| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.58 | SI Trade |
11:09:03 - 12-Mar-25 |
| Buy* | 1 | $31.58 | SI Trade |
11:09:02 - 12-Mar-25 |
| Unknown* | 0 | $31.56 | SI Trade |
10:27:42 - 12-Mar-25 |
| Unknown* | 0 | $31.54 | SI Trade |
09:36:07 - 12-Mar-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
09:08:16 - 12-Mar-25 |
| Buy* | 38 | $31.44 | Automatic Execution |
08:29:45 - 12-Mar-25 |
| Unknown* | 0 | $31.42991 | SI Trade Currency Conversion |
08:22:54 - 12-Mar-25 |
| Buy* | 200 | $31.46 | Automatic Execution |
08:15:46 - 12-Mar-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
08:09:32 - 12-Mar-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
08:09:23 - 12-Mar-25 |
| Unknown* | 0 | $31.46 | SI Trade |
08:06:24 - 12-Mar-25 |
| Unknown* | 0 | $31.46 | SI Trade |
08:06:18 - 12-Mar-25 |
| Unknown* | 0 | $31.47 | SI Trade |
08:05:39 - 12-Mar-25 |
| Unknown* | 0 | $31.46698 | SI Trade Currency Conversion |
08:05:14 - 12-Mar-25 |
| Unknown* | 0 | $31.46698 | SI Trade Currency Conversion |
08:05:14 - 12-Mar-25 |
| Unknown* | 0 | $31.48 | SI Trade |
08:04:18 - 12-Mar-25 |
| Unknown* | 0 | $31.48 | SI Trade |
08:04:18 - 12-Mar-25 |
| Buy* | 4 | $31.47 | SI Trade |
08:00:35 - 12-Mar-25 |
| Buy* | 920 | $31.47 | Suspected BUY Trade |
08:00:18 - 12-Mar-25 |
| Buy* | 1 | $31.31 | Suspected BUY Trade |
16:35:06 - 11-Mar-25 |
| Sell* | 30 | $31.28 | Automatic Execution |
16:25:38 - 11-Mar-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
15:55:56 - 11-Mar-25 |
| Sell* | 1 | $31.17 | SI Trade |
15:47:10 - 11-Mar-25 |
| Buy* | 250 | $31.19 | Automatic Execution |
15:30:11 - 11-Mar-25 |
| Unknown* | 0 | $31.24 | SI Trade |
14:49:38 - 11-Mar-25 |
| Unknown* | 0 | $31.12382 | SI Trade Currency Conversion |
14:32:51 - 11-Mar-25 |
| Buy* | 20 | $31.25 | Automatic Execution |
14:29:24 - 11-Mar-25 |
| Sell* | 1,453 | $31.32 | Automatic Execution |
14:08:58 - 11-Mar-25 |
| Sell* | 203 | $31.32 | Automatic Execution |
14:07:53 - 11-Mar-25 |
| Buy* | 1,183 | $31.31 | Automatic Execution |
13:54:32 - 11-Mar-25 |
| Unknown* | 0 | $31.28 | SI Trade |
13:51:23 - 11-Mar-25 |
| Buy* | 1,602 | $31.23 | Automatic Execution |
13:39:08 - 11-Mar-25 |
| Buy* | 1,602 | $31.23 | Automatic Execution |
13:39:02 - 11-Mar-25 |
| Buy* | 203 | $31.23 | Automatic Execution |
13:39:02 - 11-Mar-25 |
| Sell* | 10 | $30.97 | Automatic Execution |
13:15:24 - 11-Mar-25 |
| Sell* | 75 | $30.97 | Automatic Execution |
13:15:16 - 11-Mar-25 |
| Sell* | 75 | $30.97 | Automatic Execution |
13:15:16 - 11-Mar-25 |
| Buy* | 350 | $31.05 | Automatic Execution |
12:29:45 - 11-Mar-25 |
| Unknown* | 0 | $31.01 | SI Trade |
12:24:52 - 11-Mar-25 |
| Buy* | 1 | $31.03 | SI Trade |
12:21:51 - 11-Mar-25 |
| Buy* | 7 | $31.07 | SI Trade |
11:40:05 - 11-Mar-25 |
| Sell* | 45 | $30.97 | Automatic Execution |
09:18:02 - 11-Mar-25 |
| Buy* | 625 | $31.00 | Automatic Execution |
09:08:38 - 11-Mar-25 |
| Buy* | 375 | $31.00 | Automatic Execution |
09:08:35 - 11-Mar-25 |
| Buy* | 47 | $30.92 | Automatic Execution |
08:48:00 - 11-Mar-25 |
| Buy* | 184 | $30.90 | Automatic Execution |
08:23:41 - 11-Mar-25 |
| Unknown* | 0 | $30.85 | SI Trade |
08:12:13 - 11-Mar-25 |
| Unknown* | 0 | $30.74816 | SI Trade Currency Conversion |
08:06:34 - 11-Mar-25 |
| Unknown* | 0 | $30.74816 | SI Trade Currency Conversion |
08:06:34 - 11-Mar-25 |
| Unknown* | 0 | $30.84 | SI Trade |
08:06:25 - 11-Mar-25 |
| Unknown* | 0 | $30.84 | SI Trade |
08:06:23 - 11-Mar-25 |
| Unknown* | 1 | $30.73947 | SI Trade Currency Conversion |
08:06:01 - 11-Mar-25 |
| Buy* | 1 | $30.84 | SI Trade |
08:05:33 - 11-Mar-25 |
| Unknown* | 0 | $30.83 | SI Trade |
08:04:31 - 11-Mar-25 |
| Unknown* | 0 | $30.71993 | SI Trade Currency Conversion |
08:04:17 - 11-Mar-25 |
| Unknown* | 0 | $30.83 | SI Trade |
08:04:04 - 11-Mar-25 |
| Unknown* | 0 | $30.84 | SI Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 0 | $30.84 | SI Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 0 | $30.79 | SI Trade |
08:00:07 - 11-Mar-25 |
| Sell* | 1 | $30.79 | SI Trade |
08:00:07 - 11-Mar-25 |
| Buy* | 87 | $30.77 | Suspected BUY Trade |
16:35:12 - 10-Mar-25 |
| Sell* | 643 | $30.78 | Automatic Execution |
15:39:43 - 10-Mar-25 |
| Sell* | 203 | $30.78 | Automatic Execution |
15:39:43 - 10-Mar-25 |
| Buy* | 40 | $30.85 | Automatic Execution |
15:26:45 - 10-Mar-25 |
| Unknown* | 0 | $30.73 | SI Trade |
14:57:31 - 10-Mar-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
14:40:28 - 10-Mar-25 |
| Sell* | 30 | $30.85 | Automatic Execution |
13:46:58 - 10-Mar-25 |
| Unknown* | 0 | $31.05 | SI Trade |
13:31:45 - 10-Mar-25 |
| Buy* | 1 | $31.05 | SI Trade |
11:30:00 - 10-Mar-25 |
| Sell* | 900 | $30.97 | Automatic Execution |
11:17:54 - 10-Mar-25 |
| Buy* | 65 | $30.99 | Automatic Execution |
11:08:11 - 10-Mar-25 |
| Buy* | 4 | $31.02 | SI Trade |
10:49:10 - 10-Mar-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
10:45:05 - 10-Mar-25 |
| Sell* | 2 | $31.07 | Automatic Execution |
10:09:03 - 10-Mar-25 |
| Buy* | 12 | $31.02 | SI Trade |
08:24:21 - 10-Mar-25 |
| Unknown* | 0 | $31.05 | SI Trade |
08:16:22 - 10-Mar-25 |
| Unknown* | 1 | $31.13604 | SI Trade Currency Conversion |
08:12:49 - 10-Mar-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:09:13 - 10-Mar-25 |
| Unknown* | 0 | $31.13 | SI Trade |
08:09:04 - 10-Mar-25 |
| Unknown* | 0 | $31.14 | SI Trade |
08:08:07 - 10-Mar-25 |
| Unknown* | 0 | $31.14 | SI Trade |
08:07:27 - 10-Mar-25 |
| Unknown* | 0 | $31.14 | SI Trade |
08:07:26 - 10-Mar-25 |
| Unknown* | 0 | $31.13 | SI Trade |
08:06:48 - 10-Mar-25 |
| Unknown* | 0 | $31.18155 | SI Trade Currency Conversion |
08:06:48 - 10-Mar-25 |
| Unknown* | 0 | $31.18155 | SI Trade Currency Conversion |
08:06:48 - 10-Mar-25 |
| Buy* | 1 | $31.13 | SI Trade |
08:06:40 - 10-Mar-25 |
| Unknown* | 0 | $31.13 | SI Trade |
08:06:40 - 10-Mar-25 |
| Unknown* | 0 | $31.19022 | SI Trade Currency Conversion |
08:06:33 - 10-Mar-25 |
| Unknown* | 0 | $31.19022 | SI Trade Currency Conversion |
08:06:33 - 10-Mar-25 |
| Unknown* | 0 | $31.13 | SI Trade |
08:05:35 - 10-Mar-25 |
| Unknown* | 0 | $31.20106 | SI Trade Currency Conversion |
08:04:21 - 10-Mar-25 |
| Unknown* | 0 | $31.20106 | SI Trade Currency Conversion |
08:04:21 - 10-Mar-25 |
| Sell* | 2 | $31.07 | SI Trade |
08:00:33 - 10-Mar-25 |
| Sell* | 11 | $31.07 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | $31.07 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:00:20 - 10-Mar-25 |
| Sell* | 1,515 | $31.06 | Uncrossing Trade |
08:00:20 - 10-Mar-25 |
| Buy* | 1,770 | $30.85 | Suspected BUY Trade |
16:35:17 - 07-Mar-25 |
| Buy* | 710 | $30.83 | Automatic Execution |
16:27:19 - 07-Mar-25 |
| Buy* | 4 | $30.87 | SI Trade |
16:20:25 - 07-Mar-25 |
| Buy* | 3 | $30.89 | SI Trade |
16:14:01 - 07-Mar-25 |
| Sell* | 1,509 | $30.76 | Automatic Execution |
14:01:06 - 07-Mar-25 |
| Sell* | 180 | $30.94 | Automatic Execution |
13:53:41 - 07-Mar-25 |
| Buy* | 29 | $30.94 | Automatic Execution |
13:30:02 - 07-Mar-25 |
| Buy* | 30 | $30.94 | Automatic Execution |
13:17:24 - 07-Mar-25 |
| Buy* | 1,028 | $30.97 | Automatic Execution |
13:10:54 - 07-Mar-25 |
| Buy* | 755 | $30.96 | Automatic Execution |
13:10:54 - 07-Mar-25 |
| Buy* | 64 | $30.94 | Automatic Execution |
13:00:21 - 07-Mar-25 |
| Buy* | 40 | $31.01 | Automatic Execution |
12:53:47 - 07-Mar-25 |
| Unknown* | 0 | $31.01 | SI Trade |
12:49:48 - 07-Mar-25 |
| Unknown* | 2 | $30.92589 | SI Trade Currency Conversion |
11:14:56 - 07-Mar-25 |
| Sell* | 2 | $31.14 | SI Trade |
08:52:31 - 07-Mar-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:49:37 - 07-Mar-25 |
| Unknown* | 0 | $31.19 | SI Trade |
08:49:25 - 07-Mar-25 |
| Unknown* | 0 | $31.19 | SI Trade |
08:46:53 - 07-Mar-25 |
| Unknown* | 0 | $31.13 | SI Trade |
08:35:09 - 07-Mar-25 |
| Buy* | 3 | $31.20 | SI Trade |
08:33:50 - 07-Mar-25 |
| Unknown* | 0 | $31.14 | SI Trade |
08:19:08 - 07-Mar-25 |
| Sell* | 140 | $31.11 | Automatic Execution |
08:12:15 - 07-Mar-25 |
| Sell* | 20 | $31.11 | Automatic Execution |
08:10:49 - 07-Mar-25 |
| Sell* | 20 | $31.11 | Automatic Execution |
08:10:49 - 07-Mar-25 |
| Sell* | 20 | $31.11 | Automatic Execution |
08:10:49 - 07-Mar-25 |
| Sell* | 20 | $31.11 | Automatic Execution |
08:10:49 - 07-Mar-25 |
| Sell* | 40 | $31.11 | Automatic Execution |
08:10:49 - 07-Mar-25 |
| Sell* | 80 | $31.11 | Automatic Execution |
08:10:49 - 07-Mar-25 |
| Sell* | 40 | $31.11 | Automatic Execution |
08:10:49 - 07-Mar-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
08:10:49 - 07-Mar-25 |
| Sell* | 20 | $31.11 | Automatic Execution |
08:10:49 - 07-Mar-25 |
| Unknown* | 0 | $31.15 | SI Trade |
08:07:02 - 07-Mar-25 |
| Unknown* | 0 | $31.11 | SI Trade |
08:06:46 - 07-Mar-25 |
| Unknown* | 0 | $31.04029 | SI Trade Currency Conversion |
08:06:05 - 07-Mar-25 |
| Unknown* | 0 | $31.16 | SI Trade |
08:05:51 - 07-Mar-25 |
| Unknown* | 0 | $31.16 | SI Trade |
08:05:38 - 07-Mar-25 |
| Unknown* | 0 | $31.04677 | SI Trade Currency Conversion |
08:05:29 - 07-Mar-25 |
| Unknown* | 0 | $31.04677 | SI Trade Currency Conversion |
08:05:29 - 07-Mar-25 |
| Sell* | 1 | $31.11 | SI Trade |
08:00:42 - 07-Mar-25 |
| Sell* | 21 | $31.11 | SI Trade |
08:00:34 - 07-Mar-25 |
| Sell* | 15 | $31.11 | SI Trade |
08:00:22 - 07-Mar-25 |
| Sell* | 8 | $31.11 | SI Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 0 | $31.15 | SI Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 0 | $31.15 | SI Trade |
08:00:12 - 07-Mar-25 |
| Buy* | 3,064 | $31.18 | Suspected BUY Trade |
08:00:12 - 07-Mar-25 |
| Buy* | 3 | $31.27 | SI Trade |
16:24:21 - 06-Mar-25 |
| Buy* | 9 | $31.27 | SI Trade |
16:24:21 - 06-Mar-25 |
| Buy* | 15 | $31.28 | Automatic Execution |
16:24:21 - 06-Mar-25 |
| Unknown* | 0 | $31.20 | SI Trade |
15:57:31 - 06-Mar-25 |
| Sell* | 19 | $31.16 | Automatic Execution |
15:56:24 - 06-Mar-25 |
| Sell* | 1 | $31.16 | SI Trade |
15:55:38 - 06-Mar-25 |
| Unknown* | 0 | $31.24 | SI Trade |
15:07:03 - 06-Mar-25 |
| Unknown* | 0 | $30.99 | SI Trade |
14:36:27 - 06-Mar-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
14:10:01 - 06-Mar-25 |
| Buy* | 6 | $31.00 | SI Trade |
13:56:13 - 06-Mar-25 |
| Buy* | 15 | $31.00 | SI Trade |
13:56:13 - 06-Mar-25 |
| Buy* | 15 | $31.00 | Automatic Execution |
13:56:13 - 06-Mar-25 |
| Buy* | 10 | $31.00 | SI Trade |
13:56:12 - 06-Mar-25 |
| Buy* | 15 | $31.00 | Automatic Execution |
13:56:12 - 06-Mar-25 |
| Buy* | 72 | $31.00 | Automatic Execution |
13:56:06 - 06-Mar-25 |
| Buy* | 203 | $31.00 | Automatic Execution |
13:56:06 - 06-Mar-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:58:21 - 06-Mar-25 |
| Unknown* | 0 | $30.99 | SI Trade |
11:59:07 - 06-Mar-25 |
| Sell* | 255 | $30.95 | Automatic Execution |
10:31:47 - 06-Mar-25 |
| Buy* | 2,633 | $30.95 | Automatic Execution |
10:31:47 - 06-Mar-25 |
| Buy* | 203 | $30.95 | Automatic Execution |
10:31:47 - 06-Mar-25 |
| Sell* | 42 | $30.99 | Automatic Execution |
09:12:00 - 06-Mar-25 |
| Sell* | 20 | $31.00 | Automatic Execution |
08:54:41 - 06-Mar-25 |
| Buy* | 1 | $31.07 | SI Trade |
08:44:08 - 06-Mar-25 |
| Unknown* | 0 | $31.10 | SI Trade |
08:29:36 - 06-Mar-25 |
| Buy* | 200 | $31.10 | Automatic Execution |
08:18:38 - 06-Mar-25 |
| Unknown* | 0 | $31.08 | SI Trade |
08:06:28 - 06-Mar-25 |
| Unknown* | 0 | $31.08 | SI Trade |
08:05:53 - 06-Mar-25 |
| Unknown* | 0 | $31.09 | SI Trade |
08:05:48 - 06-Mar-25 |
| Unknown* | 0 | $31.04343 | SI Trade Currency Conversion |
08:05:28 - 06-Mar-25 |
| Unknown* | 0 | $31.04343 | SI Trade Currency Conversion |
08:05:27 - 06-Mar-25 |
| Unknown* | 0 | $31.06 | SI Trade |
08:05:05 - 06-Mar-25 |
| Unknown* | 2 | $31.04343 | SI Trade Currency Conversion |
08:04:15 - 06-Mar-25 |
| Sell* | 96 | $31.02 | Automatic Execution |
08:00:15 - 06-Mar-25 |
| Unknown* | 61 | $31.038 | Ordinary |
08:00:12 - 06-Mar-25 |
| Unknown* | 0 | $31.02 | SI Trade |
16:09:00 - 05-Mar-25 |
| Unknown* | 0 | $31.07 | SI Trade |
15:34:27 - 05-Mar-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:27:06 - 05-Mar-25 |
| Sell* | 793 | $30.96312 | Ordinary |
15:19:20 - 05-Mar-25 |
| Unknown* | 0 | $30.35632 | SI Trade Currency Conversion |
15:18:58 - 05-Mar-25 |
| Unknown* | 9 | $30.45317 | SI Trade Currency Conversion |
15:13:13 - 05-Mar-25 |
| Sell* | 4 | $31.01 | SI Trade |
15:07:27 - 05-Mar-25 |
| Unknown* | 0 | $30.90 | SI Trade |
14:53:23 - 05-Mar-25 |
| Buy* | 35 | $30.90 | Automatic Execution |
14:40:59 - 05-Mar-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:40:26 - 05-Mar-25 |
| Buy* | 40 | $30.75 | Automatic Execution |
14:35:13 - 05-Mar-25 |
| Unknown* | 0 | $30.68 | SI Trade |
14:32:40 - 05-Mar-25 |
| Buy* | 69 | $30.70 | Automatic Execution |
14:32:17 - 05-Mar-25 |
| Unknown* | 0 | $30.68 | SI Trade |
14:30:41 - 05-Mar-25 |
| Sell* | 115 | $30.70 | Automatic Execution |
14:05:43 - 05-Mar-25 |
| Buy* | 20 | $30.57 | SI Trade |
13:52:20 - 05-Mar-25 |
| Buy* | 150 | $30.57 | SI Trade |
13:52:16 - 05-Mar-25 |
| Buy* | 150 | $30.57 | Automatic Execution |
13:52:16 - 05-Mar-25 |
| Buy* | 150 | $30.57 | Automatic Execution |
13:52:16 - 05-Mar-25 |
| Buy* | 150 | $30.57 | SI Trade |
13:52:15 - 05-Mar-25 |
| Buy* | 150 | $30.57 | SI Trade |
13:51:48 - 05-Mar-25 |
| Buy* | 15 | $30.57 | SI Trade |
13:51:47 - 05-Mar-25 |