | 21 | 312.00p | SI Trade |
08:59:19 - 20-Nov-25 |
| Sell* | 45 | 312.00p | SI Trade |
08:59:19 - 20-Nov-25 |
| Unknown* | 0 | 310.00p | SI Trade |
08:41:19 - 20-Nov-25 |
| Sell* | 240 | 310.00p | Automatic Execution |
08:29:41 - 20-Nov-25 |
| Buy* | 14 | 316.00p | SI Trade |
08:29:41 - 20-Nov-25 |
| Buy* | 1,249 | 310.00p | Automatic Execution |
08:29:41 - 20-Nov-25 |
| Sell* | 48 | 307.00p | SI Trade |
08:05:30 - 20-Nov-25 |
| Sell* | 45 | 308.00p | SI Trade |
08:05:13 - 20-Nov-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:03:12 - 20-Nov-25 |
| Buy* | 59 | 318.00p | SI Trade |
08:00:45 - 20-Nov-25 |
| Sell* | 1 | 310.00p | SI Trade |
08:00:45 - 20-Nov-25 |
| Sell* | 5 | 310.00p | SI Trade |
08:00:45 - 20-Nov-25 |
| Sell* | 5 | 310.00p | SI Trade |
08:00:45 - 20-Nov-25 |
| Unknown* | 0 | 318.00p | SI Trade |
08:00:45 - 20-Nov-25 |
| Unknown* | 0 | 352.00p | SI Trade |
16:28:14 - 19-Nov-25 |
| Unknown* | 0 | 353.00p | SI Trade |
16:27:13 - 19-Nov-25 |
| Sell* | 20 | 348.00p | SI Trade |
16:24:46 - 19-Nov-25 |
| Sell* | 20 | 348.00p | SI Trade |
16:24:46 - 19-Nov-25 |
| Unknown* | 0 | 344.00p | SI Trade |
16:23:15 - 19-Nov-25 |
| Sell* | 10 | 346.00p | SI Trade |
16:12:08 - 19-Nov-25 |
| Sell* | 10 | 346.00p | SI Trade |
16:12:08 - 19-Nov-25 |
| Sell* | 5 | 341.00p | SI Trade |
15:53:46 - 19-Nov-25 |
| Sell* | 59 | 339.00p | SI Trade |
15:52:47 - 19-Nov-25 |
| Sell* | 59 | 339.00p | SI Trade |
15:52:47 - 19-Nov-25 |
| Sell* | 4 | 334.00p | Automatic Execution |
15:41:35 - 19-Nov-25 |
| Buy* | 14 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 93 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 221 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 469 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 974 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 690 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 1,051 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 690 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 540 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Buy* | 690 | 338.00p | Automatic Execution |
15:39:40 - 19-Nov-25 |
| Unknown* | 0 | 340.00p | SI Trade |
15:11:11 - 19-Nov-25 |
| Sell* | 428 | 332.00p | Automatic Execution |
15:08:25 - 19-Nov-25 |
| Sell* | 690 | 334.00p | Automatic Execution |
15:08:25 - 19-Nov-25 |
| Buy* | 961 | 337.00p | Automatic Execution |
15:07:44 - 19-Nov-25 |
| Buy* | 690 | 337.00p | Automatic Execution |
15:07:44 - 19-Nov-25 |
| Buy* | 2,659 | 337.00p | Automatic Execution |
15:07:30 - 19-Nov-25 |
| Buy* | 290 | 337.00p | Automatic Execution |
15:07:30 - 19-Nov-25 |
| Sell* | 12 | 332.00p | Automatic Execution |
15:07:11 - 19-Nov-25 |
| Sell* | 690 | 334.00p | Automatic Execution |
15:07:11 - 19-Nov-25 |
| Buy* | 400 | 337.00p | Automatic Execution |
15:07:11 - 19-Nov-25 |
| Buy* | 10 | 347.00p | SI Trade |
14:53:09 - 19-Nov-25 |
| Buy* | 10 | 351.00p | SI Trade |
14:47:38 - 19-Nov-25 |
| Buy* | 5 | 352.00p | SI Trade |
14:46:15 - 19-Nov-25 |
| Buy* | 5 | 352.00p | SI Trade |
14:46:15 - 19-Nov-25 |
| Buy* | 10 | 353.00p | SI Trade |
14:42:26 - 19-Nov-25 |
| Buy* | 10 | 354.00p | SI Trade |
14:41:31 - 19-Nov-25 |
| Buy* | 5 | 354.00p | SI Trade |
14:41:31 - 19-Nov-25 |
| Buy* | 5 | 355.00p | SI Trade |
14:41:17 - 19-Nov-25 |
| Buy* | 6 | 355.00p | SI Trade |
14:41:17 - 19-Nov-25 |
| Buy* | 5 | 355.00p | SI Trade |
14:40:25 - 19-Nov-25 |
| Buy* | 10 | 357.00p | SI Trade |
14:39:31 - 19-Nov-25 |
| Buy* | 10 | 358.00p | SI Trade |
14:39:02 - 19-Nov-25 |
| Buy* | 10 | 358.00p | SI Trade |
14:38:59 - 19-Nov-25 |
| Buy* | 10 | 357.00p | SI Trade |
14:38:34 - 19-Nov-25 |
| Buy* | 10 | 357.00p | SI Trade |
14:38:34 - 19-Nov-25 |
| Sell* | 5,696 | 351.00p | Ordinary |
14:38:24 - 19-Nov-25 |
| Unknown* | 209 | 356.00p | Ordinary |
14:36:35 - 19-Nov-25 |
| Buy* | 10 | 357.00p | SI Trade |
14:36:05 - 19-Nov-25 |
| Buy* | 10 | 358.00p | SI Trade |
14:35:29 - 19-Nov-25 |
| Buy* | 10 | 359.00p | SI Trade |
14:35:10 - 19-Nov-25 |
| Buy* | 5 | 360.00p | SI Trade |
14:34:08 - 19-Nov-25 |
| Buy* | 10 | 360.00p | SI Trade |
14:34:08 - 19-Nov-25 |
| Buy* | 5 | 360.00p | SI Trade |
14:34:08 - 19-Nov-25 |
| Buy* | 5 | 360.00p | SI Trade |
14:34:08 - 19-Nov-25 |
| Buy* | 5 | 361.00p | SI Trade |
14:33:57 - 19-Nov-25 |