| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $32.84 | Suspected BUY Trade |
16:35:18 - 04-Jun-25 |
| Sell* | 150 | $32.80 | Automatic Execution |
16:18:35 - 04-Jun-25 |
| Sell* | 850 | $32.80 | Automatic Execution |
16:18:35 - 04-Jun-25 |
| Buy* | 350 | $32.83 | Automatic Execution |
16:17:38 - 04-Jun-25 |
| Sell* | 1,144 | $32.83 | Automatic Execution |
16:14:01 - 04-Jun-25 |
| Buy* | 139 | $32.95 | Automatic Execution |
16:06:23 - 04-Jun-25 |
| Unknown* | 0 | $32.95 | SI Trade |
15:54:58 - 04-Jun-25 |
| Buy* | 270 | $32.98 | Automatic Execution |
15:45:00 - 04-Jun-25 |
| Buy* | 4 | $32.96 | SI Trade |
15:42:14 - 04-Jun-25 |
| Buy* | 3 | $32.97 | SI Trade |
15:42:14 - 04-Jun-25 |
| Sell* | 1 | $32.87 | SI Trade |
15:24:24 - 04-Jun-25 |
| Buy* | 1 | $32.87 | SI Trade |
14:59:30 - 04-Jun-25 |
| Buy* | 50 | $32.80 | Automatic Execution |
14:01:00 - 04-Jun-25 |
| Buy* | 200 | $32.77 | Automatic Execution |
13:56:49 - 04-Jun-25 |
| Buy* | 7 | $32.75 | Automatic Execution |
13:38:40 - 04-Jun-25 |
| Sell* | 1,633 | $32.71 | Automatic Execution |
13:29:08 - 04-Jun-25 |
| Sell* | 1,633 | $32.72 | Automatic Execution |
13:28:47 - 04-Jun-25 |
| Sell* | 1,633 | $32.72 | Automatic Execution |
13:28:21 - 04-Jun-25 |
| Unknown* | 2 | $32.75424 | SI Trade Currency Conversion |
13:24:29 - 04-Jun-25 |
| Unknown* | 0 | $32.75424 | SI Trade Currency Conversion |
13:24:28 - 04-Jun-25 |
| Buy* | 577 | $32.78 | Automatic Execution |
13:18:56 - 04-Jun-25 |
| Buy* | 7 | $32.83 | SI Trade |
13:07:05 - 04-Jun-25 |
| Unknown* | 0 | $32.80 | SI Trade |
12:55:10 - 04-Jun-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:26:16 - 04-Jun-25 |
| Unknown* | 3 | $32.76334 | SI Trade Currency Conversion |
12:20:01 - 04-Jun-25 |
| Unknown* | 0 | $32.79 | SI Trade |
12:15:01 - 04-Jun-25 |
| Buy* | 350 | $32.80 | Automatic Execution |
12:09:35 - 04-Jun-25 |
| Buy* | 50 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Buy* | 50 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Buy* | 50 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Buy* | 50 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Buy* | 50 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Buy* | 150 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:46:27 - 04-Jun-25 |
| Sell* | 20 | $32.80 | Automatic Execution |
11:46:19 - 04-Jun-25 |
| Buy* | 75 | $32.87 | Automatic Execution |
11:44:12 - 04-Jun-25 |
| Buy* | 500 | $32.88 | Automatic Execution |
11:43:05 - 04-Jun-25 |
| Sell* | 3 | $32.91 | Automatic Execution |
11:31:16 - 04-Jun-25 |
| Buy* | 50 | $32.95 | Automatic Execution |
10:53:35 - 04-Jun-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:20:26 - 04-Jun-25 |
| Buy* | 680 | $32.91 | Automatic Execution |
09:05:17 - 04-Jun-25 |
| Sell* | 4 | $32.87 | SI Trade |
08:54:53 - 04-Jun-25 |
| Buy* | 150 | $32.89 | Automatic Execution |
08:44:04 - 04-Jun-25 |
| Sell* | 1,204 | $32.92 | Automatic Execution |
08:32:05 - 04-Jun-25 |
| Unknown* | 0 | $32.88166 | SI Trade Currency Conversion |
08:31:33 - 04-Jun-25 |
| Unknown* | 0 | $32.91 | SI Trade |
08:29:27 - 04-Jun-25 |
| Unknown* | 0 | $32.88 | SI Trade |
08:16:01 - 04-Jun-25 |
| Unknown* | 0 | $32.88 | SI Trade |
08:16:01 - 04-Jun-25 |
| Unknown* | 0 | $32.85436 | SI Trade Currency Conversion |
08:14:15 - 04-Jun-25 |
| Buy* | 500 | $32.91 | Automatic Execution |
08:08:02 - 04-Jun-25 |
| Buy* | 500 | $32.91 | Automatic Execution |
08:07:53 - 04-Jun-25 |
| Unknown* | 0 | $32.88849 | SI Trade Currency Conversion |
08:07:50 - 04-Jun-25 |
| Unknown* | 0 | $32.89076 | SI Trade Currency Conversion |
08:05:46 - 04-Jun-25 |
| Unknown* | 0 | $32.89076 | SI Trade Currency Conversion |
08:05:46 - 04-Jun-25 |
| Unknown* | 0 | $32.89304 | SI Trade Currency Conversion |
08:05:42 - 04-Jun-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:05:34 - 04-Jun-25 |
| Unknown* | 0 | $32.91 | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | $32.90441 | SI Trade Currency Conversion |
08:05:09 - 04-Jun-25 |
| Unknown* | 0 | $32.91 | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | $32.85436 | SI Trade Currency Conversion |
08:04:25 - 04-Jun-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
08:00:58 - 04-Jun-25 |
| Buy* | 6 | $32.90 | Automatic Execution |
08:00:58 - 04-Jun-25 |
| Buy* | 1 | $32.87 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | $32.87 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | $32.87 | SI Trade |
08:00:19 - 04-Jun-25 |
| Sell* | 320 | $32.85 | Uncrossing Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 60 | $32.91 | Suspected BUY Trade |
16:35:26 - 03-Jun-25 |
| Buy* | 350 | $32.93 | Automatic Execution |
16:21:20 - 03-Jun-25 |
| Buy* | 350 | $32.94 | Automatic Execution |
16:13:35 - 03-Jun-25 |
| Unknown* | 0 | $32.89 | SI Trade |
16:09:46 - 03-Jun-25 |
| Buy* | 183 | $32.93 | Automatic Execution |
15:43:47 - 03-Jun-25 |
| Buy* | 14 | $32.90 | Automatic Execution |
15:36:36 - 03-Jun-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
14:54:43 - 03-Jun-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
14:54:07 - 03-Jun-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
14:54:07 - 03-Jun-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
14:54:07 - 03-Jun-25 |
| Buy* | 15 | $32.75 | Automatic Execution |
14:52:37 - 03-Jun-25 |
| Unknown* | 2 | $32.93644 | SI Trade Currency Conversion |
14:35:25 - 03-Jun-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:27:34 - 03-Jun-25 |
| Sell* | 122 | $32.79 | Automatic Execution |
14:17:23 - 03-Jun-25 |
| Buy* | 50 | $32.80 | Automatic Execution |
14:17:18 - 03-Jun-25 |
| Sell* | 500 | $32.80 | Automatic Execution |
13:39:12 - 03-Jun-25 |
| Buy* | 3,052 | $32.77 | Automatic Execution |
13:38:06 - 03-Jun-25 |
| Buy* | 3,052 | $32.77 | Automatic Execution |
13:38:05 - 03-Jun-25 |
| Buy* | 2,449 | $32.72 | Automatic Execution |
13:21:12 - 03-Jun-25 |
| Buy* | 2,449 | $32.72 | Automatic Execution |
13:21:10 - 03-Jun-25 |
| Sell* | 22 | $32.72 | Automatic Execution |
13:20:43 - 03-Jun-25 |
| Unknown* | 0 | $32.89524 | SI Trade Currency Conversion |
13:15:49 - 03-Jun-25 |
| Buy* | 3 | $32.67 | SI Trade |
13:07:08 - 03-Jun-25 |
| Sell* | 175 | $32.70 | Automatic Execution |
13:06:41 - 03-Jun-25 |
| Sell* | 206 | $32.71 | Automatic Execution |
13:05:26 - 03-Jun-25 |
| Sell* | 154 | $32.71 | Automatic Execution |
13:05:26 - 03-Jun-25 |
| Buy* | 14 | $32.74 | Automatic Execution |
12:44:07 - 03-Jun-25 |
| Buy* | 33 | $32.73 | Automatic Execution |
12:29:10 - 03-Jun-25 |
| Buy* | 122 | $32.74 | Automatic Execution |
12:18:53 - 03-Jun-25 |
| Sell* | 36 | $32.74 | Automatic Execution |
12:16:05 - 03-Jun-25 |
| Unknown* | 0 | $32.73 | SI Trade |
11:51:48 - 03-Jun-25 |
| Buy* | 2 | $32.74 | SI Trade |
11:44:38 - 03-Jun-25 |
| Buy* | 16 | $32.73 | SI Trade |
11:44:37 - 03-Jun-25 |
| Buy* | 16 | $32.73 | SI Trade |
11:44:33 - 03-Jun-25 |
| Buy* | 6 | $32.73 | SI Trade |
11:44:32 - 03-Jun-25 |
| Buy* | 4 | $32.73 | Automatic Execution |
11:41:03 - 03-Jun-25 |
| Sell* | 45 | $32.67 | Automatic Execution |
11:28:23 - 03-Jun-25 |
| Sell* | 500 | $32.66 | Automatic Execution |
10:58:40 - 03-Jun-25 |
| Buy* | 3,000 | $32.72 | Automatic Execution |
10:50:10 - 03-Jun-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:45:59 - 03-Jun-25 |
| Unknown* | 1 | $32.81286 | SI Trade Currency Conversion |
10:24:15 - 03-Jun-25 |
| Sell* | 3 | $32.65 | Automatic Execution |
10:03:28 - 03-Jun-25 |
| Sell* | 2,449 | $32.68 | Automatic Execution |
09:45:19 - 03-Jun-25 |
| Sell* | 2,449 | $32.68 | Automatic Execution |
09:45:19 - 03-Jun-25 |
| Sell* | 1,400 | $32.67 | Automatic Execution |
09:43:27 - 03-Jun-25 |
| Sell* | 2,449 | $32.69 | Automatic Execution |
09:42:23 - 03-Jun-25 |
| Buy* | 5 | $32.65 | Automatic Execution |
09:28:15 - 03-Jun-25 |
| Unknown* | 1 | $32.75564 | SI Trade Currency Conversion |
09:12:11 - 03-Jun-25 |
| Buy* | 750 | $32.59 | Automatic Execution |
08:43:02 - 03-Jun-25 |
| Buy* | 4 | $32.58 | SI Trade |
08:39:33 - 03-Jun-25 |
| Buy* | 70 | $32.54 | Automatic Execution |
08:37:07 - 03-Jun-25 |
| Unknown* | 0 | $32.51 | SI Trade |
08:31:40 - 03-Jun-25 |
| Unknown* | 0 | $32.5451 | SI Trade Currency Conversion |
08:31:31 - 03-Jun-25 |
| Unknown* | 0 | $32.56112 | SI Trade Currency Conversion |
08:30:46 - 03-Jun-25 |
| Sell* | 1 | $32.54 | SI Trade |
08:30:03 - 03-Jun-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
08:29:57 - 03-Jun-25 |
| Sell* | 1,500 | $32.56 | Automatic Execution |
08:26:29 - 03-Jun-25 |
| Buy* | 80 | $32.58 | Automatic Execution |
08:24:06 - 03-Jun-25 |
| Sell* | 250 | $32.55 | Automatic Execution |
08:19:39 - 03-Jun-25 |
| Unknown* | 0 | $32.57 | SI Trade |
08:16:15 - 03-Jun-25 |
| Sell* | 1,500 | $32.57 | Automatic Execution |
08:16:04 - 03-Jun-25 |
| Unknown* | 1 | $32.61376 | SI Trade Currency Conversion |
08:14:34 - 03-Jun-25 |
| Buy* | 2 | $32.57 | SI Trade |
08:09:07 - 03-Jun-25 |
| Buy* | 650 | $32.59 | Automatic Execution |
08:05:36 - 03-Jun-25 |
| Unknown* | 0 | $32.65724 | SI Trade Currency Conversion |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | $32.6641 | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | $32.58 | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | $32.58 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | $32.64351 | SI Trade Currency Conversion |
08:05:04 - 03-Jun-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:05:01 - 03-Jun-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:04:59 - 03-Jun-25 |
| Unknown* | 0 | $32.64351 | SI Trade Currency Conversion |
08:04:26 - 03-Jun-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
08:03:32 - 03-Jun-25 |
| Sell* | 12 | $32.60 | Automatic Execution |
08:03:10 - 03-Jun-25 |
| Sell* | 64 | $32.60 | SI Trade |
08:02:47 - 03-Jun-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
08:02:22 - 03-Jun-25 |
| Sell* | 78 | $32.62 | SI Trade |
08:01:43 - 03-Jun-25 |
| Sell* | 12 | $32.62 | SI Trade |
08:00:33 - 03-Jun-25 |
| Sell* | 1 | $32.62 | SI Trade |
08:00:33 - 03-Jun-25 |
| Sell* | 14 | $32.62 | SI Trade |
08:00:29 - 03-Jun-25 |
| Sell* | 1 | $32.62 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 1 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
| Sell* | 11 | $32.62 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
| Sell* | 1 | $32.62 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 4 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 1 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 1 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 1 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
| Sell* | 23 | $32.62 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 7 | $32.65 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | $32.62 | SI Trade |
08:00:26 - 03-Jun-25 |
| Sell* | 11 | $32.62 | SI Trade |
08:00:26 - 03-Jun-25 |
| Sell* | 1 | $32.62 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 9 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 3 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
| Sell* | 75 | $32.64 | Automatic Execution |
08:00:25 - 03-Jun-25 |
| Buy* | 1,591 | $32.65 | Suspected BUY Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
16:20:50 - 02-Jun-25 |
| Buy* | 6 | $32.85 | Automatic Execution |
16:16:47 - 02-Jun-25 |
| Buy* | 1,219 | $32.82 | Automatic Execution |
16:13:33 - 02-Jun-25 |
| Sell* | 229 | $32.80 | Automatic Execution |
16:11:41 - 02-Jun-25 |
| Sell* | 488 | $32.80 | Automatic Execution |
16:11:40 - 02-Jun-25 |
| Buy* | 1,633 | $32.80 | Automatic Execution |
16:11:40 - 02-Jun-25 |
| Sell* | 194 | $32.80 | Automatic Execution |
16:11:40 - 02-Jun-25 |
| Sell* | 385 | $32.80 | Automatic Execution |
16:11:40 - 02-Jun-25 |
| Sell* | 513 | $32.80 | Automatic Execution |
16:11:40 - 02-Jun-25 |
| Buy* | 1,633 | $32.80 | Automatic Execution |
16:11:40 - 02-Jun-25 |
| Buy* | 2,449 | $32.80 | Automatic Execution |
16:11:40 - 02-Jun-25 |
| Sell* | 437 | $32.80 | Automatic Execution |
16:11:37 - 02-Jun-25 |
| Sell* | 294 | $32.80 | Automatic Execution |
16:11:37 - 02-Jun-25 |
| Buy* | 1,633 | $32.80 | Automatic Execution |
16:11:37 - 02-Jun-25 |
| Buy* | 2,449 | $32.80 | Automatic Execution |
16:11:37 - 02-Jun-25 |
| Buy* | 259 | $32.80 | Automatic Execution |
16:11:30 - 02-Jun-25 |
| Buy* | 2,790 | $32.80 | Automatic Execution |
16:11:30 - 02-Jun-25 |
| Buy* | 2,449 | $32.80 | Automatic Execution |
16:11:30 - 02-Jun-25 |
| Buy* | 2,449 | $32.84 | Automatic Execution |
16:08:17 - 02-Jun-25 |
| Buy* | 2,449 | $32.84 | Automatic Execution |
16:08:16 - 02-Jun-25 |
| Buy* | 175 | $32.83 | Automatic Execution |
16:07:13 - 02-Jun-25 |
| Unknown* | 0 | $32.81 | SI Trade |
15:56:42 - 02-Jun-25 |
| Sell* | 2,449 | $32.79 | Automatic Execution |
15:50:48 - 02-Jun-25 |
| Unknown* | 650 | $32.8106 | Ordinary |
15:47:53 - 02-Jun-25 |
| Buy* | 150 | $32.85 | Automatic Execution |
15:45:42 - 02-Jun-25 |
| Buy* | 1 | $32.83 | SI Trade |
15:42:46 - 02-Jun-25 |
| Sell* | 28 | $32.78 | Automatic Execution |
15:22:59 - 02-Jun-25 |
| Buy* | 8 | $32.74 | SI Trade |
15:22:30 - 02-Jun-25 |
| Buy* | 14 | $32.74 | SI Trade |
15:22:30 - 02-Jun-25 |
| Unknown* | 0 | $32.72 | SI Trade |
15:22:30 - 02-Jun-25 |
| Buy* | 7 | $32.75 | SI Trade |
15:22:29 - 02-Jun-25 |
| Buy* | 3 | $32.77 | Automatic Execution |
15:19:23 - 02-Jun-25 |