| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 278.00 | 278.00 | 278.00 | 279.50 | 545 |
| 11th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 263.50 | 3,307 |
| 10th Dec 2025 (Wed) | 256.00 | 256.50 | 256.00 | 256.50 | 900 |
| 9th Dec 2025 (Tue) | 261.00 | 261.00 | 256.00 | 256.00 | 2,125 |
| 8th Dec 2025 (Mon) | 258.00 | 258.00 | 258.00 | 261.00 | 9,008 |
| 5th Dec 2025 (Fri) | 265.00 | 265.00 | 260.00 | 263.50 | 5,691 |
| 4th Dec 2025 (Thu) | 268.00 | 268.00 | 268.00 | 270.00 | 37 |
| 3rd Dec 2025 (Wed) | 291.00 | 291.00 | 275.00 | 275.00 | 1,626 |
| 2nd Dec 2025 (Tue) | 280.00 | 280.00 | 279.00 | 291.00 | 1,010 |
| 1st Dec 2025 (Mon) | 308.00 | 308.00 | 300.00 | 298.00 | 8,323 |
| 28th Nov 2025 (Fri) | 310.50 | 310.50 | 302.00 | 302.00 | 60 |
| 27th Nov 2025 (Thu) | 306.50 | 310.50 | 306.50 | 310.50 | 0 |
| 26th Nov 2025 (Wed) | 351.00 | 351.00 | 306.50 | 306.50 | 12,430 |
| 25th Nov 2025 (Tue) | 345.00 | 350.00 | 342.00 | 351.00 | 7,499 |
| 24th Nov 2025 (Mon) | 398.00 | 398.00 | 340.00 | 340.00 | 10 |
| 21st Nov 2025 (Fri) | 391.00 | 419.00 | 381.00 | 398.00 | 26,685 |
| 20th Nov 2025 (Thu) | 310.00 | 320.00 | 310.00 | 338.50 | 1,993 |
| 19th Nov 2025 (Wed) | 367.00 | 377.00 | 332.00 | 350.00 | 21,693 |
| 18th Nov 2025 (Tue) | 350.00 | 372.00 | 349.00 | 361.00 | 10,620 |
| 17th Nov 2025 (Mon) | 318.00 | 328.00 | 318.00 | 332.00 | 422 |
| 14th Nov 2025 (Fri) | 348.00 | 361.00 | 322.00 | 319.50 | 4,227 |
| 13th Nov 2025 (Thu) | 301.00 | 326.50 | 301.00 | 326.50 | 259 |
| 12th Nov 2025 (Wed) | 300.00 | 300.00 | 300.00 | 301.00 | 2,020 |
| 11th Nov 2025 (Tue) | 306.00 | 313.00 | 306.00 | 313.00 | 108 |
| 10th Nov 2025 (Mon) | 349.50 | 349.50 | 306.00 | 306.00 | 355 |
| 7th Nov 2025 (Fri) | 352.00 | 352.00 | 352.00 | 349.50 | 1,971 |
| 6th Nov 2025 (Thu) | 293.00 | 320.00 | 293.00 | 316.50 | 655 |
| 5th Nov 2025 (Wed) | 321.00 | 321.00 | 301.00 | 297.50 | 2,255 |
| 4th Nov 2025 (Tue) | 296.00 | 308.00 | 296.00 | 303.00 | 1,995 |
| 3rd Nov 2025 (Mon) | 285.00 | 286.00 | 283.00 | 284.00 | 2,388 |
| 31st Oct 2025 (Fri) | 278.00 | 278.00 | 276.00 | 291.00 | 517 |
| 30th Oct 2025 (Thu) | 274.00 | 284.00 | 274.00 | 284.00 | 3 |
| 29th Oct 2025 (Wed) | 273.00 | 273.00 | 273.00 | 274.00 | 1,836 |
| 28th Oct 2025 (Tue) | 297.00 | 297.00 | 294.00 | 294.00 | 1 |
| 27th Oct 2025 (Mon) | 318.50 | 318.50 | 297.00 | 297.00 | 0 |
| 24th Oct 2025 (Fri) | 328.00 | 336.00 | 320.00 | 318.50 | 1,827 |
| 23rd Oct 2025 (Thu) | 356.00 | 356.00 | 350.00 | 342.00 | 2,473 |
| 22nd Oct 2025 (Wed) | 346.00 | 353.00 | 346.00 | 359.50 | 7,243 |
| 21st Oct 2025 (Tue) | 330.00 | 330.00 | 330.00 | 335.50 | 1,114 |
| 20th Oct 2025 (Mon) | 331.00 | 331.00 | 331.00 | 323.00 | 3,186 |
| 17th Oct 2025 (Fri) | 365.00 | 365.00 | 363.00 | 354.00 | 13,065 |
| 16th Oct 2025 (Thu) | 336.00 | 336.00 | 336.00 | 336.50 | 199 |
| 15th Oct 2025 (Wed) | 355.00 | 364.00 | 346.00 | 345.50 | 3,271 |
| 14th Oct 2025 (Tue) | 378.00 | 384.00 | 377.00 | 375.50 | 4,817 |