| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 202.00 | 203.00 | 194.00 | 197.75 | 1,209 |
| 26th Mar 2026 (Thu) | 179.00 | 181.00 | 178.00 | 185.25 | 3,113 |
| 25th Mar 2026 (Wed) | 171.50 | 172.00 | 171.50 | 168.25 | 3,200 |
| 24th Mar 2026 (Tue) | 181.75 | 181.75 | 174.75 | 174.75 | 0 |
| 23rd Mar 2026 (Mon) | 184.75 | 184.75 | 181.75 | 181.75 | 1,070 |
| 20th Mar 2026 (Fri) | 184.50 | 184.50 | 174.00 | 184.75 | 2,000 |
| 19th Mar 2026 (Thu) | 180.00 | 188.50 | 179.00 | 180.50 | 6,653 |
| 18th Mar 2026 (Wed) | 164.50 | 168.00 | 164.50 | 171.50 | 1,656 |
| 17th Mar 2026 (Tue) | 175.50 | 175.50 | 175.25 | 175.25 | 0 |
| 16th Mar 2026 (Mon) | 179.50 | 179.50 | 179.50 | 175.50 | 3,100 |
| 13th Mar 2026 (Fri) | 182.50 | 187.50 | 182.50 | 187.50 | 1,369 |
| 12th Mar 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.50 | 20 |
| 11th Mar 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.25 | 224 |
| 10th Mar 2026 (Tue) | 168.00 | 168.00 | 165.00 | 168.00 | 3,868 |
| 9th Mar 2026 (Mon) | 209.00 | 210.00 | 204.00 | 189.00 | 6,660 |
| 6th Mar 2026 (Fri) | 181.00 | 191.50 | 181.00 | 185.50 | 320 |
| 5th Mar 2026 (Thu) | 175.50 | 179.50 | 175.50 | 179.50 | 0 |
| 4th Mar 2026 (Wed) | 186.75 | 186.75 | 175.50 | 175.50 | 1,130 |
| 3rd Mar 2026 (Tue) | 185.50 | 185.50 | 185.50 | 186.75 | 3,170 |
| 2nd Mar 2026 (Mon) | 177.50 | 186.00 | 175.50 | 172.00 | 2,379 |
| 27th Feb 2026 (Fri) | 162.00 | 169.00 | 162.00 | 165.00 | 4,594 |
| 26th Feb 2026 (Thu) | 148.50 | 148.50 | 148.50 | 158.75 | 3,303 |
| 25th Feb 2026 (Wed) | 150.00 | 150.00 | 145.50 | 145.50 | 901 |
| 24th Feb 2026 (Tue) | 160.75 | 160.75 | 151.25 | 151.25 | 1,335 |
| 23rd Feb 2026 (Mon) | 159.00 | 160.75 | 159.00 | 160.75 | 0 |
| 20th Feb 2026 (Fri) | 158.50 | 158.50 | 155.50 | 159.00 | 2,001 |
| 19th Feb 2026 (Thu) | 154.25 | 164.00 | 154.25 | 164.00 | 0 |
| 18th Feb 2026 (Wed) | 158.00 | 158.00 | 158.00 | 154.25 | 694 |
| 17th Feb 2026 (Tue) | 170.50 | 175.50 | 161.50 | 166.50 | 7,568 |
| 16th Feb 2026 (Mon) | 162.50 | 166.00 | 162.50 | 166.00 | 0 |
| 13th Feb 2026 (Fri) | 160.50 | 167.50 | 156.50 | 162.50 | 4,811 |
| 12th Feb 2026 (Thu) | 153.00 | 165.00 | 145.50 | 166.50 | 6,810 |
| 11th Feb 2026 (Wed) | 169.00 | 170.00 | 155.00 | 158.75 | 18,244 |
| 10th Feb 2026 (Tue) | 164.50 | 167.50 | 164.50 | 167.50 | 1,962 |
| 9th Feb 2026 (Mon) | 165.50 | 165.50 | 165.50 | 164.50 | 733 |
| 6th Feb 2026 (Fri) | 203.00 | 203.00 | 176.00 | 178.00 | 3,883 |
| 5th Feb 2026 (Thu) | 199.00 | 216.00 | 198.00 | 205.00 | 8,929 |
| 4th Feb 2026 (Wed) | 200.00 | 200.00 | 193.00 | 202.50 | 2,001 |
| 3rd Feb 2026 (Tue) | 163.00 | 163.00 | 163.00 | 180.75 | 236 |
| 2nd Feb 2026 (Mon) | 184.00 | 184.00 | 176.00 | 167.75 | 156 |
| 30th Jan 2026 (Fri) | 168.00 | 168.00 | 165.50 | 167.00 | 113 |
| 29th Jan 2026 (Thu) | 160.50 | 163.00 | 159.00 | 167.50 | 1,817 |
| 28th Jan 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 233 |