| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 502.00 | 510.00 | 502.00 | 510.00 | 50 |
| 16th Sep 2025 (Tue) | 502.00 | 502.00 | 500.00 | 502.00 | 139 |
| 15th Sep 2025 (Mon) | 512.00 | 512.00 | 510.00 | 510.00 | 50 |
| 12th Sep 2025 (Fri) | 512.00 | 526.00 | 512.00 | 517.00 | 46 |
| 11th Sep 2025 (Thu) | 522.00 | 522.00 | 514.00 | 514.00 | 62 |
| 10th Sep 2025 (Wed) | 542.00 | 542.00 | 536.00 | 532.00 | 460 |
| 9th Sep 2025 (Tue) | 557.00 | 561.00 | 557.00 | 561.00 | 0 |
| 8th Sep 2025 (Mon) | 570.00 | 570.00 | 554.00 | 557.00 | 1,484 |
| 5th Sep 2025 (Fri) | 590.00 | 590.00 | 578.00 | 592.00 | 26 |
| 4th Sep 2025 (Thu) | 630.00 | 630.00 | 622.00 | 619.00 | 315 |
| 3rd Sep 2025 (Wed) | 646.00 | 646.00 | 635.00 | 635.00 | 0 |
| 2nd Sep 2025 (Tue) | 650.00 | 650.00 | 650.00 | 646.00 | 2,770 |
| 1st Sep 2025 (Mon) | 594.00 | 597.00 | 594.00 | 597.00 | 0 |
| 29th Aug 2025 (Fri) | 558.00 | 594.00 | 558.00 | 594.00 | 0 |
| 28th Aug 2025 (Thu) | 576.00 | 592.00 | 564.00 | 558.00 | 1,945 |
| 27th Aug 2025 (Wed) | 570.00 | 570.00 | 569.00 | 569.00 | 102 |
| 26th Aug 2025 (Tue) | 571.00 | 571.00 | 570.00 | 570.00 | 0 |
| 25th Aug 2025 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 22nd Aug 2025 (Fri) | 566.00 | 566.00 | 566.00 | 571.00 | 324 |
| 21st Aug 2025 (Thu) | 635.00 | 635.00 | 624.00 | 624.00 | 0 |
| 20th Aug 2025 (Wed) | 640.00 | 640.00 | 640.00 | 635.00 | 945 |
| 19th Aug 2025 (Tue) | 590.00 | 590.00 | 590.00 | 585.00 | 1,389 |
| 18th Aug 2025 (Mon) | 584.00 | 592.00 | 584.00 | 573.00 | 2,200 |
| 15th Aug 2025 (Fri) | 552.00 | 570.00 | 552.00 | 570.00 | 53 |
| 14th Aug 2025 (Thu) | 550.00 | 552.00 | 550.00 | 552.00 | 13 |
| 13th Aug 2025 (Wed) | 561.00 | 561.00 | 550.00 | 550.00 | 3 |
| 12th Aug 2025 (Tue) | 588.00 | 588.00 | 564.00 | 561.00 | 222 |
| 11th Aug 2025 (Mon) | 592.00 | 592.00 | 579.00 | 579.00 | 30 |
| 8th Aug 2025 (Fri) | 610.00 | 610.00 | 592.00 | 592.00 | 12 |
| 7th Aug 2025 (Thu) | 654.00 | 654.00 | 610.00 | 610.00 | 90 |
| 6th Aug 2025 (Wed) | 658.00 | 664.00 | 658.00 | 654.00 | 423 |
| 5th Aug 2025 (Tue) | 634.00 | 649.00 | 634.00 | 649.00 | 40 |
| 4th Aug 2025 (Mon) | 640.00 | 640.00 | 640.00 | 634.00 | 175 |
| 1st Aug 2025 (Fri) | 622.00 | 671.00 | 622.00 | 671.00 | 1 |
| 31st Jul 2025 (Thu) | 622.00 | 632.00 | 622.00 | 622.00 | 1,125 |
| 30th Jul 2025 (Wed) | 613.00 | 613.00 | 595.00 | 595.00 | 0 |
| 29th Jul 2025 (Tue) | 590.00 | 614.00 | 590.00 | 613.00 | 691 |
| 28th Jul 2025 (Mon) | 643.00 | 643.00 | 624.00 | 624.00 | 1 |
| 25th Jul 2025 (Fri) | 654.00 | 654.00 | 654.00 | 643.00 | 30 |
| 24th Jul 2025 (Thu) | 651.00 | 651.00 | 634.00 | 634.00 | 1 |
| 23rd Jul 2025 (Wed) | 648.00 | 651.00 | 648.00 | 651.00 | 2 |
| 22nd Jul 2025 (Tue) | 654.00 | 664.00 | 654.00 | 648.00 | 1,208 |
| 21st Jul 2025 (Mon) | 612.00 | 612.00 | 612.00 | 603.00 | 686 |
| 18th Jul 2025 (Fri) | 614.00 | 623.00 | 614.00 | 623.00 | 100 |