Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 330.00 | 330.00 | 330.00 | 335.50 | 1,114 |
20th Oct 2025 (Mon) | 331.00 | 331.00 | 331.00 | 323.00 | 3,186 |
17th Oct 2025 (Fri) | 365.00 | 365.00 | 363.00 | 354.00 | 13,065 |
16th Oct 2025 (Thu) | 336.00 | 336.00 | 336.00 | 336.50 | 199 |
15th Oct 2025 (Wed) | 355.00 | 364.00 | 346.00 | 345.50 | 3,271 |
14th Oct 2025 (Tue) | 378.00 | 384.00 | 377.00 | 375.50 | 4,817 |
13th Oct 2025 (Mon) | 370.00 | 370.00 | 356.00 | 360.00 | 7,386 |
10th Oct 2025 (Fri) | 347.00 | 347.00 | 345.00 | 385.00 | 1,086 |
9th Oct 2025 (Thu) | 354.00 | 354.50 | 354.00 | 354.50 | 4 |
8th Oct 2025 (Wed) | 368.00 | 368.00 | 354.00 | 354.00 | 10 |
7th Oct 2025 (Tue) | 356.00 | 370.00 | 344.00 | 368.00 | 6,243 |
6th Oct 2025 (Mon) | 366.00 | 366.00 | 346.00 | 346.00 | 0 |
3rd Oct 2025 (Fri) | 375.50 | 375.50 | 366.00 | 366.00 | 63 |
2nd Oct 2025 (Thu) | 385.00 | 385.00 | 385.00 | 375.50 | 34 |
1st Oct 2025 (Wed) | 400.00 | 401.00 | 400.00 | 405.00 | 35 |
30th Sep 2025 (Tue) | 422.00 | 425.00 | 422.00 | 425.00 | 0 |
29th Sep 2025 (Mon) | 423.00 | 423.00 | 423.00 | 422.00 | 80 |
26th Sep 2025 (Fri) | 450.50 | 450.50 | 445.00 | 445.00 | 0 |
25th Sep 2025 (Thu) | 448.00 | 456.00 | 448.00 | 450.50 | 414 |
24th Sep 2025 (Wed) | 424.00 | 436.00 | 424.00 | 436.00 | 0 |
23rd Sep 2025 (Tue) | 429.00 | 430.00 | 421.00 | 424.00 | 2,536 |
22nd Sep 2025 (Mon) | 469.00 | 469.00 | 460.00 | 446.50 | 17 |
19th Sep 2025 (Fri) | 463.00 | 470.00 | 463.00 | 470.00 | 18 |
18th Sep 2025 (Thu) | 452.00 | 455.00 | 452.00 | 450.00 | 908 |
17th Sep 2025 (Wed) | 502.00 | 510.00 | 502.00 | 510.00 | 50 |
16th Sep 2025 (Tue) | 502.00 | 502.00 | 500.00 | 502.00 | 139 |
15th Sep 2025 (Mon) | 512.00 | 512.00 | 510.00 | 510.00 | 50 |
12th Sep 2025 (Fri) | 512.00 | 526.00 | 512.00 | 517.00 | 46 |
11th Sep 2025 (Thu) | 522.00 | 522.00 | 514.00 | 514.00 | 62 |
10th Sep 2025 (Wed) | 542.00 | 542.00 | 536.00 | 532.00 | 460 |
9th Sep 2025 (Tue) | 557.00 | 561.00 | 557.00 | 561.00 | 0 |
8th Sep 2025 (Mon) | 570.00 | 570.00 | 554.00 | 557.00 | 1,484 |
5th Sep 2025 (Fri) | 590.00 | 590.00 | 578.00 | 592.00 | 26 |
4th Sep 2025 (Thu) | 630.00 | 630.00 | 622.00 | 619.00 | 315 |
3rd Sep 2025 (Wed) | 646.00 | 646.00 | 635.00 | 635.00 | 0 |
2nd Sep 2025 (Tue) | 650.00 | 650.00 | 650.00 | 646.00 | 2,770 |
1st Sep 2025 (Mon) | 594.00 | 597.00 | 594.00 | 597.00 | 0 |
29th Aug 2025 (Fri) | 558.00 | 594.00 | 558.00 | 594.00 | 0 |
28th Aug 2025 (Thu) | 576.00 | 592.00 | 564.00 | 558.00 | 1,945 |
27th Aug 2025 (Wed) | 570.00 | 570.00 | 569.00 | 569.00 | 102 |
26th Aug 2025 (Tue) | 571.00 | 571.00 | 570.00 | 570.00 | 0 |
25th Aug 2025 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
22nd Aug 2025 (Fri) | 566.00 | 566.00 | 566.00 | 571.00 | 324 |