| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | $72.15 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 5 | $71.98797 | SI Trade Currency Conversion |
16:29:34 - 06-Feb-26 |
| Buy* | 84 | $72.02 | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Sell* | 316 | $71.89 | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 84 | $71.90 | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 16 | $71.95 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Buy* | 84 | $71.93 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 50 | $71.86 | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Buy* | 16 | $71.79 | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 84 | $71.80 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 84 | $72.31 | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 11 | $72.21 | SI Trade |
16:23:45 - 06-Feb-26 |
| Sell* | 84 | $72.19 | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Unknown* | 8 | $72.35345 | SI Trade Currency Conversion |
16:21:21 - 06-Feb-26 |
| Unknown* | 12 | $72.4124 | SI Trade Currency Conversion |
16:20:48 - 06-Feb-26 |
| Sell* | 5 | $72.47 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 2 | $72.25 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Unknown* | 4 | $71.99976 | SI Trade Currency Conversion |
16:17:35 - 06-Feb-26 |
| Buy* | 1,628 | $72.01 | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 316 | $71.93 | Automatic Execution |
16:16:46 - 06-Feb-26 |
| Sell* | 84 | $71.95 | Automatic Execution |
16:16:46 - 06-Feb-26 |
| Unknown* | 100 | $71.82291 | SI Trade Currency Conversion |
16:16:41 - 06-Feb-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 1,454 | $72.05 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 15 | $72.25 | Automatic Execution |
16:15:57 - 06-Feb-26 |
| Sell* | 15 | $72.39 | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Unknown* | 12 | $72.27682 | SI Trade Currency Conversion |
16:14:12 - 06-Feb-26 |
| Sell* | 598 | $72.56 | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 84 | $72.56 | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | $72.65 | SI Trade |
16:11:24 - 06-Feb-26 |
| Unknown* | 0 | $72.51261 | SI Trade Currency Conversion |
16:10:36 - 06-Feb-26 |
| Unknown* | 12 | $72.39471 | SI Trade Currency Conversion |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | $72.38292 | SI Trade Currency Conversion |
16:09:32 - 06-Feb-26 |
| Unknown* | 12 | $72.3004 | SI Trade Currency Conversion |
16:08:45 - 06-Feb-26 |
| Unknown* | 12 | $72.33577 | SI Trade Currency Conversion |
16:08:01 - 06-Feb-26 |
| Sell* | 36 | $72.61 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 20 | $72.69 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 12 | $72.49493 | SI Trade Currency Conversion |
16:06:28 - 06-Feb-26 |
| Sell* | 18 | $72.67 | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Unknown* | 12 | $72.57745 | SI Trade Currency Conversion |
16:05:08 - 06-Feb-26 |
| Buy* | 100 | $72.78 | Automatic Execution |
16:04:47 - 06-Feb-26 |
| Unknown* | 7 | $72.61282 | SI Trade Currency Conversion |
16:04:27 - 06-Feb-26 |
| Sell* | 75 | $72.7115 | Ordinary |
16:03:35 - 06-Feb-26 |
| Unknown* | 4 | $72.53619 | SI Trade Currency Conversion |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | $72.41829 | SI Trade Currency Conversion |
16:02:44 - 06-Feb-26 |
| Buy* | 5 | $72.31 | Automatic Execution |
16:01:49 - 06-Feb-26 |
| Unknown* | 100 | $71.81112 | Ordinary Currency Conversion |
16:01:31 - 06-Feb-26 |
| Unknown* | 0 | $72.19429 | SI Trade Currency Conversion |
15:57:44 - 06-Feb-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
15:57:28 - 06-Feb-26 |
| Buy* | 456 | $72.35 | Automatic Execution |
15:56:46 - 06-Feb-26 |
| Unknown* | 12 | $72.15303 | SI Trade Currency Conversion |
15:56:26 - 06-Feb-26 |
| Sell* | 829 | $72.01 | Automatic Execution |
15:55:47 - 06-Feb-26 |
| Sell* | 738 | $72.02 | Automatic Execution |
15:55:47 - 06-Feb-26 |
| Sell* | 16 | $71.90 | Automatic Execution |
15:55:16 - 06-Feb-26 |
| Sell* | 5 | $72.00 | Automatic Execution |
15:55:08 - 06-Feb-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Sell* | 3 | $72.30 | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Sell* | 15 | $72.40 | Automatic Execution |
15:54:52 - 06-Feb-26 |
| Sell* | 84 | $72.64 | Automatic Execution |
15:54:16 - 06-Feb-26 |
| Unknown* | 0 | $72.89 | SI Trade |
15:53:00 - 06-Feb-26 |
| Unknown* | 0 | $72.86 | SI Trade |
15:52:18 - 06-Feb-26 |
| Buy* | 43 | $72.86 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 84 | $72.85 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 0 | $72.72483 | SI Trade Currency Conversion |
15:50:37 - 06-Feb-26 |
| Buy* | 75 | $72.79 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 84 | $72.53 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 10 | $72.58 | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 56 | $72.7315 | Ordinary |
15:43:18 - 06-Feb-26 |
| Buy* | 16 | $72.78 | Automatic Execution |
15:42:09 - 06-Feb-26 |
| Buy* | 84 | $72.77 | Automatic Execution |
15:42:09 - 06-Feb-26 |
| Sell* | 3 | $72.70 | Automatic Execution |
15:41:58 - 06-Feb-26 |
| Unknown* | 0 | $72.74841 | SI Trade Currency Conversion |
15:39:20 - 06-Feb-26 |
| Sell* | 3 | $72.80 | Automatic Execution |
15:37:25 - 06-Feb-26 |
| Sell* | 84 | $72.83 | Automatic Execution |
15:36:34 - 06-Feb-26 |
| Sell* | 84 | $72.83 | Automatic Execution |
15:36:33 - 06-Feb-26 |
| Sell* | 84 | $72.85 | Automatic Execution |
15:36:32 - 06-Feb-26 |
| Sell* | 15 | $72.90 | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Unknown* | 4 | $72.93704 | SI Trade Currency Conversion |
15:36:25 - 06-Feb-26 |
| Unknown* | 5 | $72.92525 | SI Trade Currency Conversion |
15:36:24 - 06-Feb-26 |
| Unknown* | 0 | $72.93115 | SI Trade Currency Conversion |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | $73.24357 | SI Trade Currency Conversion |
15:34:42 - 06-Feb-26 |
| Buy* | 84 | $73.37 | Automatic Execution |
15:34:17 - 06-Feb-26 |
| Unknown* | 0 | $73.07852 | SI Trade Currency Conversion |
15:33:11 - 06-Feb-26 |
| Unknown* | 1 | $72.9842 | SI Trade Currency Conversion |
15:31:52 - 06-Feb-26 |
| Unknown* | 0 | $73.14926 | SI Trade Currency Conversion |
15:31:04 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
15:30:46 - 06-Feb-26 |
| Sell* | 475 | $73.00 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 6 | $73.05494 | SI Trade Currency Conversion |
15:27:45 - 06-Feb-26 |
| Buy* | 16 | $73.27 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 84 | $73.26 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 0 | $73.06083 | SI Trade Currency Conversion |
15:26:17 - 06-Feb-26 |
| Sell* | 84 | $73.02 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 34 | $73.05 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 84 | $73.20 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 84 | $73.03 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 738 | $73.03 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 0 | $72.80146 | SI Trade Currency Conversion |
15:22:01 - 06-Feb-26 |
| Unknown* | 4 | $72.48903 | SI Trade Currency Conversion |
15:20:37 - 06-Feb-26 |
| Unknown* | 0 | $72.61282 | SI Trade Currency Conversion |
15:20:29 - 06-Feb-26 |
| Unknown* | 6 | $72.59514 | SI Trade Currency Conversion |
15:19:29 - 06-Feb-26 |
| Sell* | 27 | $72.84 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 3 | $72.5303 | SI Trade Currency Conversion |
15:18:12 - 06-Feb-26 |
| Unknown* | 0 | $72.62461 | SI Trade Currency Conversion |
15:16:38 - 06-Feb-26 |
| Unknown* | 0 | $72.7543 | SI Trade Currency Conversion |
15:15:53 - 06-Feb-26 |
| Unknown* | 0 | $72.73072 | SI Trade Currency Conversion |
15:15:23 - 06-Feb-26 |
| Unknown* | 0 | $72.7543 | SI Trade Currency Conversion |
15:15:05 - 06-Feb-26 |
| Unknown* | 0 | $73.06 | SI Trade |
15:13:12 - 06-Feb-26 |
| Sell* | 50 | $73.10 | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Sell* | 70 | $73.18 | Automatic Execution |
15:12:31 - 06-Feb-26 |
| Unknown* | 3 | $73.19052 | SI Trade Currency Conversion |
15:11:36 - 06-Feb-26 |
| Sell* | 216 | $73.00 | Automatic Execution |
15:09:15 - 06-Feb-26 |
| Sell* | 84 | $73.00 | Automatic Execution |
15:09:15 - 06-Feb-26 |
| Unknown* | 8 | $72.79556 | SI Trade Currency Conversion |
15:09:01 - 06-Feb-26 |
| Buy* | 84 | $73.07 | Automatic Execution |
15:08:26 - 06-Feb-26 |
| Sell* | 616 | $72.95 | Automatic Execution |
15:07:37 - 06-Feb-26 |
| Sell* | 84 | $72.97 | Automatic Execution |
15:07:37 - 06-Feb-26 |
| Buy* | 84 | $73.19 | Automatic Execution |
15:06:32 - 06-Feb-26 |
| Unknown* | 16 | $72.7602 | SI Trade Currency Conversion |
15:06:09 - 06-Feb-26 |
| Buy* | 58 | $73.00 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Buy* | 84 | $73.00 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Buy* | 84 | $73.00 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 84 | $73.00 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 84 | $73.00 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Unknown* | 0 | $73.00 | SI Trade |
15:05:18 - 06-Feb-26 |
| Buy* | 5 | $72.95 | Suspected BUY Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | $72.48903 | SI Trade Currency Conversion |
15:01:20 - 06-Feb-26 |
| Unknown* | 2 | $72.62461 | SI Trade Currency Conversion |
14:59:55 - 06-Feb-26 |
| Unknown* | 8 | $72.54798 | SI Trade Currency Conversion |
14:57:42 - 06-Feb-26 |
| Unknown* | 0 | $72.50672 | SI Trade Currency Conversion |
14:57:40 - 06-Feb-26 |
| Unknown* | 1 | $72.50672 | SI Trade Currency Conversion |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $72.2945 | SI Trade Currency Conversion |
14:54:11 - 06-Feb-26 |
| Sell* | 9 | $72.56 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 2 | $72.45 | SI Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 1 | $72.32987 | SI Trade Currency Conversion |
14:51:35 - 06-Feb-26 |
| Unknown* | 1 | $72.37703 | SI Trade Currency Conversion |
14:51:13 - 06-Feb-26 |
| Unknown* | 0 | $72.5303 | SI Trade Currency Conversion |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $72.2945 | SI Trade Currency Conversion |
14:49:52 - 06-Feb-26 |
| Buy* | 488 | $72.19 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 84 | $72.19 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 1 | $72.09997 | SI Trade Currency Conversion |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | $72.0705 | SI Trade Currency Conversion |
14:47:54 - 06-Feb-26 |
| Unknown* | 0 | $72.27682 | SI Trade Currency Conversion |
14:47:39 - 06-Feb-26 |
| Unknown* | 1 | $72.24145 | SI Trade Currency Conversion |
14:47:35 - 06-Feb-26 |
| Buy* | 84 | $72.25 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 84 | $72.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 84 | $72.18 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 9 | $72.36 | SI Trade |
14:44:34 - 06-Feb-26 |
| Buy* | 75 | $72.35 | Automatic Execution |
14:44:33 - 06-Feb-26 |
| Unknown* | 0 | $71.9526 | SI Trade Currency Conversion |
14:44:02 - 06-Feb-26 |
| Unknown* | 12 | $71.69323 | SI Trade Currency Conversion |
14:43:38 - 06-Feb-26 |
| Unknown* | 0 | $71.71681 | SI Trade Currency Conversion |
14:43:36 - 06-Feb-26 |
| Unknown* | 0 | $72.20018 | SI Trade Currency Conversion |
14:40:42 - 06-Feb-26 |
| Unknown* | 1 | $72.38882 | SI Trade Currency Conversion |
14:40:26 - 06-Feb-26 |
| Unknown* | 0 | $72.76 | SI Trade |
14:38:42 - 06-Feb-26 |
| Unknown* | 0 | $72.54798 | SI Trade Currency Conversion |
14:38:32 - 06-Feb-26 |
| Buy* | 56 | $72.38 | Automatic Execution |
14:36:38 - 06-Feb-26 |
| Buy* | 84 | $72.37 | Automatic Execution |
14:36:38 - 06-Feb-26 |
| Buy* | 84 | $72.00 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Unknown* | 0 | $71.96439 | SI Trade Currency Conversion |
14:34:19 - 06-Feb-26 |
| Buy* | 1,400 | $72.0091 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $71.82291 | SI Trade Currency Conversion |
14:33:02 - 06-Feb-26 |
| Unknown* | 0 | $71.04479 | SI Trade Currency Conversion |
14:30:16 - 06-Feb-26 |
| Sell* | 84 | $70.98 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Buy* | 84 | $71.08 | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 1,454 | $71.08 | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 2,150 | $71.08 | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 84 | $71.15 | Automatic Execution |
14:29:24 - 06-Feb-26 |
| Buy* | 84 | $71.13 | Automatic Execution |
14:29:23 - 06-Feb-26 |
| Buy* | 2 | $71.02 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 516 | $70.88 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 84 | $70.91 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 19 | $70.96 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 84 | $70.93 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 4 | $70.72647 | SI Trade Currency Conversion |
14:25:37 - 06-Feb-26 |
| Buy* | 1 | $70.98 | SI Trade |
14:25:32 - 06-Feb-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 490 | $71.00 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 84 | $71.00 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 3,970 | $71.00 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 84 | $71.00 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 84 | $71.00 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 1 | $71.22164 | SI Trade Currency Conversion |
14:24:21 - 06-Feb-26 |
| Sell* | 84 | $71.32 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 84 | $71.39 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 1 | $71.31006 | SI Trade Currency Conversion |
14:23:27 - 06-Feb-26 |
| Unknown* | 0 | $71.43385 | SI Trade Currency Conversion |
14:23:00 - 06-Feb-26 |
| Unknown* | 0 | $71.43385 | SI Trade Currency Conversion |
14:22:39 - 06-Feb-26 |
| Buy* | 5 | $71.80 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 3 | $71.80 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 3 | $71.7708 | Ordinary Currency Conversion |
14:19:41 - 06-Feb-26 |
| Unknown* | 0 | $71.78165 | SI Trade Currency Conversion |
14:19:07 - 06-Feb-26 |
| Buy* | 84 | $71.71 | Automatic Execution |
14:12:11 - 06-Feb-26 |
| Unknown* | 0 | $72.02334 | SI Trade Currency Conversion |
14:06:19 - 06-Feb-26 |
| Unknown* | 20 | $72.11176 | SI Trade Currency Conversion |
14:05:42 - 06-Feb-26 |
| Unknown* | 0 | $72.17 | SI Trade |
14:04:40 - 06-Feb-26 |
| Sell* | 16 | $72.01 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 84 | $72.04 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 4 | $72.10 | SI Trade |
13:55:40 - 06-Feb-26 |