| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 326.50 | 326.50 | 326.50 | 326.50 | 10 |
| 13th Nov 2025 (Thu) | 301.00 | 326.50 | 301.00 | 326.50 | 259 |
| 12th Nov 2025 (Wed) | 300.00 | 300.00 | 300.00 | 301.00 | 2,020 |
| 11th Nov 2025 (Tue) | 306.00 | 313.00 | 306.00 | 313.00 | 108 |
| 10th Nov 2025 (Mon) | 349.50 | 349.50 | 306.00 | 306.00 | 355 |
| 7th Nov 2025 (Fri) | 352.00 | 352.00 | 352.00 | 349.50 | 1,971 |
| 6th Nov 2025 (Thu) | 293.00 | 320.00 | 293.00 | 316.50 | 655 |
| 5th Nov 2025 (Wed) | 321.00 | 321.00 | 301.00 | 297.50 | 2,255 |
| 4th Nov 2025 (Tue) | 296.00 | 308.00 | 296.00 | 303.00 | 1,995 |
| 3rd Nov 2025 (Mon) | 285.00 | 286.00 | 283.00 | 284.00 | 2,388 |
| 31st Oct 2025 (Fri) | 278.00 | 278.00 | 276.00 | 291.00 | 517 |
| 30th Oct 2025 (Thu) | 274.00 | 284.00 | 274.00 | 284.00 | 3 |
| 29th Oct 2025 (Wed) | 273.00 | 273.00 | 273.00 | 274.00 | 1,836 |
| 28th Oct 2025 (Tue) | 297.00 | 297.00 | 294.00 | 294.00 | 1 |
| 27th Oct 2025 (Mon) | 318.50 | 318.50 | 297.00 | 297.00 | 0 |
| 24th Oct 2025 (Fri) | 328.00 | 336.00 | 320.00 | 318.50 | 1,827 |
| 23rd Oct 2025 (Thu) | 356.00 | 356.00 | 350.00 | 342.00 | 2,473 |
| 22nd Oct 2025 (Wed) | 346.00 | 353.00 | 346.00 | 359.50 | 7,243 |
| 21st Oct 2025 (Tue) | 330.00 | 330.00 | 330.00 | 335.50 | 1,114 |
| 20th Oct 2025 (Mon) | 331.00 | 331.00 | 331.00 | 323.00 | 3,186 |
| 17th Oct 2025 (Fri) | 365.00 | 365.00 | 363.00 | 354.00 | 13,065 |
| 16th Oct 2025 (Thu) | 336.00 | 336.00 | 336.00 | 336.50 | 199 |
| 15th Oct 2025 (Wed) | 355.00 | 364.00 | 346.00 | 345.50 | 3,271 |
| 14th Oct 2025 (Tue) | 378.00 | 384.00 | 377.00 | 375.50 | 4,817 |
| 13th Oct 2025 (Mon) | 370.00 | 370.00 | 356.00 | 360.00 | 7,386 |
| 10th Oct 2025 (Fri) | 347.00 | 347.00 | 345.00 | 385.00 | 1,086 |
| 9th Oct 2025 (Thu) | 354.00 | 354.50 | 354.00 | 354.50 | 4 |
| 8th Oct 2025 (Wed) | 368.00 | 368.00 | 354.00 | 354.00 | 10 |
| 7th Oct 2025 (Tue) | 356.00 | 370.00 | 344.00 | 368.00 | 6,243 |
| 6th Oct 2025 (Mon) | 366.00 | 366.00 | 346.00 | 346.00 | 0 |
| 3rd Oct 2025 (Fri) | 375.50 | 375.50 | 366.00 | 366.00 | 63 |
| 2nd Oct 2025 (Thu) | 385.00 | 385.00 | 385.00 | 375.50 | 34 |
| 1st Oct 2025 (Wed) | 400.00 | 401.00 | 400.00 | 405.00 | 35 |
| 30th Sep 2025 (Tue) | 422.00 | 425.00 | 422.00 | 425.00 | 0 |
| 29th Sep 2025 (Mon) | 423.00 | 423.00 | 423.00 | 422.00 | 80 |
| 26th Sep 2025 (Fri) | 450.50 | 450.50 | 445.00 | 445.00 | 0 |
| 25th Sep 2025 (Thu) | 448.00 | 456.00 | 448.00 | 450.50 | 414 |
| 24th Sep 2025 (Wed) | 424.00 | 436.00 | 424.00 | 436.00 | 0 |
| 23rd Sep 2025 (Tue) | 429.00 | 430.00 | 421.00 | 424.00 | 2,536 |
| 22nd Sep 2025 (Mon) | 469.00 | 469.00 | 460.00 | 446.50 | 17 |
| 19th Sep 2025 (Fri) | 463.00 | 470.00 | 463.00 | 470.00 | 18 |
| 18th Sep 2025 (Thu) | 452.00 | 455.00 | 452.00 | 450.00 | 908 |
| 17th Sep 2025 (Wed) | 502.00 | 510.00 | 502.00 | 510.00 | 50 |
| 16th Sep 2025 (Tue) | 502.00 | 502.00 | 500.00 | 502.00 | 139 |
| 15th Sep 2025 (Mon) | 512.00 | 512.00 | 510.00 | 510.00 | 50 |