| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.10637 | SI Trade Currency Conversion |
13:39:10 - 21-Aug-25 |
| Sell* | 500 | $35.97 | Automatic Execution |
12:59:06 - 21-Aug-25 |
| Buy* | 1 | $36.02 | SI Trade |
12:52:12 - 21-Aug-25 |
| Buy* | 350 | $35.93 | Automatic Execution |
12:15:19 - 21-Aug-25 |
| Buy* | 3 | $35.86 | SI Trade |
11:55:45 - 21-Aug-25 |
| Unknown* | 0 | $35.85 | SI Trade |
11:44:37 - 21-Aug-25 |
| Unknown* | 0 | $35.96 | SI Trade |
11:38:32 - 21-Aug-25 |
| Buy* | 300 | $35.99 | Automatic Execution |
11:34:10 - 21-Aug-25 |
| Buy* | 750 | $35.99 | Automatic Execution |
11:28:01 - 21-Aug-25 |
| Buy* | 850 | $36.05 | Automatic Execution |
10:44:34 - 21-Aug-25 |
| Buy* | 375 | $36.01 | Automatic Execution |
10:37:01 - 21-Aug-25 |
| Buy* | 7 | $36.05 | Automatic Execution |
10:26:24 - 21-Aug-25 |
| Unknown* | 1 | $35.98993 | SI Trade Currency Conversion |
10:20:17 - 21-Aug-25 |
| Buy* | 15 | $36.05 | Automatic Execution |
10:16:08 - 21-Aug-25 |
| Unknown* | 1 | $35.97829 | SI Trade Currency Conversion |
10:07:55 - 21-Aug-25 |
| Unknown* | 0 | $35.97829 | SI Trade Currency Conversion |
10:07:55 - 21-Aug-25 |
| Buy* | 371 | $36.07 | Automatic Execution |
09:51:34 - 21-Aug-25 |
| Sell* | 12 | $36.05 | Automatic Execution |
09:47:39 - 21-Aug-25 |
| Buy* | 15 | $36.09 | Automatic Execution |
09:45:44 - 21-Aug-25 |
| Buy* | 147 | $36.11 | Automatic Execution |
09:32:59 - 21-Aug-25 |
| Buy* | 310 | $36.10 | Automatic Execution |
09:32:00 - 21-Aug-25 |
| Buy* | 9 | $36.09 | SI Trade |
09:05:59 - 21-Aug-25 |
| Unknown* | 0 | $36.11568 | SI Trade Currency Conversion |
08:36:37 - 21-Aug-25 |
| Unknown* | 0 | $36.14 | SI Trade |
08:13:02 - 21-Aug-25 |
| Unknown* | 0 | $36.17623 | SI Trade Currency Conversion |
08:10:19 - 21-Aug-25 |
| Unknown* | 0 | $36.17157 | SI Trade Currency Conversion |
08:09:22 - 21-Aug-25 |
| Unknown* | 0 | $36.16226 | SI Trade Currency Conversion |
08:06:31 - 21-Aug-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:05:28 - 21-Aug-25 |
| Unknown* | 0 | $36.15527 | SI Trade Currency Conversion |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | $36.15527 | SI Trade Currency Conversion |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | $36.15527 | SI Trade Currency Conversion |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | $36.15527 | SI Trade Currency Conversion |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | $36.15527 | SI Trade Currency Conversion |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | $36.15527 | SI Trade Currency Conversion |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | $36.15527 | SI Trade Currency Conversion |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | $36.15527 | SI Trade Currency Conversion |
08:04:21 - 21-Aug-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:03:47 - 21-Aug-25 |
| Buy* | 1 | $36.11 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 0 | $36.11 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 2 | $36.09 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 0 | $36.11 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 0 | $36.11 | SI Trade |
08:00:20 - 21-Aug-25 |
| Buy* | 3 | $36.03 | Automatic Execution |
16:21:51 - 20-Aug-25 |
| Unknown* | 0 | $35.93596 | SI Trade Currency Conversion |
16:15:01 - 20-Aug-25 |
| Sell* | 1,012 | $36.01 | Automatic Execution |
16:03:31 - 20-Aug-25 |
| Sell* | 2,163 | $36.01 | Automatic Execution |
16:03:31 - 20-Aug-25 |
| Sell* | 2,821 | $36.01 | Automatic Execution |
16:03:31 - 20-Aug-25 |
| Sell* | 3,204 | $36.01 | Automatic Execution |
16:03:31 - 20-Aug-25 |
| Unknown* | 0 | $35.92898 | SI Trade Currency Conversion |
16:02:24 - 20-Aug-25 |
| Buy* | 30 | $36.05 | Automatic Execution |
15:43:11 - 20-Aug-25 |
| Buy* | 20 | $36.05 | Automatic Execution |
15:43:10 - 20-Aug-25 |
| Unknown* | 0 | $35.98 | SI Trade |
15:31:17 - 20-Aug-25 |
| Sell* | 2 | $35.93 | SI Trade |
15:11:25 - 20-Aug-25 |
| Sell* | 7 | $35.93 | SI Trade |
15:11:24 - 20-Aug-25 |
| Buy* | 80 | $36.00 | Automatic Execution |
14:58:23 - 20-Aug-25 |
| Buy* | 3 | $36.00 | SI Trade |
14:57:52 - 20-Aug-25 |
| Unknown* | 0 | $35.84987 | SI Trade Currency Conversion |
14:56:42 - 20-Aug-25 |
| Unknown* | 0 | $35.98 | SI Trade |
14:53:29 - 20-Aug-25 |
| Unknown* | 0 | $36.02 | SI Trade |
14:48:59 - 20-Aug-25 |
| Unknown* | 7 | $35.83126 | SI Trade Currency Conversion |
14:24:05 - 20-Aug-25 |
| Buy* | 325 | $35.88 | Automatic Execution |
13:54:07 - 20-Aug-25 |
| Sell* | 115 | $35.83 | Automatic Execution |
13:42:03 - 20-Aug-25 |
| Unknown* | 3 | $35.72655 | SI Trade Currency Conversion |
13:40:14 - 20-Aug-25 |
| Buy* | 13 | $35.87 | Automatic Execution |
13:39:12 - 20-Aug-25 |
| Unknown* | 1 | $35.65441 | SI Trade Currency Conversion |
13:29:40 - 20-Aug-25 |
| Unknown* | 0 | $35.65209 | SI Trade Currency Conversion |
13:29:40 - 20-Aug-25 |
| Unknown* | 0 | $35.53 | SI Trade |
13:11:24 - 20-Aug-25 |
| Sell* | 84 | $35.44 | Automatic Execution |
12:57:38 - 20-Aug-25 |
| Sell* | 1 | $35.44 | SI Trade |
12:52:24 - 20-Aug-25 |
| Sell* | 7 | $35.44 | SI Trade |
12:52:21 - 20-Aug-25 |
| Sell* | 21 | $35.41 | Automatic Execution |
12:42:43 - 20-Aug-25 |
| Sell* | 223 | $35.43 | Automatic Execution |
12:36:26 - 20-Aug-25 |
| Unknown* | 3 | $35.39148 | SI Trade Currency Conversion |
12:20:45 - 20-Aug-25 |
| Unknown* | 8 | $35.32865 | SI Trade Currency Conversion |
11:56:30 - 20-Aug-25 |
| Buy* | 135 | $35.37 | Automatic Execution |
11:52:23 - 20-Aug-25 |
| Unknown* | 0 | $35.30073 | SI Trade Currency Conversion |
11:37:31 - 20-Aug-25 |
| Unknown* | 2 | $35.28212 | SI Trade Currency Conversion |
11:32:14 - 20-Aug-25 |
| Sell* | 10 | $35.30 | Automatic Execution |
11:23:13 - 20-Aug-25 |
| Unknown* | 1 | $35.35658 | SI Trade Currency Conversion |
11:07:48 - 20-Aug-25 |
| Buy* | 2 | $35.39 | Automatic Execution |
10:56:55 - 20-Aug-25 |
| Sell* | 486 | $35.36 | Automatic Execution |
10:54:49 - 20-Aug-25 |
| Sell* | 1,605 | $35.36 | Automatic Execution |
10:54:49 - 20-Aug-25 |
| Buy* | 150 | $35.40 | Automatic Execution |
10:25:43 - 20-Aug-25 |
| Buy* | 142 | $35.30 | Automatic Execution |
09:37:32 - 20-Aug-25 |
| Buy* | 2,407 | $35.28 | Automatic Execution |
09:29:37 - 20-Aug-25 |
| Buy* | 2,821 | $35.28 | Automatic Execution |
09:29:37 - 20-Aug-25 |
| Buy* | 2,821 | $35.28 | Automatic Execution |
09:28:55 - 20-Aug-25 |
| Sell* | 20 | $35.34 | Automatic Execution |
09:25:29 - 20-Aug-25 |
| Sell* | 40 | $35.34 | Automatic Execution |
09:25:29 - 20-Aug-25 |
| Sell* | 60 | $35.34 | Automatic Execution |
09:25:29 - 20-Aug-25 |
| Buy* | 5 | $35.32 | SI Trade |
09:25:02 - 20-Aug-25 |
| Unknown* | 1 | $35.4543 | SI Trade Currency Conversion |
08:55:57 - 20-Aug-25 |
| Unknown* | 0 | $35.44965 | SI Trade Currency Conversion |
08:37:11 - 20-Aug-25 |
| Buy* | 21 | $35.47 | Automatic Execution |
08:37:04 - 20-Aug-25 |
| Unknown* | 2 | $35.44965 | SI Trade Currency Conversion |
08:36:44 - 20-Aug-25 |
| Unknown* | 0 | $35.45198 | SI Trade Currency Conversion |
08:34:06 - 20-Aug-25 |
| Sell* | 99 | $35.48 | Automatic Execution |
08:28:42 - 20-Aug-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:26:44 - 20-Aug-25 |
| Unknown* | 4 | $35.4543 | SI Trade Currency Conversion |
08:22:16 - 20-Aug-25 |
| Unknown* | 4 | $35.45198 | SI Trade Currency Conversion |
08:22:12 - 20-Aug-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:13:47 - 20-Aug-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:12:17 - 20-Aug-25 |
| Unknown* | 0 | $35.4543 | SI Trade Currency Conversion |
08:11:47 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:10:39 - 20-Aug-25 |
| Unknown* | 0 | $35.46129 | SI Trade Currency Conversion |
08:09:05 - 20-Aug-25 |
| Unknown* | 1 | $35.45896 | SI Trade Currency Conversion |
08:09:02 - 20-Aug-25 |
| Unknown* | 2 | $35.4543 | SI Trade Currency Conversion |
08:08:37 - 20-Aug-25 |
| Buy* | 173 | $35.48 | Automatic Execution |
08:05:49 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 5 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.42638 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 1 | $35.39148 | SI Trade Currency Conversion |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Sell* | 1 | $35.45 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.45 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Buy* | 1 | $35.47 | SI Trade |
08:00:23 - 20-Aug-25 |
| Buy* | 10,010 | $35.48 | Suspected BUY Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $35.70303 | SI Trade Currency Conversion |
16:26:46 - 19-Aug-25 |
| Unknown* | 0 | $35.69604 | SI Trade Currency Conversion |
16:26:15 - 19-Aug-25 |
| Unknown* | 0 | $35.69138 | SI Trade Currency Conversion |
16:07:40 - 19-Aug-25 |
| Unknown* | 0 | $35.85 | SI Trade |
15:52:42 - 19-Aug-25 |
| Unknown* | 5 | $35.86622 | SI Trade Currency Conversion |
15:46:59 - 19-Aug-25 |
| Sell* | 28 | $35.90 | Automatic Execution |
15:37:48 - 19-Aug-25 |
| Sell* | 410 | $36.00 | Automatic Execution |
15:34:07 - 19-Aug-25 |
| Sell* | 9 | $36.00 | Automatic Execution |
15:34:07 - 19-Aug-25 |
| Sell* | 12 | $36.00 | Automatic Execution |
15:34:07 - 19-Aug-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
15:34:07 - 19-Aug-25 |
| Sell* | 7 | $36.08 | SI Trade |
15:24:50 - 19-Aug-25 |
| Unknown* | 0 | $36.14 | SI Trade |
15:16:16 - 19-Aug-25 |
| Unknown* | 0 | $36.13198 | SI Trade Currency Conversion |
15:04:29 - 19-Aug-25 |
| Unknown* | 0 | $36.29 | SI Trade |
14:39:24 - 19-Aug-25 |
| Unknown* | 2 | $36.14131 | SI Trade Currency Conversion |
14:19:43 - 19-Aug-25 |
| Unknown* | 0 | $36.15996 | SI Trade Currency Conversion |
14:16:09 - 19-Aug-25 |
| Unknown* | 0 | $36.10867 | SI Trade Currency Conversion |
14:11:10 - 19-Aug-25 |
| Unknown* | 0 | $36.11333 | SI Trade Currency Conversion |
14:11:10 - 19-Aug-25 |
| Sell* | 28 | $36.20 | Automatic Execution |
14:07:57 - 19-Aug-25 |
| Buy* | 600 | $36.31 | Automatic Execution |
14:04:13 - 19-Aug-25 |
| Sell* | 50 | $36.29 | Automatic Execution |
12:59:44 - 19-Aug-25 |
| Unknown* | 0 | $36.22057 | SI Trade Currency Conversion |
12:03:33 - 19-Aug-25 |
| Unknown* | 5 | $36.25321 | SI Trade Currency Conversion |
10:56:26 - 19-Aug-25 |
| Buy* | 1,000 | $36.32 | Automatic Execution |
09:59:28 - 19-Aug-25 |
| Unknown* | 0 | $36.24621 | SI Trade Currency Conversion |
09:56:03 - 19-Aug-25 |
| Buy* | 20 | $36.28 | Automatic Execution |
09:16:46 - 19-Aug-25 |
| Buy* | 500 | $36.29 | Automatic Execution |
09:03:55 - 19-Aug-25 |
| Buy* | 400 | $36.30 | Automatic Execution |
09:03:16 - 19-Aug-25 |
| Buy* | 650 | $36.27 | Automatic Execution |
08:23:58 - 19-Aug-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:12:57 - 19-Aug-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:12:21 - 19-Aug-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:12:21 - 19-Aug-25 |
| Unknown* | 0 | $36.20891 | SI Trade Currency Conversion |
08:12:07 - 19-Aug-25 |
| Unknown* | 0 | $36.16695 | SI Trade Currency Conversion |
08:09:24 - 19-Aug-25 |
| Unknown* | 0 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 5 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 0 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 6 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 0 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 0 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 0 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 0 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 1 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 0 | $36.09934 | SI Trade Currency Conversion |
08:04:20 - 19-Aug-25 |
| Unknown* | 0 | $36.10401 | SI Trade Currency Conversion |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | $36.10401 | SI Trade Currency Conversion |
08:04:19 - 19-Aug-25 |
| Unknown* | 0 | $36.17 | SI Trade |
08:01:42 - 19-Aug-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:17 - 19-Aug-25 |
| Buy* | 38 | $36.20 | Suspected BUY Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:17 - 19-Aug-25 |
| Sell* | 4 | $36.32 | SI Trade |
16:22:43 - 18-Aug-25 |
| Sell* | 13 | $36.31 | SI Trade |
16:22:36 - 18-Aug-25 |
| Sell* | 6 | $36.31 | SI Trade |
16:22:35 - 18-Aug-25 |
| Buy* | 72 | $36.30 | Automatic Execution |
16:20:33 - 18-Aug-25 |
| Buy* | 1 | $36.29 | SI Trade |
16:06:45 - 18-Aug-25 |
| Unknown* | 0 | $36.34 | SI Trade |
15:33:03 - 18-Aug-25 |
| Buy* | 200 | $36.33 | Automatic Execution |
15:19:37 - 18-Aug-25 |
| Buy* | 225 | $36.31 | Automatic Execution |
15:15:46 - 18-Aug-25 |
| Buy* | 175 | $36.28 | Automatic Execution |
15:12:37 - 18-Aug-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:11:57 - 18-Aug-25 |
| Buy* | 200 | $36.36 | Automatic Execution |
15:07:46 - 18-Aug-25 |