| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 980.00 | 980.00 | 980.00 | 972.00 | 229 |
| 3rd Jun 2025 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,022.50 | 200 |
| 2nd Jun 2025 (Mon) | 1,125.00 | 1,125.00 | 1,120.00 | 1,117.50 | 1,301 |
| 30th May 2025 (Fri) | 1,080.00 | 1,105.00 | 1,050.00 | 1,125.00 | 1,929 |
| 29th May 2025 (Thu) | 1,010.00 | 1,055.00 | 1,010.00 | 1,052.50 | 605 |
| 28th May 2025 (Wed) | 1,072.50 | 1,077.50 | 1,072.50 | 1,077.50 | 47 |
| 27th May 2025 (Tue) | 1,190.00 | 1,190.00 | 1,072.50 | 1,072.50 | 2 |
| 26th May 2025 (Mon) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 23rd May 2025 (Fri) | 1,127.50 | 1,200.00 | 1,127.50 | 1,200.00 | 10 |
| 22nd May 2025 (Thu) | 1,057.50 | 1,127.50 | 1,057.50 | 1,127.50 | 62 |
| 21st May 2025 (Wed) | 1,080.00 | 1,085.00 | 1,055.00 | 1,057.50 | 1,901 |
| 20th May 2025 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,097.50 | 779 |
| 19th May 2025 (Mon) | 1,130.00 | 1,130.00 | 1,105.00 | 1,090.00 | 1,152 |
| 16th May 2025 (Fri) | 1,080.00 | 1,080.00 | 1,075.00 | 1,090.00 | 1,201 |
| 15th May 2025 (Thu) | 1,080.00 | 1,085.00 | 1,045.00 | 1,075.00 | 1,611 |
| 14th May 2025 (Wed) | 1,085.00 | 1,100.00 | 1,040.00 | 1,065.00 | 1,715 |
| 13th May 2025 (Tue) | 1,250.00 | 1,250.00 | 1,095.00 | 1,095.00 | 140 |
| 12th May 2025 (Mon) | 1,280.00 | 1,295.00 | 1,260.00 | 1,250.00 | 699 |
| 9th May 2025 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,500.00 | 1,205 |
| 8th May 2025 (Thu) | 1,495.00 | 1,515.00 | 1,495.00 | 1,512.50 | 389 |
| 7th May 2025 (Wed) | 1,645.00 | 1,675.00 | 1,645.00 | 1,655.00 | 346 |
| 6th May 2025 (Tue) | 1,670.00 | 1,670.00 | 1,670.00 | 1,655.00 | 86 |
| 5th May 2025 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2nd May 2025 (Fri) | 1,665.00 | 1,665.00 | 1,585.00 | 1,585.00 | 17 |
| 1st May 2025 (Thu) | 1,865.00 | 1,865.00 | 1,665.00 | 1,665.00 | 0 |
| 30th Apr 2025 (Wed) | 1,830.00 | 1,930.00 | 1,830.00 | 1,865.00 | 334 |
| 29th Apr 2025 (Tue) | 1,760.00 | 1,760.00 | 1,750.00 | 1,790.00 | 80 |
| 28th Apr 2025 (Mon) | 1,842.50 | 1,882.50 | 1,842.50 | 1,882.50 | 11 |
| 25th Apr 2025 (Fri) | 1,920.00 | 1,920.00 | 1,842.50 | 1,842.50 | 51 |
| 24th Apr 2025 (Thu) | 2,135.00 | 2,135.00 | 1,920.00 | 1,920.00 | 119 |
| 23rd Apr 2025 (Wed) | 2,445.00 | 2,445.00 | 2,135.00 | 2,135.00 | 6 |
| 22nd Apr 2025 (Tue) | 2,530.00 | 2,530.00 | 2,510.00 | 2,445.00 | 461 |
| 21st Apr 2025 (Mon) | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0 |
| 18th Apr 2025 (Fri) | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0 |
| 17th Apr 2025 (Thu) | 2,450.00 | 2,460.00 | 2,450.00 | 2,470.00 | 403 |
| 16th Apr 2025 (Wed) | 2,100.00 | 2,315.00 | 2,100.00 | 2,315.00 | 205 |
| 15th Apr 2025 (Tue) | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 30 |
| 14th Apr 2025 (Mon) | 2,140.00 | 2,140.00 | 2,140.00 | 2,150.00 | 70 |
| 11th Apr 2025 (Fri) | 2,540.00 | 2,540.00 | 2,540.00 | 2,400.00 | 377 |
| 10th Apr 2025 (Thu) | 2,229.00 | 2,445.00 | 2,219.00 | 2,458.00 | 334 |
| 9th Apr 2025 (Wed) | 3,365.50 | 3,829.50 | 3,365.50 | 3,829.50 | 23 |
| 8th Apr 2025 (Tue) | 3,526.00 | 3,526.00 | 3,435.00 | 3,365.50 | 127 |
| 7th Apr 2025 (Mon) | 4,816.00 | 5,023.00 | 3,907.00 | 4,055.00 | 887 |