| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $34.48 | Automatic Execution |
16:18:04 - 01-Jul-25 |
| Buy* | 1,088 | $34.62 | Automatic Execution |
16:06:21 - 01-Jul-25 |
| Sell* | 2,449 | $34.62 | Automatic Execution |
16:05:21 - 01-Jul-25 |
| Sell* | 2,913 | $34.62 | Automatic Execution |
16:05:21 - 01-Jul-25 |
| Sell* | 2,449 | $34.62 | Automatic Execution |
16:05:18 - 01-Jul-25 |
| Sell* | 158 | $34.62 | Automatic Execution |
16:05:18 - 01-Jul-25 |
| Sell* | 2,327 | $34.62 | Automatic Execution |
16:05:18 - 01-Jul-25 |
| Sell* | 2,913 | $34.62 | Automatic Execution |
16:05:18 - 01-Jul-25 |
| Unknown* | 0 | $34.74 | SI Trade |
15:37:45 - 01-Jul-25 |
| Buy* | 7 | $34.73 | SI Trade |
15:37:44 - 01-Jul-25 |
| Unknown* | 8 | $34.69278 | SI Trade Currency Conversion |
15:27:00 - 01-Jul-25 |
| Unknown* | 0 | $34.73 | SI Trade |
15:25:58 - 01-Jul-25 |
| Buy* | 171 | $34.70 | Automatic Execution |
15:23:44 - 01-Jul-25 |
| Unknown* | 0 | $34.69 | SI Trade |
15:13:52 - 01-Jul-25 |
| Sell* | 19 | $34.70 | Automatic Execution |
15:07:33 - 01-Jul-25 |
| Sell* | 2,327 | $34.70 | Automatic Execution |
15:07:33 - 01-Jul-25 |
| Sell* | 2,913 | $34.70 | Automatic Execution |
15:07:33 - 01-Jul-25 |
| Sell* | 2,913 | $34.70 | Automatic Execution |
15:07:00 - 01-Jul-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Unknown* | 0 | $34.65741 | SI Trade Currency Conversion |
14:59:21 - 01-Jul-25 |
| Sell* | 1 | $34.68 | SI Trade |
14:59:07 - 01-Jul-25 |
| Sell* | 2,913 | $34.71 | Automatic Execution |
14:49:53 - 01-Jul-25 |
| Sell* | 206 | $34.70 | Automatic Execution |
14:49:30 - 01-Jul-25 |
| Sell* | 2,327 | $34.70 | Automatic Execution |
14:49:30 - 01-Jul-25 |
| Sell* | 2,913 | $34.70 | Automatic Execution |
14:49:30 - 01-Jul-25 |
| Unknown* | 6 | $34.60081 | SI Trade Currency Conversion |
14:22:03 - 01-Jul-25 |
| Sell* | 1,633 | $34.61 | Automatic Execution |
14:09:53 - 01-Jul-25 |
| Sell* | 1,633 | $34.62 | Automatic Execution |
14:09:20 - 01-Jul-25 |
| Unknown* | 0 | $34.63383 | SI Trade Currency Conversion |
13:51:43 - 01-Jul-25 |
| Sell* | 448 | $34.66 | Automatic Execution |
13:50:52 - 01-Jul-25 |
| Sell* | 2,327 | $34.66 | Automatic Execution |
13:50:52 - 01-Jul-25 |
| Sell* | 2,913 | $34.66 | Automatic Execution |
13:50:52 - 01-Jul-25 |
| Unknown* | 0 | $34.66 | SI Trade |
13:39:38 - 01-Jul-25 |
| Sell* | 2,913 | $34.72 | Automatic Execution |
13:35:36 - 01-Jul-25 |
| Sell* | 6 | $34.76 | Automatic Execution |
13:20:00 - 01-Jul-25 |
| Sell* | 2,907 | $34.76 | Automatic Execution |
13:20:00 - 01-Jul-25 |
| Sell* | 2,333 | $34.76 | Automatic Execution |
13:20:00 - 01-Jul-25 |
| Buy* | 2,743 | $34.77 | Automatic Execution |
13:19:32 - 01-Jul-25 |
| Buy* | 5,157 | $34.77 | Automatic Execution |
13:19:32 - 01-Jul-25 |
| Buy* | 13 | $34.78 | Automatic Execution |
12:52:07 - 01-Jul-25 |
| Buy* | 82 | $34.78 | Automatic Execution |
12:51:31 - 01-Jul-25 |
| Buy* | 144 | $34.90 | Automatic Execution |
12:05:32 - 01-Jul-25 |
| Buy* | 400 | $34.89 | Automatic Execution |
12:04:31 - 01-Jul-25 |
| Sell* | 20 | $34.81 | Automatic Execution |
12:02:17 - 01-Jul-25 |
| Buy* | 145 | $34.81 | Automatic Execution |
11:36:44 - 01-Jul-25 |
| Buy* | 84 | $34.83 | Automatic Execution |
11:27:51 - 01-Jul-25 |
| Unknown* | 2 | $34.76116 | SI Trade Currency Conversion |
11:22:04 - 01-Jul-25 |
| Buy* | 500 | $34.84 | Automatic Execution |
11:13:37 - 01-Jul-25 |
| Unknown* | 850 | $34.76506 | SI Trade Currency Conversion |
11:00:11 - 01-Jul-25 |
| Buy* | 122 | $34.85 | Automatic Execution |
10:58:24 - 01-Jul-25 |
| Buy* | 2,327 | $34.85 | Automatic Execution |
10:58:24 - 01-Jul-25 |
| Buy* | 2,913 | $34.85 | Automatic Execution |
10:58:24 - 01-Jul-25 |
| Buy* | 244 | $34.93 | Automatic Execution |
10:54:23 - 01-Jul-25 |
| Buy* | 2,327 | $34.93 | Automatic Execution |
10:54:23 - 01-Jul-25 |
| Buy* | 2,913 | $34.93 | Automatic Execution |
10:54:23 - 01-Jul-25 |
| Buy* | 2,913 | $34.93 | Automatic Execution |
10:54:07 - 01-Jul-25 |
| Buy* | 500 | $34.91 | Automatic Execution |
10:48:38 - 01-Jul-25 |
| Buy* | 19 | $34.82 | Automatic Execution |
10:36:57 - 01-Jul-25 |
| Buy* | 2,913 | $34.80 | Automatic Execution |
10:29:40 - 01-Jul-25 |
| Buy* | 2,913 | $34.79 | Automatic Execution |
10:29:35 - 01-Jul-25 |
| Buy* | 1,600 | $34.73 | Automatic Execution |
10:23:43 - 01-Jul-25 |
| Buy* | 600 | $34.72 | Automatic Execution |
10:21:37 - 01-Jul-25 |
| Sell* | 230 | $34.70 | Automatic Execution |
10:16:06 - 01-Jul-25 |
| Sell* | 340 | $34.70 | Automatic Execution |
10:16:06 - 01-Jul-25 |
| Sell* | 340 | $34.70 | Automatic Execution |
10:16:06 - 01-Jul-25 |
| Sell* | 340 | $34.70 | Automatic Execution |
10:16:06 - 01-Jul-25 |
| Unknown* | 0 | $34.69 | SI Trade |
10:13:38 - 01-Jul-25 |
| Sell* | 809 | $34.66 | Automatic Execution |
10:01:45 - 01-Jul-25 |
| Buy* | 150 | $34.63 | Automatic Execution |
09:27:49 - 01-Jul-25 |
| Unknown* | 0 | $34.66 | SI Trade |
09:25:23 - 01-Jul-25 |
| Buy* | 160 | $34.67 | Automatic Execution |
09:25:06 - 01-Jul-25 |
| Buy* | 2 | $34.61 | SI Trade |
09:16:23 - 01-Jul-25 |
| Sell* | 1,691 | $34.60 | Automatic Execution |
09:15:58 - 01-Jul-25 |
| Sell* | 309 | $34.60 | Automatic Execution |
09:15:58 - 01-Jul-25 |
| Unknown* | 0 | $34.64 | SI Trade |
09:11:57 - 01-Jul-25 |
| Unknown* | 0 | $34.65 | SI Trade |
09:10:48 - 01-Jul-25 |
| Buy* | 1 | $34.55 | SI Trade |
08:57:25 - 01-Jul-25 |
| Unknown* | 0 | $34.56544 | SI Trade Currency Conversion |
08:50:20 - 01-Jul-25 |
| Unknown* | 0 | $34.59845 | SI Trade Currency Conversion |
08:47:18 - 01-Jul-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:47:01 - 01-Jul-25 |
| Buy* | 344 | $34.54 | Automatic Execution |
08:42:34 - 01-Jul-25 |
| Unknown* | 0 | $34.53243 | SI Trade Currency Conversion |
08:42:07 - 01-Jul-25 |
| Sell* | 35 | $34.55 | Automatic Execution |
08:37:40 - 01-Jul-25 |
| Unknown* | 0 | $34.66212 | SI Trade Currency Conversion |
08:36:13 - 01-Jul-25 |
| Sell* | 75 | $34.75 | Automatic Execution |
08:32:13 - 01-Jul-25 |
| Buy* | 1,800 | $34.78 | Automatic Execution |
08:28:22 - 01-Jul-25 |
| Unknown* | 0 | $34.80597 | SI Trade Currency Conversion |
08:25:51 - 01-Jul-25 |
| Sell* | 2 | $34.76 | SI Trade |
08:25:26 - 01-Jul-25 |
| Buy* | 20 | $34.80 | Automatic Execution |
08:22:46 - 01-Jul-25 |
| Unknown* | 0 | $34.84 | SI Trade |
08:20:24 - 01-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
08:19:50 - 01-Jul-25 |
| Unknown* | 0 | $34.82 | SI Trade |
08:17:44 - 01-Jul-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
08:11:46 - 01-Jul-25 |
| Sell* | 290 | $34.77 | Automatic Execution |
08:11:44 - 01-Jul-25 |
| Unknown* | 0 | $34.74 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 1 | $34.76824 | SI Trade Currency Conversion |
08:09:21 - 01-Jul-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:05:41 - 01-Jul-25 |
| Unknown* | 0 | $34.74466 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $34.74466 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:05:21 - 01-Jul-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:05:10 - 01-Jul-25 |
| Unknown* | 0 | $34.70 | SI Trade |
08:05:10 - 01-Jul-25 |
| Unknown* | 0 | $34.75173 | SI Trade Currency Conversion |
08:05:04 - 01-Jul-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:05:02 - 01-Jul-25 |
| Unknown* | 0 | $34.72343 | SI Trade Currency Conversion |
08:04:00 - 01-Jul-25 |
| Buy* | 4 | $34.62 | SI Trade |
08:00:26 - 01-Jul-25 |
| Buy* | 600 | $34.63 | Suspected BUY Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 94 | $34.33 | Suspected BUY Trade |
16:35:12 - 30-Jun-25 |
| Buy* | 350 | $34.33 | Automatic Execution |
16:22:37 - 30-Jun-25 |
| Sell* | 13 | $34.28 | Automatic Execution |
16:13:44 - 30-Jun-25 |
| Sell* | 70 | $34.28 | Automatic Execution |
16:13:44 - 30-Jun-25 |
| Sell* | 6 | $34.28 | SI Trade |
16:12:03 - 30-Jun-25 |
| Buy* | 186 | $34.34 | Automatic Execution |
16:05:12 - 30-Jun-25 |
| Unknown* | 0 | $34.26624 | SI Trade Currency Conversion |
15:59:00 - 30-Jun-25 |
| Unknown* | 0 | $34.32 | SI Trade |
15:57:13 - 30-Jun-25 |
| Buy* | 20 | $34.31 | Automatic Execution |
15:55:09 - 30-Jun-25 |
| Unknown* | 0 | $34.31 | SI Trade |
15:53:37 - 30-Jun-25 |
| Unknown* | 0 | $34.31 | SI Trade |
15:53:36 - 30-Jun-25 |
| Buy* | 33 | $34.31 | Automatic Execution |
15:50:27 - 30-Jun-25 |
| Sell* | 19 | $34.31 | Automatic Execution |
15:50:12 - 30-Jun-25 |
| Sell* | 75 | $34.31 | Automatic Execution |
15:50:11 - 30-Jun-25 |
| Sell* | 700 | $34.31479 | Ordinary |
15:48:19 - 30-Jun-25 |
| Unknown* | 0 | $34.37 | SI Trade |
15:36:21 - 30-Jun-25 |
| Unknown* | 0 | $34.29905 | SI Trade Currency Conversion |
15:30:23 - 30-Jun-25 |
| Sell* | 159 | $34.33 | Automatic Execution |
15:25:07 - 30-Jun-25 |
| Unknown* | 0 | $34.25921 | SI Trade Currency Conversion |
15:17:07 - 30-Jun-25 |
| Unknown* | 0 | $34.3553 | SI Trade Currency Conversion |
15:08:07 - 30-Jun-25 |
| Sell* | 1 | $34.33 | SI Trade |
15:07:00 - 30-Jun-25 |
| Unknown* | 0 | $34.35765 | SI Trade Currency Conversion |
15:06:56 - 30-Jun-25 |
| Sell* | 2,449 | $34.33 | Automatic Execution |
15:06:41 - 30-Jun-25 |
| Buy* | 167 | $34.36 | Automatic Execution |
14:59:03 - 30-Jun-25 |
| Unknown* | 0 | $34.38108 | SI Trade Currency Conversion |
14:47:57 - 30-Jun-25 |
| Sell* | 1,633 | $34.32 | Automatic Execution |
14:38:40 - 30-Jun-25 |
| Sell* | 2,449 | $34.33 | Automatic Execution |
14:36:59 - 30-Jun-25 |
| Sell* | 2,449 | $34.33 | Automatic Execution |
14:36:59 - 30-Jun-25 |
| Sell* | 2,449 | $34.33 | Automatic Execution |
14:36:59 - 30-Jun-25 |
| Buy* | 157 | $34.31 | Automatic Execution |
14:34:04 - 30-Jun-25 |
| Unknown* | 0 | $34.31 | SI Trade |
14:34:03 - 30-Jun-25 |
| Sell* | 2,449 | $34.30 | Automatic Execution |
14:32:20 - 30-Jun-25 |
| Buy* | 350 | $34.33 | Automatic Execution |
14:24:53 - 30-Jun-25 |
| Sell* | 158 | $34.40 | Automatic Execution |
14:08:04 - 30-Jun-25 |
| Unknown* | 0 | $34.44202 | SI Trade Currency Conversion |
14:07:46 - 30-Jun-25 |
| Sell* | 2,449 | $34.37 | Automatic Execution |
14:02:43 - 30-Jun-25 |
| Sell* | 2,449 | $34.37 | Automatic Execution |
14:02:43 - 30-Jun-25 |
| Sell* | 2,449 | $34.37 | Automatic Execution |
14:02:43 - 30-Jun-25 |
| Unknown* | 1 | $34.37874 | SI Trade Currency Conversion |
14:00:55 - 30-Jun-25 |
| Buy* | 153 | $34.39 | Automatic Execution |
13:44:21 - 30-Jun-25 |
| Buy* | 55 | $34.30 | SI Trade |
13:33:39 - 30-Jun-25 |
| Unknown* | 0 | $34.31 | SI Trade |
13:30:19 - 30-Jun-25 |
| Sell* | 1,633 | $34.33 | Automatic Execution |
13:25:32 - 30-Jun-25 |
| Sell* | 2,449 | $34.33 | Automatic Execution |
13:25:00 - 30-Jun-25 |
| Sell* | 6 | $34.35 | SI Trade |
13:24:15 - 30-Jun-25 |
| Sell* | 1,633 | $34.34 | Automatic Execution |
13:23:12 - 30-Jun-25 |
| Sell* | 2,449 | $34.34 | Automatic Execution |
13:23:12 - 30-Jun-25 |
| Sell* | 2,449 | $34.34 | Automatic Execution |
13:23:10 - 30-Jun-25 |
| Sell* | 2,449 | $34.34 | Automatic Execution |
13:23:10 - 30-Jun-25 |
| Sell* | 2,449 | $34.34 | Automatic Execution |
13:23:10 - 30-Jun-25 |
| Sell* | 2,449 | $34.34 | Automatic Execution |
13:23:10 - 30-Jun-25 |
| Sell* | 2,449 | $34.34 | Automatic Execution |
13:22:35 - 30-Jun-25 |
| Unknown* | 1 | $34.37874 | SI Trade Currency Conversion |
13:22:11 - 30-Jun-25 |
| Sell* | 1,633 | $34.31 | Automatic Execution |
13:21:20 - 30-Jun-25 |
| Buy* | 3,049 | $34.29 | Automatic Execution |
13:21:08 - 30-Jun-25 |
| Buy* | 3,050 | $34.29 | Automatic Execution |
13:21:08 - 30-Jun-25 |
| Buy* | 150 | $34.30 | Automatic Execution |
13:21:04 - 30-Jun-25 |
| Unknown* | 1 | $34.30608 | SI Trade Currency Conversion |
13:20:34 - 30-Jun-25 |
| Sell* | 55 | $34.26 | Automatic Execution |
13:15:03 - 30-Jun-25 |
| Buy* | 2,634 | $34.29 | Automatic Execution |
13:00:21 - 30-Jun-25 |
| Buy* | 182 | $34.26 | Automatic Execution |
12:51:48 - 30-Jun-25 |
| Unknown* | 3 | $34.26624 | SI Trade Currency Conversion |
12:47:58 - 30-Jun-25 |
| Buy* | 1 | $34.29 | SI Trade |
12:47:43 - 30-Jun-25 |
| Unknown* | 0 | $34.25921 | SI Trade Currency Conversion |
12:47:25 - 30-Jun-25 |
| Unknown* | 0 | $34.29 | SI Trade |
12:21:45 - 30-Jun-25 |
| Sell* | 1 | $34.30 | SI Trade |
12:18:27 - 30-Jun-25 |
| Sell* | 1 | $34.30 | SI Trade |
12:14:24 - 30-Jun-25 |
| Unknown* | 0 | $34.32 | SI Trade |
12:12:38 - 30-Jun-25 |
| Sell* | 500 | $34.30 | Automatic Execution |
12:10:00 - 30-Jun-25 |
| Buy* | 10 | $34.34 | Automatic Execution |
12:08:49 - 30-Jun-25 |
| Buy* | 30 | $34.33 | Automatic Execution |
12:07:00 - 30-Jun-25 |
| Sell* | 35 | $34.38 | Automatic Execution |
11:46:54 - 30-Jun-25 |
| Unknown* | 0 | $34.44 | SI Trade |
10:53:58 - 30-Jun-25 |
| Unknown* | 0 | $34.42 | SI Trade |
10:42:02 - 30-Jun-25 |
| Sell* | 50 | $34.40 | Automatic Execution |
10:32:44 - 30-Jun-25 |
| Buy* | 500 | $34.46 | Automatic Execution |
10:07:16 - 30-Jun-25 |
| Unknown* | 2 | $34.47484 | SI Trade Currency Conversion |
09:55:08 - 30-Jun-25 |
| Buy* | 334 | $34.53 | Automatic Execution |
09:06:50 - 30-Jun-25 |
| Buy* | 587 | $34.54 | Automatic Execution |
09:06:13 - 30-Jun-25 |
| Sell* | 29 | $34.44 | Automatic Execution |
08:57:54 - 30-Jun-25 |
| Sell* | 40 | $34.44 | Automatic Execution |
08:57:54 - 30-Jun-25 |
| Unknown* | 0 | $34.45 | SI Trade |
08:57:30 - 30-Jun-25 |
| Buy* | 6 | $34.48 | Automatic Execution |
08:55:18 - 30-Jun-25 |
| Buy* | 30 | $34.48 | Automatic Execution |
08:55:18 - 30-Jun-25 |
| Sell* | 2,192 | $34.50 | Automatic Execution |
08:51:47 - 30-Jun-25 |
| Buy* | 650 | $34.52 | Automatic Execution |
08:46:55 - 30-Jun-25 |
| Buy* | 20 | $34.55 | Automatic Execution |
08:41:35 - 30-Jun-25 |
| Buy* | 1,700 | $34.54 | Automatic Execution |
08:39:15 - 30-Jun-25 |
| Unknown* | 0 | $34.55 | SI Trade |
08:38:03 - 30-Jun-25 |
| Unknown* | 0 | $34.50296 | SI Trade Currency Conversion |
08:37:41 - 30-Jun-25 |
| Unknown* | 0 | $34.55 | SI Trade |
08:35:28 - 30-Jun-25 |
| Buy* | 1 | $34.53 | SI Trade |
08:26:54 - 30-Jun-25 |