| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 203.00 | 203.00 | 176.00 | 178.00 | 3,883 |
| 5th Feb 2026 (Thu) | 199.00 | 216.00 | 198.00 | 205.00 | 8,929 |
| 4th Feb 2026 (Wed) | 200.00 | 200.00 | 193.00 | 202.50 | 2,001 |
| 3rd Feb 2026 (Tue) | 163.00 | 163.00 | 163.00 | 180.75 | 236 |
| 2nd Feb 2026 (Mon) | 184.00 | 184.00 | 176.00 | 167.75 | 156 |
| 30th Jan 2026 (Fri) | 168.00 | 168.00 | 165.50 | 167.00 | 113 |
| 29th Jan 2026 (Thu) | 160.50 | 163.00 | 159.00 | 167.50 | 1,817 |
| 28th Jan 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 233 |
| 27th Jan 2026 (Tue) | 175.00 | 175.00 | 175.00 | 169.00 | 57 |
| 26th Jan 2026 (Mon) | 182.00 | 183.50 | 182.00 | 183.50 | 0 |
| 23rd Jan 2026 (Fri) | 178.50 | 182.00 | 178.50 | 182.00 | 0 |
| 22nd Jan 2026 (Thu) | 177.50 | 181.50 | 171.50 | 178.50 | 38,343 |
| 21st Jan 2026 (Wed) | 192.50 | 198.00 | 191.50 | 181.25 | 11,749 |
| 20th Jan 2026 (Tue) | 198.00 | 198.00 | 198.00 | 192.00 | 99 |
| 19th Jan 2026 (Mon) | 190.50 | 190.50 | 190.50 | 197.50 | 21 |
| 16th Jan 2026 (Fri) | 188.50 | 189.50 | 184.00 | 187.00 | 801 |
| 15th Jan 2026 (Thu) | 185.00 | 185.00 | 184.00 | 184.00 | 74 |
| 14th Jan 2026 (Wed) | 198.50 | 207.50 | 198.50 | 207.50 | 0 |
| 13th Jan 2026 (Tue) | 202.00 | 202.00 | 198.50 | 198.50 | 0 |
| 12th Jan 2026 (Mon) | 210.00 | 210.00 | 201.00 | 202.00 | 8,738 |
| 9th Jan 2026 (Fri) | 216.00 | 216.00 | 216.00 | 207.50 | 437 |
| 8th Jan 2026 (Thu) | 220.00 | 223.00 | 220.00 | 225.00 | 2,359 |
| 7th Jan 2026 (Wed) | 209.00 | 209.00 | 209.00 | 211.00 | 3,381 |
| 6th Jan 2026 (Tue) | 216.00 | 216.00 | 216.00 | 207.50 | 1,225 |
| 5th Jan 2026 (Mon) | 222.00 | 222.00 | 212.00 | 215.00 | 725 |
| 2nd Jan 2026 (Fri) | 240.00 | 240.00 | 231.00 | 236.00 | 87 |
| 1st Jan 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 31st Dec 2025 (Wed) | 250.00 | 255.50 | 250.00 | 255.50 | 0 |
| 30th Dec 2025 (Tue) | 250.00 | 254.00 | 250.00 | 250.00 | 511 |
| 29th Dec 2025 (Mon) | 258.00 | 258.00 | 258.00 | 256.00 | 5,000 |
| 26th Dec 2025 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 25th Dec 2025 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 24th Dec 2025 (Wed) | 258.50 | 258.50 | 255.50 | 255.50 | 0 |
| 23rd Dec 2025 (Tue) | 263.00 | 263.00 | 258.50 | 258.50 | 0 |
| 22nd Dec 2025 (Mon) | 262.00 | 262.00 | 258.00 | 263.00 | 5,468 |
| 19th Dec 2025 (Fri) | 288.00 | 288.00 | 288.00 | 275.50 | 2,451 |
| 18th Dec 2025 (Thu) | 303.00 | 303.00 | 295.00 | 293.00 | 2,863 |
| 17th Dec 2025 (Wed) | 306.00 | 315.00 | 306.00 | 315.00 | 2,572 |
| 16th Dec 2025 (Tue) | 287.00 | 287.00 | 287.00 | 295.00 | 3,444 |
| 15th Dec 2025 (Mon) | 279.50 | 279.50 | 277.00 | 277.00 | 761 |
| 12th Dec 2025 (Fri) | 278.00 | 278.00 | 278.00 | 279.50 | 545 |
| 11th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 263.50 | 3,307 |
| 10th Dec 2025 (Wed) | 256.00 | 256.50 | 256.00 | 256.50 | 900 |
| 9th Dec 2025 (Tue) | 261.00 | 261.00 | 256.00 | 256.00 | 2,125 |
| 8th Dec 2025 (Mon) | 258.00 | 258.00 | 258.00 | 261.00 | 9,008 |