| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 550.00 | 552.00 | 550.00 | 552.00 | 13 |
| 13th Aug 2025 (Wed) | 561.00 | 561.00 | 550.00 | 550.00 | 3 |
| 12th Aug 2025 (Tue) | 588.00 | 588.00 | 564.00 | 561.00 | 222 |
| 11th Aug 2025 (Mon) | 592.00 | 592.00 | 579.00 | 579.00 | 30 |
| 8th Aug 2025 (Fri) | 610.00 | 610.00 | 592.00 | 592.00 | 12 |
| 7th Aug 2025 (Thu) | 654.00 | 654.00 | 610.00 | 610.00 | 90 |
| 6th Aug 2025 (Wed) | 658.00 | 664.00 | 658.00 | 654.00 | 423 |
| 5th Aug 2025 (Tue) | 634.00 | 649.00 | 634.00 | 649.00 | 40 |
| 4th Aug 2025 (Mon) | 640.00 | 640.00 | 640.00 | 634.00 | 175 |
| 1st Aug 2025 (Fri) | 622.00 | 671.00 | 622.00 | 671.00 | 1 |
| 31st Jul 2025 (Thu) | 622.00 | 632.00 | 622.00 | 622.00 | 1,125 |
| 30th Jul 2025 (Wed) | 613.00 | 613.00 | 595.00 | 595.00 | 0 |
| 29th Jul 2025 (Tue) | 590.00 | 614.00 | 590.00 | 613.00 | 691 |
| 28th Jul 2025 (Mon) | 643.00 | 643.00 | 624.00 | 624.00 | 1 |
| 25th Jul 2025 (Fri) | 654.00 | 654.00 | 654.00 | 643.00 | 30 |
| 24th Jul 2025 (Thu) | 651.00 | 651.00 | 634.00 | 634.00 | 1 |
| 23rd Jul 2025 (Wed) | 648.00 | 651.00 | 648.00 | 651.00 | 2 |
| 22nd Jul 2025 (Tue) | 654.00 | 664.00 | 654.00 | 648.00 | 1,208 |
| 21st Jul 2025 (Mon) | 612.00 | 612.00 | 612.00 | 603.00 | 686 |
| 18th Jul 2025 (Fri) | 614.00 | 623.00 | 614.00 | 623.00 | 100 |
| 17th Jul 2025 (Thu) | 618.00 | 618.00 | 618.00 | 614.00 | 1,834 |
| 16th Jul 2025 (Wed) | 656.00 | 656.00 | 656.00 | 651.00 | 239 |
| 15th Jul 2025 (Tue) | 614.00 | 614.00 | 614.00 | 613.00 | 160 |
| 14th Jul 2025 (Mon) | 656.00 | 660.00 | 656.00 | 657.00 | 236 |
| 11th Jul 2025 (Fri) | 656.00 | 664.00 | 656.00 | 637.00 | 1,133 |
| 10th Jul 2025 (Thu) | 646.00 | 650.00 | 646.00 | 636.00 | 748 |
| 9th Jul 2025 (Wed) | 664.00 | 664.00 | 656.00 | 656.00 | 5 |
| 8th Jul 2025 (Tue) | 684.00 | 684.00 | 664.00 | 664.00 | 1 |
| 7th Jul 2025 (Mon) | 675.00 | 684.00 | 675.00 | 684.00 | 3 |
| 4th Jul 2025 (Fri) | 654.00 | 675.00 | 654.00 | 675.00 | 0 |
| 3rd Jul 2025 (Thu) | 676.00 | 690.00 | 658.00 | 654.00 | 383 |
| 2nd Jul 2025 (Wed) | 726.00 | 726.00 | 684.00 | 684.00 | 4 |
| 1st Jul 2025 (Tue) | 712.00 | 740.00 | 712.00 | 726.00 | 1,339 |
| 30th Jun 2025 (Mon) | 687.00 | 697.00 | 687.00 | 697.00 | 61 |
| 27th Jun 2025 (Fri) | 698.00 | 712.00 | 698.00 | 687.00 | 568 |
| 26th Jun 2025 (Thu) | 710.00 | 710.00 | 710.00 | 713.00 | 571 |
| 25th Jun 2025 (Wed) | 758.00 | 764.00 | 758.00 | 743.00 | 250 |
| 24th Jun 2025 (Tue) | 788.00 | 788.00 | 782.00 | 770.00 | 761 |
| 23rd Jun 2025 (Mon) | 880.00 | 886.00 | 866.00 | 867.00 | 503 |
| 20th Jun 2025 (Fri) | 844.00 | 882.00 | 844.00 | 882.00 | 16 |
| 19th Jun 2025 (Thu) | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 18th Jun 2025 (Wed) | 839.00 | 844.00 | 839.00 | 844.00 | 1 |
| 17th Jun 2025 (Tue) | 834.00 | 839.00 | 834.00 | 839.00 | 0 |
| 16th Jun 2025 (Mon) | 832.00 | 832.00 | 832.00 | 834.00 | 72 |