| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $58.71 | Suspected BUY Trade |
16:35:01 - 12-Dec-25 |
| Sell* | 200 | $59.15 | Automatic Execution |
16:29:59 - 12-Dec-25 |
| Buy* | 757 | $59.19 | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 551 | $59.18 | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 50 | $59.18 | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Sell* | 423 | $59.14 | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Buy* | 179 | $59.19 | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Buy* | 551 | $59.19 | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Buy* | 495 | $59.15 | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 495 | $59.17 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Buy* | 495 | $59.16 | SI Trade |
16:28:40 - 12-Dec-25 |
| Buy* | 495 | $59.14 | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Buy* | 495 | $59.12 | Automatic Execution |
16:28:10 - 12-Dec-25 |
| Buy* | 843 | $59.12 | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Buy* | 495 | $59.10 | Automatic Execution |
16:27:30 - 12-Dec-25 |
| Buy* | 495 | $59.12 | SI Trade |
16:27:20 - 12-Dec-25 |
| Sell* | 465 | $59.05 | Automatic Execution |
16:26:51 - 12-Dec-25 |
| Buy* | 728 | $59.12 | SI Trade |
16:26:47 - 12-Dec-25 |
| Buy* | 551 | $59.09 | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 464 | $59.05 | Automatic Execution |
16:26:27 - 12-Dec-25 |
| Buy* | 581 | $59.11 | SI Trade |
16:26:10 - 12-Dec-25 |
| Buy* | 495 | $59.09 | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Sell* | 463 | $58.99 | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Buy* | 687 | $59.07 | SI Trade |
16:25:31 - 12-Dec-25 |
| Buy* | 669 | $58.97 | SI Trade |
16:25:10 - 12-Dec-25 |
| Buy* | 467 | $58.93 | Automatic Execution |
16:24:50 - 12-Dec-25 |
| Unknown* | 0 | $58.9265 | SI Trade Currency Conversion |
16:24:46 - 12-Dec-25 |
| Buy* | 799 | $58.89 | SI Trade |
16:24:30 - 12-Dec-25 |
| Sell* | 402 | $58.86 | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Buy* | 821 | $58.90 | SI Trade |
16:23:50 - 12-Dec-25 |
| Sell* | 394 | $58.89 | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Buy* | 572 | $58.87 | SI Trade |
16:23:20 - 12-Dec-25 |
| Buy* | 713 | $58.83 | SI Trade |
16:23:00 - 12-Dec-25 |
| Unknown* | 1 | $58.80915 | SI Trade Currency Conversion |
16:22:52 - 12-Dec-25 |
| Sell* | 468 | $58.82 | Automatic Execution |
16:22:34 - 12-Dec-25 |
| Buy* | 565 | $58.81 | SI Trade |
16:22:00 - 12-Dec-25 |
| Unknown* | 13 | $58.68007 | SI Trade Currency Conversion |
16:21:50 - 12-Dec-25 |
| Buy* | 195 | $58.76 | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Unknown* | 6 | $58.68007 | SI Trade Currency Conversion |
16:21:49 - 12-Dec-25 |
| Unknown* | 0 | $58.76221 | SI Trade Currency Conversion |
16:21:46 - 12-Dec-25 |
| Unknown* | 4 | $58.84436 | SI Trade Currency Conversion |
16:21:17 - 12-Dec-25 |
| Unknown* | 0 | $59.10252 | SI Trade Currency Conversion |
16:20:25 - 12-Dec-25 |
| Buy* | 256 | $58.96 | Automatic Execution |
16:19:21 - 12-Dec-25 |
| Buy* | 551 | $58.96 | Automatic Execution |
16:19:21 - 12-Dec-25 |
| Unknown* | 0 | $58.93823 | SI Trade Currency Conversion |
16:19:15 - 12-Dec-25 |
| Unknown* | 0 | $59.06145 | SI Trade Currency Conversion |
16:17:37 - 12-Dec-25 |
| Unknown* | 1 | $59.09079 | SI Trade Currency Conversion |
16:16:13 - 12-Dec-25 |
| Unknown* | 5 | $59.14359 | SI Trade Currency Conversion |
16:16:10 - 12-Dec-25 |
| Sell* | 250 | $59.16 | Automatic Execution |
16:15:53 - 12-Dec-25 |
| Unknown* | 4 | $59.1964 | SI Trade Currency Conversion |
16:15:42 - 12-Dec-25 |
| Sell* | 242 | $59.09 | SI Trade |
16:15:17 - 12-Dec-25 |
| Unknown* | 242 | $59.20629 | Ordinary Currency Conversion |
16:15:10 - 12-Dec-25 |
| Buy* | 5 | $59.19 | Automatic Execution |
16:14:47 - 12-Dec-25 |
| Unknown* | 6 | $59.14946 | SI Trade Currency Conversion |
16:14:42 - 12-Dec-25 |
| Unknown* | 3 | $59.00864 | SI Trade Currency Conversion |
16:13:13 - 12-Dec-25 |
| Unknown* | 2 | $59.09665 | SI Trade Currency Conversion |
16:12:52 - 12-Dec-25 |
| Unknown* | 0 | $59.09665 | SI Trade Currency Conversion |
16:12:36 - 12-Dec-25 |
| Buy* | 114 | $58.91 | Automatic Execution |
16:11:58 - 12-Dec-25 |
| Sell* | 140 | $58.92 | Automatic Execution |
16:11:52 - 12-Dec-25 |
| Unknown* | 114 | $59.07952 | Ordinary Currency Conversion |
16:11:51 - 12-Dec-25 |
| Sell* | 2,360 | $58.8747 | SI Trade |
16:09:54 - 12-Dec-25 |
| Buy* | 320 | $59.11 | Automatic Execution |
16:07:43 - 12-Dec-25 |
| Unknown* | 0 | $58.86782 | SI Trade Currency Conversion |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $59.02625 | SI Trade Currency Conversion |
16:05:44 - 12-Dec-25 |
| Unknown* | 0 | $58.99 | SI Trade |
16:04:49 - 12-Dec-25 |
| Sell* | 25 | $58.82 | Automatic Execution |
16:04:34 - 12-Dec-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
16:04:34 - 12-Dec-25 |
| Unknown* | 0 | $59.08492 | SI Trade Currency Conversion |
16:03:20 - 12-Dec-25 |
| Unknown* | 0 | $59.11426 | SI Trade Currency Conversion |
16:03:14 - 12-Dec-25 |
| Unknown* | 2 | $59.33722 | SI Trade Currency Conversion |
16:01:30 - 12-Dec-25 |
| Unknown* | 0 | $59.35482 | SI Trade Currency Conversion |
16:00:19 - 12-Dec-25 |
| Unknown* | 0 | $59.1788 | SI Trade Currency Conversion |
15:58:56 - 12-Dec-25 |
| Unknown* | 2 | $59.28441 | SI Trade Currency Conversion |
15:57:06 - 12-Dec-25 |
| Unknown* | 0 | $59.30201 | SI Trade Currency Conversion |
15:56:14 - 12-Dec-25 |
| Unknown* | 10 | $59.4839 | SI Trade Currency Conversion |
15:54:44 - 12-Dec-25 |
| Unknown* | 1 | $59.54258 | SI Trade Currency Conversion |
15:54:40 - 12-Dec-25 |
| Buy* | 450 | $59.82 | Automatic Execution |
15:52:56 - 12-Dec-25 |
| Unknown* | 0 | $59.82 | SI Trade |
15:52:55 - 12-Dec-25 |
| Buy* | 15 | $59.78 | Automatic Execution |
15:52:40 - 12-Dec-25 |
| Buy* | 390 | $59.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1,000 | $59.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $59.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 65 | $59.86 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 223 | $59.82 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 0 | $60.08825 | SI Trade Currency Conversion |
15:49:34 - 12-Dec-25 |
| Sell* | 150 | $60.09 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 0 | $60.15279 | SI Trade Currency Conversion |
15:48:36 - 12-Dec-25 |
| Unknown* | 1 | $60.15866 | SI Trade Currency Conversion |
15:48:20 - 12-Dec-25 |
| Sell* | 934 | $60.09 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 934 | $60.09 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 885 | $60.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1,219 | $60.13648 | SI Trade |
15:45:37 - 12-Dec-25 |
| Sell* | 30 | $60.06 | Automatic Execution |
15:45:09 - 12-Dec-25 |
| Sell* | 386 | $60.07 | Automatic Execution |
15:45:09 - 12-Dec-25 |
| Unknown* | 0 | $59.9885 | SI Trade Currency Conversion |
15:44:58 - 12-Dec-25 |
| Unknown* | 0 | $59.94156 | SI Trade Currency Conversion |
15:44:50 - 12-Dec-25 |
| Buy* | 1,230 | $60.10 | Automatic Execution |
15:39:04 - 12-Dec-25 |
| Unknown* | 1 | $59.87115 | SI Trade Currency Conversion |
15:36:52 - 12-Dec-25 |
| Unknown* | 0 | $59.92983 | SI Trade Currency Conversion |
15:36:52 - 12-Dec-25 |
| Sell* | 119 | $59.86 | Automatic Execution |
15:36:43 - 12-Dec-25 |
| Sell* | 551 | $59.87 | Automatic Execution |
15:36:43 - 12-Dec-25 |
| Unknown* | 1 | $59.77141 | SI Trade Currency Conversion |
15:35:29 - 12-Dec-25 |
| Buy* | 7 | $59.81 | Automatic Execution |
15:34:25 - 12-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:34:08 - 12-Dec-25 |
| Sell* | 136 | $59.85 | Automatic Execution |
15:34:08 - 12-Dec-25 |
| Sell* | 200 | $59.87 | Automatic Execution |
15:34:08 - 12-Dec-25 |
| Buy* | 20 | $60.19 | Automatic Execution |
15:32:28 - 12-Dec-25 |
| Unknown* | 0 | $60.18799 | SI Trade Currency Conversion |
15:31:58 - 12-Dec-25 |
| Sell* | 86 | $60.08 | Automatic Execution |
15:31:53 - 12-Dec-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
15:31:47 - 12-Dec-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
15:31:38 - 12-Dec-25 |
| Unknown* | 0 | $60.15279 | SI Trade Currency Conversion |
15:31:33 - 12-Dec-25 |
| Sell* | 4 | $60.04 | Automatic Execution |
15:30:52 - 12-Dec-25 |
| Buy* | 40 | $60.06 | Automatic Execution |
15:30:49 - 12-Dec-25 |
| Buy* | 250 | $60.11 | Automatic Execution |
15:30:24 - 12-Dec-25 |
| Sell* | 600 | $60.08 | Automatic Execution |
15:30:16 - 12-Dec-25 |
| Buy* | 38 | $60.05 | Automatic Execution |
15:29:37 - 12-Dec-25 |
| Unknown* | 0 | $60.21733 | SI Trade Currency Conversion |
15:28:17 - 12-Dec-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 613 | $60.10 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 300 | $60.39 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 243 | $60.37 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 237 | $60.48 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 10 | $60.47 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 80 | $60.50 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 6 | $60.56 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Unknown* | 0 | $60.61632 | SI Trade Currency Conversion |
15:17:53 - 12-Dec-25 |
| Buy* | 1,180 | $60.82 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 2,398 | $60.82 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 9 | $60.78647 | SI Trade Currency Conversion |
15:16:51 - 12-Dec-25 |
| Unknown* | 10 | $60.78647 | SI Trade Currency Conversion |
15:16:50 - 12-Dec-25 |
| Sell* | 17 | $60.90 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 140 | $61.00 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 500 | $61.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 583 | $61.16 | Automatic Execution |
15:14:15 - 12-Dec-25 |
| Unknown* | 4 | $61.25 | SI Trade Currency Conversion |
15:13:01 - 12-Dec-25 |
| Unknown* | 5 | $61.25 | SI Trade Currency Conversion |
15:13:00 - 12-Dec-25 |
| Unknown* | 3 | $61.23826 | SI Trade Currency Conversion |
15:12:26 - 12-Dec-25 |
| Sell* | 622 | $61.30 | Automatic Execution |
15:11:25 - 12-Dec-25 |
| Unknown* | 0 | $61.09744 | SI Trade Currency Conversion |
15:09:25 - 12-Dec-25 |
| Buy* | 303 | $61.15 | Automatic Execution |
15:09:11 - 12-Dec-25 |
| Unknown* | 1 | $61.19719 | SI Trade Currency Conversion |
15:05:46 - 12-Dec-25 |
| Sell* | 33 | $61.10 | Automatic Execution |
15:04:44 - 12-Dec-25 |
| Sell* | 52 | $61.10 | Automatic Execution |
15:04:43 - 12-Dec-25 |
| Sell* | 13 | $61.12 | Automatic Execution |
15:04:23 - 12-Dec-25 |
| Sell* | 111 | $61.26 | Automatic Execution |
15:01:51 - 12-Dec-25 |
| Sell* | 787 | $61.26 | Automatic Execution |
15:01:51 - 12-Dec-25 |
| Sell* | 13 | $61.20 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Sell* | 109 | $61.41 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 568 | $61.42 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 17 | $61.30 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 1 | $61.26173 | SI Trade Currency Conversion |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Unknown* | 0 | $61.02117 | SI Trade Currency Conversion |
14:45:53 - 12-Dec-25 |
| Unknown* | 8 | $61.04464 | SI Trade Currency Conversion |
14:45:39 - 12-Dec-25 |
| Unknown* | 11 | $61.05051 | SI Trade Currency Conversion |
14:45:39 - 12-Dec-25 |
| Unknown* | 1,150 | $60.99993 | SI Trade Currency Conversion |
14:44:48 - 12-Dec-25 |
| Buy* | 16 | $61.10 | Automatic Execution |
14:42:20 - 12-Dec-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
14:38:40 - 12-Dec-25 |
| Sell* | 1,181 | $61.20 | Automatic Execution |
14:36:26 - 12-Dec-25 |
| Sell* | 1 | $60.98 | SI Trade |
14:35:17 - 12-Dec-25 |
| Sell* | 45 | $61.00 | Automatic Execution |
14:35:16 - 12-Dec-25 |
| Sell* | 185 | $61.00 | Automatic Execution |
14:35:16 - 12-Dec-25 |
| Unknown* | 2 | $61.0153 | SI Trade Currency Conversion |
14:35:15 - 12-Dec-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
14:34:23 - 12-Dec-25 |
| Sell* | 10 | $61.20 | Automatic Execution |
14:33:11 - 12-Dec-25 |
| Unknown* | 0 | $61.60 | SI Trade |
14:29:52 - 12-Dec-25 |
| Unknown* | 0 | $61.61 | SI Trade |
14:29:11 - 12-Dec-25 |
| Sell* | 27 | $61.37 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Unknown* | 3 | $61.56684 | SI Trade Currency Conversion |
14:19:42 - 12-Dec-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Unknown* | 0 | $61.49643 | SI Trade Currency Conversion |
14:18:07 - 12-Dec-25 |
| Buy* | 20 | $61.48 | Automatic Execution |
14:13:53 - 12-Dec-25 |
| Unknown* | 9 | $61.47883 | SI Trade Currency Conversion |
14:10:17 - 12-Dec-25 |
| Unknown* | 4 | $61.52577 | SI Trade Currency Conversion |
14:06:54 - 12-Dec-25 |
| Unknown* | 1 | $61.39082 | SI Trade Currency Conversion |
13:57:07 - 12-Dec-25 |
| Unknown* | 2 | $61.2676 | SI Trade Currency Conversion |
13:51:22 - 12-Dec-25 |
| Buy* | 90 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 191 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 191 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 191 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 191 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 191 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 191 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 191 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 191 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 191 | $61.31 | Automatic Execution |
13:48:03 - 12-Dec-25 |