| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $68.80 | Suspected BUY Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 213 | $68.79 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 86 | $68.78 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 62 | $68.78 | Automatic Execution |
16:29:27 - 02-Apr-26 |
| Buy* | 11 | $68.89 | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Buy* | 50 | $68.88 | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 11 | $68.71 | Automatic Execution |
16:25:54 - 02-Apr-26 |
| Sell* | 86 | $68.63 | Automatic Execution |
16:24:41 - 02-Apr-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 11 | $68.87 | Automatic Execution |
16:20:53 - 02-Apr-26 |
| Buy* | 12 | $69.20 | Automatic Execution |
16:17:49 - 02-Apr-26 |
| Buy* | 6 | $69.238 | Ordinary |
16:17:44 - 02-Apr-26 |
| Buy* | 10 | $69.03 | Automatic Execution |
16:14:51 - 02-Apr-26 |
| Sell* | 86 | $68.99 | Automatic Execution |
16:14:12 - 02-Apr-26 |
| Buy* | 278 | $69.08 | Automatic Execution |
16:13:33 - 02-Apr-26 |
| Buy* | 86 | $69.08 | Automatic Execution |
16:13:33 - 02-Apr-26 |
| Buy* | 86 | $69.08 | Automatic Execution |
16:13:33 - 02-Apr-26 |
| Buy* | 11 | $69.05 | Automatic Execution |
16:11:51 - 02-Apr-26 |
| Buy* | 12 | $68.96 | Automatic Execution |
16:08:48 - 02-Apr-26 |
| Buy* | 12 | $69.05 | Automatic Execution |
16:05:47 - 02-Apr-26 |
| Buy* | 10 | $68.96 | Automatic Execution |
16:03:28 - 02-Apr-26 |
| Sell* | 70 | $68.90 | Automatic Execution |
16:02:58 - 02-Apr-26 |
| Buy* | 12 | $69.25 | Automatic Execution |
16:00:11 - 02-Apr-26 |
| Sell* | 156 | $69.34 | Automatic Execution |
15:58:34 - 02-Apr-26 |
| Sell* | 86 | $69.38 | Automatic Execution |
15:58:34 - 02-Apr-26 |
| Buy* | 86 | $69.43 | Automatic Execution |
15:58:24 - 02-Apr-26 |
| Buy* | 496 | $69.24 | Automatic Execution |
15:58:09 - 02-Apr-26 |
| Sell* | 86 | $69.33 | Automatic Execution |
15:58:09 - 02-Apr-26 |
| Sell* | 12 | $69.30 | Automatic Execution |
15:57:04 - 02-Apr-26 |
| Buy* | 12 | $69.34 | Automatic Execution |
15:48:58 - 02-Apr-26 |
| Sell* | 12 | $69.40 | Automatic Execution |
15:46:45 - 02-Apr-26 |
| Sell* | 86 | $69.49 | Automatic Execution |
15:44:28 - 02-Apr-26 |
| Sell* | 12 | $69.56 | Automatic Execution |
15:44:06 - 02-Apr-26 |
| Buy* | 12 | $69.22 | Automatic Execution |
15:38:36 - 02-Apr-26 |
| Sell* | 86 | $69.54 | Automatic Execution |
15:37:46 - 02-Apr-26 |
| Sell* | 86 | $69.59 | Automatic Execution |
15:37:36 - 02-Apr-26 |
| Sell* | 86 | $69.44 | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Buy* | 114 | $69.00 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 86 | $69.00 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 11 | $68.76 | Automatic Execution |
15:34:17 - 02-Apr-26 |
| Sell* | 11 | $68.45 | Automatic Execution |
15:31:24 - 02-Apr-26 |
| Buy* | 150 | $68.45 | Automatic Execution |
15:28:54 - 02-Apr-26 |
| Buy* | 12 | $68.40 | Automatic Execution |
15:27:47 - 02-Apr-26 |
| Buy* | 86 | $68.40 | Automatic Execution |
15:27:28 - 02-Apr-26 |
| Buy* | 11 | $68.60 | Automatic Execution |
15:25:07 - 02-Apr-26 |
| Buy* | 11 | $68.40 | Automatic Execution |
15:21:57 - 02-Apr-26 |
| Buy* | 11 | $68.34 | Automatic Execution |
15:18:53 - 02-Apr-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
15:16:47 - 02-Apr-26 |
| Buy* | 10 | $68.21 | Automatic Execution |
15:14:26 - 02-Apr-26 |
| Sell* | 34 | $68.26 | Automatic Execution |
15:13:14 - 02-Apr-26 |
| Buy* | 453 | $68.40 | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Buy* | 86 | $68.40 | Automatic Execution |
15:11:46 - 02-Apr-26 |
| Sell* | 214 | $68.21 | Automatic Execution |
15:11:28 - 02-Apr-26 |
| Sell* | 86 | $68.23 | Automatic Execution |
15:11:28 - 02-Apr-26 |
| Buy* | 12 | $68.23 | Automatic Execution |
15:10:54 - 02-Apr-26 |
| Sell* | 174 | $68.15 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Sell* | 86 | $68.17 | Automatic Execution |
15:08:51 - 02-Apr-26 |
| Sell* | 12 | $68.17 | Automatic Execution |
15:07:39 - 02-Apr-26 |
| Buy* | 12 | $68.00 | Automatic Execution |
15:05:19 - 02-Apr-26 |
| Buy* | 11 | $68.06 | Automatic Execution |
15:04:45 - 02-Apr-26 |
| Buy* | 86 | $68.06 | Automatic Execution |
15:04:45 - 02-Apr-26 |
| Buy* | 11 | $67.83 | Automatic Execution |
15:02:04 - 02-Apr-26 |
| Buy* | 11 | $68.04 | Automatic Execution |
14:59:10 - 02-Apr-26 |
| Buy* | 12 | $67.85 | Automatic Execution |
14:56:20 - 02-Apr-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
14:54:44 - 02-Apr-26 |
| Buy* | 15 | $67.988 | Ordinary |
14:53:55 - 02-Apr-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
14:51:35 - 02-Apr-26 |
| Buy* | 11 | $67.57 | Automatic Execution |
14:48:35 - 02-Apr-26 |
| Buy* | 12 | $67.41 | Automatic Execution |
14:45:52 - 02-Apr-26 |
| Buy* | 10 | $67.14 | Automatic Execution |
14:42:41 - 02-Apr-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
14:40:36 - 02-Apr-26 |
| Buy* | 12 | $66.97 | Automatic Execution |
14:39:24 - 02-Apr-26 |
| Buy* | 11 | $67.00 | Automatic Execution |
14:36:16 - 02-Apr-26 |
| Buy* | 11 | $67.01 | Automatic Execution |
14:30:55 - 02-Apr-26 |
| Buy* | 3 | $66.95 | Automatic Execution |
14:28:44 - 02-Apr-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
14:27:31 - 02-Apr-26 |
| Buy* | 11 | $66.63 | Automatic Execution |
14:25:15 - 02-Apr-26 |
| Buy* | 10 | $66.90 | Automatic Execution |
14:23:02 - 02-Apr-26 |
| Buy* | 12 | $66.56 | Automatic Execution |
14:19:41 - 02-Apr-26 |
| Sell* | 76 | $66.54 | Automatic Execution |
14:18:07 - 02-Apr-26 |
| Buy* | 12 | $66.59 | Automatic Execution |
14:16:49 - 02-Apr-26 |
| Buy* | 164 | $66.62 | Automatic Execution |
14:16:28 - 02-Apr-26 |
| Buy* | 86 | $66.61 | Automatic Execution |
14:16:28 - 02-Apr-26 |
| Buy* | 10 | $66.60 | Automatic Execution |
14:13:21 - 02-Apr-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
14:12:23 - 02-Apr-26 |
| Buy* | 10 | $66.75 | Automatic Execution |
14:12:05 - 02-Apr-26 |
| Buy* | 10 | $66.76 | Automatic Execution |
14:12:01 - 02-Apr-26 |
| Buy* | 11 | $66.96 | Automatic Execution |
14:08:04 - 02-Apr-26 |
| Unknown* | 390 | $67.15561 | Ordinary Currency Conversion |
14:07:53 - 02-Apr-26 |
| Buy* | 12 | $67.07 | Automatic Execution |
14:06:47 - 02-Apr-26 |
| Buy* | 50 | $67.10 | Automatic Execution |
14:06:33 - 02-Apr-26 |
| Buy* | 10 | $66.50 | Automatic Execution |
14:04:12 - 02-Apr-26 |
| Buy* | 86 | $66.57 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Sell* | 12 | $66.97 | Automatic Execution |
13:58:44 - 02-Apr-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
13:57:28 - 02-Apr-26 |
| Buy* | 11 | $67.25 | Automatic Execution |
13:55:15 - 02-Apr-26 |
| Buy* | 12 | $67.37 | Automatic Execution |
13:53:07 - 02-Apr-26 |
| Buy* | 215 | $67.40 | Automatic Execution |
13:52:57 - 02-Apr-26 |
| Buy* | 11 | $67.32 | Automatic Execution |
13:46:45 - 02-Apr-26 |
| Buy* | 12 | $67.28 | Automatic Execution |
13:44:36 - 02-Apr-26 |
| Buy* | 12 | $67.32 | Automatic Execution |
13:41:36 - 02-Apr-26 |
| Sell* | 30 | $67.20 | Automatic Execution |
13:39:17 - 02-Apr-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:39:17 - 02-Apr-26 |
| Buy* | 12 | $67.28 | Automatic Execution |
13:37:22 - 02-Apr-26 |
| Sell* | 86 | $67.34 | Automatic Execution |
13:36:56 - 02-Apr-26 |
| Sell* | 86 | $67.35 | Automatic Execution |
13:36:56 - 02-Apr-26 |
| Buy* | 11 | $67.48 | Automatic Execution |
13:35:01 - 02-Apr-26 |
| Buy* | 17 | $67.38 | Automatic Execution |
13:32:19 - 02-Apr-26 |
| Buy* | 10 | $67.40 | Automatic Execution |
13:31:58 - 02-Apr-26 |
| Buy* | 4 | $67.44 | Automatic Execution |
13:30:36 - 02-Apr-26 |
| Sell* | 100 | $67.4112 | Ordinary |
13:29:58 - 02-Apr-26 |
| Buy* | 11 | $67.42 | Automatic Execution |
13:28:16 - 02-Apr-26 |
| Buy* | 11 | $67.48 | Automatic Execution |
13:26:15 - 02-Apr-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:24:50 - 02-Apr-26 |
| Buy* | 12 | $67.59 | Automatic Execution |
13:23:50 - 02-Apr-26 |
| Buy* | 12 | $67.44 | Automatic Execution |
13:20:44 - 02-Apr-26 |
| Buy* | 11 | $67.30 | Automatic Execution |
13:16:40 - 02-Apr-26 |
| Buy* | 12 | $67.17 | Automatic Execution |
13:14:19 - 02-Apr-26 |
| Buy* | 10 | $67.15 | Automatic Execution |
13:12:03 - 02-Apr-26 |
| Buy* | 12 | $67.19 | Automatic Execution |
13:09:04 - 02-Apr-26 |
| Buy* | 86 | $67.31 | Automatic Execution |
13:07:48 - 02-Apr-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
13:05:48 - 02-Apr-26 |
| Buy* | 12 | $67.47 | Automatic Execution |
13:04:02 - 02-Apr-26 |
| Sell* | 214 | $67.19 | Automatic Execution |
13:02:45 - 02-Apr-26 |
| Sell* | 86 | $67.21 | Automatic Execution |
13:02:45 - 02-Apr-26 |
| Buy* | 12 | $67.28 | Automatic Execution |
12:59:31 - 02-Apr-26 |
| Sell* | 53 | $67.26 | Automatic Execution |
12:58:23 - 02-Apr-26 |
| Sell* | 12 | $67.34 | Automatic Execution |
12:56:22 - 02-Apr-26 |
| Sell* | 11 | $67.34 | Automatic Execution |
12:53:52 - 02-Apr-26 |
| Buy* | 11 | $67.34 | Automatic Execution |
12:51:51 - 02-Apr-26 |
| Buy* | 10 | $67.13 | Automatic Execution |
12:49:01 - 02-Apr-26 |
| Sell* | 12 | $67.11 | Automatic Execution |
12:45:03 - 02-Apr-26 |
| Buy* | 10 | $67.08 | Automatic Execution |
12:43:51 - 02-Apr-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 25 | $67.00 | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 8 | $67.00 | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 1,102 | $67.07 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 272 | $67.09 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Sell* | 86 | $67.10 | Automatic Execution |
12:42:04 - 02-Apr-26 |
| Buy* | 12 | $67.46 | Automatic Execution |
12:39:34 - 02-Apr-26 |
| Buy* | 11 | $67.47 | Automatic Execution |
12:36:14 - 02-Apr-26 |
| Buy* | 12 | $67.43 | Automatic Execution |
12:34:22 - 02-Apr-26 |
| Sell* | 79 | $67.41 | Automatic Execution |
12:34:07 - 02-Apr-26 |
| Sell* | 86 | $67.43 | Automatic Execution |
12:34:07 - 02-Apr-26 |
| Buy* | 11 | $67.47 | Automatic Execution |
12:31:47 - 02-Apr-26 |
| Buy* | 11 | $67.62 | Automatic Execution |
12:28:12 - 02-Apr-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
12:26:00 - 02-Apr-26 |
| Sell* | 12 | $67.72 | Automatic Execution |
12:22:11 - 02-Apr-26 |
| Buy* | 12 | $67.66 | Automatic Execution |
12:19:33 - 02-Apr-26 |
| Buy* | 11 | $67.64 | Automatic Execution |
12:16:34 - 02-Apr-26 |
| Buy* | 11 | $67.74 | Automatic Execution |
12:13:45 - 02-Apr-26 |
| Sell* | 10 | $67.70 | Automatic Execution |
12:09:29 - 02-Apr-26 |
| Sell* | 408 | $67.72 | Automatic Execution |
12:09:28 - 02-Apr-26 |
| Sell* | 272 | $67.73 | Automatic Execution |
12:09:28 - 02-Apr-26 |
| Sell* | 86 | $67.74 | Automatic Execution |
12:09:28 - 02-Apr-26 |
| Buy* | 10 | $67.72 | Automatic Execution |
12:08:21 - 02-Apr-26 |
| Buy* | 12 | $67.73 | Automatic Execution |
12:05:10 - 02-Apr-26 |
| Buy* | 11 | $67.66 | Automatic Execution |
12:03:09 - 02-Apr-26 |
| Buy* | 10 | $67.66 | Automatic Execution |
11:59:51 - 02-Apr-26 |
| Buy* | 12 | $67.65 | Automatic Execution |
11:56:10 - 02-Apr-26 |
| Buy* | 12 | $67.56 | Automatic Execution |
11:53:58 - 02-Apr-26 |
| Buy* | 11 | $67.48 | Automatic Execution |
11:47:40 - 02-Apr-26 |
| Buy* | 11 | $67.53 | Automatic Execution |
11:45:55 - 02-Apr-26 |
| Buy* | 11 | $67.31 | Automatic Execution |
11:41:29 - 02-Apr-26 |
| Sell* | 12 | $67.34 | Automatic Execution |
11:39:37 - 02-Apr-26 |
| Buy* | 12 | $67.38 | Automatic Execution |
11:36:40 - 02-Apr-26 |
| Buy* | 150 | $67.37 | Automatic Execution |
11:36:28 - 02-Apr-26 |
| Buy* | 11 | $67.38 | Automatic Execution |
11:33:39 - 02-Apr-26 |
| Buy* | 200 | $67.41 | Automatic Execution |
11:32:42 - 02-Apr-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
11:31:08 - 02-Apr-26 |
| Sell* | 86 | $67.38 | Automatic Execution |
11:29:14 - 02-Apr-26 |
| Sell* | 107 | $67.43 | Automatic Execution |
11:26:03 - 02-Apr-26 |
| Sell* | 12 | $67.45 | Automatic Execution |
11:26:03 - 02-Apr-26 |
| Sell* | 86 | $67.46 | Automatic Execution |
11:26:03 - 02-Apr-26 |
| Sell* | 11 | $67.48 | Automatic Execution |
11:26:01 - 02-Apr-26 |
| Sell* | 86 | $67.30 | Automatic Execution |
11:22:56 - 02-Apr-26 |
| Sell* | 50 | $67.37 | Automatic Execution |
11:22:44 - 02-Apr-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
11:21:29 - 02-Apr-26 |
| Sell* | 11 | $67.60 | Automatic Execution |
11:18:20 - 02-Apr-26 |
| Sell* | 12 | $67.75 | Automatic Execution |
11:15:38 - 02-Apr-26 |
| Buy* | 11 | $67.81 | Automatic Execution |
11:13:07 - 02-Apr-26 |
| Sell* | 13 | $67.91 | Automatic Execution |
11:10:41 - 02-Apr-26 |
| Buy* | 11 | $67.92 | Automatic Execution |
11:10:15 - 02-Apr-26 |
| Sell* | 11 | $67.88 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
11:04:45 - 02-Apr-26 |
| Buy* | 11 | $67.71 | Automatic Execution |
10:58:42 - 02-Apr-26 |
| Sell* | 10 | $67.70 | Automatic Execution |
10:58:42 - 02-Apr-26 |
| Buy* | 11 | $67.86 | Automatic Execution |
10:56:05 - 02-Apr-26 |
| Buy* | 11 | $67.92 | Automatic Execution |
10:54:21 - 02-Apr-26 |
| Buy* | 25 | $67.8385 | Ordinary |
10:51:45 - 02-Apr-26 |
| Buy* | 12 | $67.84 | Automatic Execution |
10:51:38 - 02-Apr-26 |
| Buy* | 17 | $67.84 | Automatic Execution |
10:50:56 - 02-Apr-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
10:49:06 - 02-Apr-26 |
| Buy* | 11 | $67.88 | Automatic Execution |
10:47:34 - 02-Apr-26 |
| Buy* | 12 | $67.87 | Automatic Execution |
10:44:09 - 02-Apr-26 |
| Buy* | 12 | $67.93 | Automatic Execution |
10:41:38 - 02-Apr-26 |
| Buy* | 11 | $67.87 | Automatic Execution |
10:37:51 - 02-Apr-26 |
| Buy* | 12 | $67.91 | Automatic Execution |
10:35:50 - 02-Apr-26 |
| Sell* | 12 | $67.91 | Automatic Execution |
10:31:52 - 02-Apr-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
10:30:14 - 02-Apr-26 |