| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 687.00 | 697.00 | 687.00 | 697.00 | 61 |
| 27th Jun 2025 (Fri) | 698.00 | 712.00 | 698.00 | 687.00 | 568 |
| 26th Jun 2025 (Thu) | 710.00 | 710.00 | 710.00 | 713.00 | 571 |
| 25th Jun 2025 (Wed) | 758.00 | 764.00 | 758.00 | 743.00 | 250 |
| 24th Jun 2025 (Tue) | 788.00 | 788.00 | 782.00 | 770.00 | 761 |
| 23rd Jun 2025 (Mon) | 880.00 | 886.00 | 866.00 | 867.00 | 503 |
| 20th Jun 2025 (Fri) | 844.00 | 882.00 | 844.00 | 882.00 | 16 |
| 19th Jun 2025 (Thu) | 844.00 | 844.00 | 844.00 | 844.00 | 0 |
| 18th Jun 2025 (Wed) | 839.00 | 844.00 | 839.00 | 844.00 | 1 |
| 17th Jun 2025 (Tue) | 834.00 | 839.00 | 834.00 | 839.00 | 0 |
| 16th Jun 2025 (Mon) | 832.00 | 832.00 | 832.00 | 834.00 | 72 |
| 13th Jun 2025 (Fri) | 910.00 | 950.00 | 910.00 | 880.00 | 1,679 |
| 12th Jun 2025 (Thu) | 841.00 | 849.00 | 841.00 | 849.00 | 110 |
| 11th Jun 2025 (Wed) | 858.00 | 858.00 | 832.00 | 841.00 | 1,177 |
| 10th Jun 2025 (Tue) | 898.00 | 898.00 | 886.00 | 884.00 | 1,718 |
| 9th Jun 2025 (Mon) | 890.00 | 894.00 | 890.00 | 910.00 | 524 |
| 6th Jun 2025 (Fri) | 962.00 | 962.00 | 940.00 | 945.00 | 1,643 |
| 5th Jun 2025 (Thu) | 960.00 | 960.00 | 942.00 | 930.00 | 1,557 |
| 4th Jun 2025 (Wed) | 980.00 | 980.00 | 980.00 | 972.00 | 229 |
| 3rd Jun 2025 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,022.50 | 200 |
| 2nd Jun 2025 (Mon) | 1,125.00 | 1,125.00 | 1,120.00 | 1,117.50 | 1,301 |
| 30th May 2025 (Fri) | 1,080.00 | 1,105.00 | 1,050.00 | 1,125.00 | 1,929 |
| 29th May 2025 (Thu) | 1,010.00 | 1,055.00 | 1,010.00 | 1,052.50 | 605 |
| 28th May 2025 (Wed) | 1,072.50 | 1,077.50 | 1,072.50 | 1,077.50 | 47 |
| 27th May 2025 (Tue) | 1,190.00 | 1,190.00 | 1,072.50 | 1,072.50 | 2 |
| 26th May 2025 (Mon) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 23rd May 2025 (Fri) | 1,127.50 | 1,200.00 | 1,127.50 | 1,200.00 | 10 |
| 22nd May 2025 (Thu) | 1,057.50 | 1,127.50 | 1,057.50 | 1,127.50 | 62 |
| 21st May 2025 (Wed) | 1,080.00 | 1,085.00 | 1,055.00 | 1,057.50 | 1,901 |
| 20th May 2025 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,097.50 | 779 |
| 19th May 2025 (Mon) | 1,130.00 | 1,130.00 | 1,105.00 | 1,090.00 | 1,152 |
| 16th May 2025 (Fri) | 1,080.00 | 1,080.00 | 1,075.00 | 1,090.00 | 1,201 |
| 15th May 2025 (Thu) | 1,080.00 | 1,085.00 | 1,045.00 | 1,075.00 | 1,611 |
| 14th May 2025 (Wed) | 1,085.00 | 1,100.00 | 1,040.00 | 1,065.00 | 1,715 |
| 13th May 2025 (Tue) | 1,250.00 | 1,250.00 | 1,095.00 | 1,095.00 | 140 |
| 12th May 2025 (Mon) | 1,280.00 | 1,295.00 | 1,260.00 | 1,250.00 | 699 |
| 9th May 2025 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,500.00 | 1,205 |
| 8th May 2025 (Thu) | 1,495.00 | 1,515.00 | 1,495.00 | 1,512.50 | 389 |
| 7th May 2025 (Wed) | 1,645.00 | 1,675.00 | 1,645.00 | 1,655.00 | 346 |
| 6th May 2025 (Tue) | 1,670.00 | 1,670.00 | 1,670.00 | 1,655.00 | 86 |
| 5th May 2025 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2nd May 2025 (Fri) | 1,665.00 | 1,665.00 | 1,585.00 | 1,585.00 | 17 |
| 1st May 2025 (Thu) | 1,865.00 | 1,865.00 | 1,665.00 | 1,665.00 | 0 |