| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $41.76 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 57 | $41.74 | Automatic Execution |
11:37:32 - 22-Sep-25 |
| Unknown* | 1 | $41.58147 | SI Trade Currency Conversion |
11:36:23 - 22-Sep-25 |
| Buy* | 72 | $41.74 | Automatic Execution |
11:34:16 - 22-Sep-25 |
| Unknown* | 0 | $41.60024 | SI Trade Currency Conversion |
11:30:59 - 22-Sep-25 |
| Unknown* | 2 | $41.60024 | SI Trade Currency Conversion |
11:30:58 - 22-Sep-25 |
| Unknown* | 1 | $41.54627 | SI Trade Currency Conversion |
11:28:11 - 22-Sep-25 |
| Unknown* | 1 | $41.57678 | SI Trade Currency Conversion |
11:25:33 - 22-Sep-25 |
| Buy* | 28 | $41.77 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Buy* | 75 | $41.75 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Unknown* | 0 | $41.54862 | SI Trade Currency Conversion |
11:15:12 - 22-Sep-25 |
| Unknown* | 3 | $41.54392 | SI Trade Currency Conversion |
11:14:48 - 22-Sep-25 |
| Buy* | 81 | $41.69 | Automatic Execution |
11:12:22 - 22-Sep-25 |
| Unknown* | 0 | $41.54862 | SI Trade Currency Conversion |
11:11:40 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
11:11:23 - 22-Sep-25 |
| Buy* | 2 | $41.72 | SI Trade |
11:11:21 - 22-Sep-25 |
| Unknown* | 0 | $41.51811 | SI Trade Currency Conversion |
11:07:48 - 22-Sep-25 |
| Sell* | 30 | $41.65 | Automatic Execution |
11:01:40 - 22-Sep-25 |
| Buy* | 150 | $41.69 | Automatic Execution |
11:00:30 - 22-Sep-25 |
| Sell* | 565 | $41.68 | Automatic Execution |
11:00:23 - 22-Sep-25 |
| Buy* | 56 | $41.71 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 559 | $41.67 | Automatic Execution |
10:42:56 - 22-Sep-25 |
| Buy* | 4,177 | $41.67 | Automatic Execution |
10:42:56 - 22-Sep-25 |
| Buy* | 1,720 | $41.65 | Automatic Execution |
10:42:56 - 22-Sep-25 |
| Buy* | 1,147 | $41.65 | Automatic Execution |
10:42:56 - 22-Sep-25 |
| Buy* | 2,397 | $41.65 | Automatic Execution |
10:42:56 - 22-Sep-25 |
| Buy* | 85 | $41.66 | Automatic Execution |
10:40:50 - 22-Sep-25 |
| Buy* | 1,147 | $41.69 | Automatic Execution |
10:38:18 - 22-Sep-25 |
| Buy* | 1,147 | $41.67 | Automatic Execution |
10:38:13 - 22-Sep-25 |
| Sell* | 1 | $41.66 | SI Trade |
10:34:59 - 22-Sep-25 |
| Buy* | 3 | $41.73 | Automatic Execution |
10:29:27 - 22-Sep-25 |
| Unknown* | 0 | $41.75 | SI Trade |
10:27:56 - 22-Sep-25 |
| Sell* | 3,200 | $41.73 | Result of RFQ |
10:25:30 - 22-Sep-25 |
| Sell* | 15 | $41.66 | Automatic Execution |
09:59:21 - 22-Sep-25 |
| Buy* | 1 | $41.69 | SI Trade |
09:56:28 - 22-Sep-25 |
| Unknown* | 5 | $41.59085 | SI Trade Currency Conversion |
09:54:22 - 22-Sep-25 |
| Buy* | 50 | $41.69 | Automatic Execution |
09:53:21 - 22-Sep-25 |
| Buy* | 1,147 | $41.67 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Unknown* | 2 | $41.5932 | SI Trade Currency Conversion |
09:49:00 - 22-Sep-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Unknown* | 1 | $41.58147 | SI Trade Currency Conversion |
09:46:40 - 22-Sep-25 |
| Unknown* | 0 | $41.57912 | SI Trade Currency Conversion |
09:46:26 - 22-Sep-25 |
| Buy* | 5 | $41.70 | Automatic Execution |
09:44:33 - 22-Sep-25 |
| Buy* | 20 | $41.69 | Automatic Execution |
09:44:17 - 22-Sep-25 |
| Buy* | 60 | $41.66 | Automatic Execution |
09:42:36 - 22-Sep-25 |
| Buy* | 30 | $41.67 | Automatic Execution |
09:41:51 - 22-Sep-25 |
| Sell* | 8 | $41.65 | Automatic Execution |
09:37:51 - 22-Sep-25 |
| Buy* | 5 | $41.69 | Automatic Execution |
09:36:50 - 22-Sep-25 |
| Sell* | 141 | $41.65 | Automatic Execution |
09:35:28 - 22-Sep-25 |
| Buy* | 14 | $41.67 | Automatic Execution |
09:32:53 - 22-Sep-25 |
| Unknown* | 0 | $41.53923 | SI Trade Currency Conversion |
09:31:20 - 22-Sep-25 |
| Buy* | 6 | $41.67 | SI Trade |
09:23:22 - 22-Sep-25 |
| Buy* | 1,242 | $41.66 | Automatic Execution |
09:19:52 - 22-Sep-25 |
| Buy* | 1,147 | $41.66 | Automatic Execution |
09:19:52 - 22-Sep-25 |
| Unknown* | 7 | $41.5228 | SI Trade Currency Conversion |
09:19:43 - 22-Sep-25 |
| Unknown* | 1 | $41.54862 | SI Trade Currency Conversion |
09:16:11 - 22-Sep-25 |
| Unknown* | 5 | $41.5627 | SI Trade Currency Conversion |
09:14:06 - 22-Sep-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
09:13:39 - 22-Sep-25 |
| Buy* | 65 | $41.68 | Automatic Execution |
09:09:32 - 22-Sep-25 |
| Unknown* | 1 | $41.54862 | SI Trade Currency Conversion |
09:02:41 - 22-Sep-25 |
| Sell* | 34 | $41.55 | Automatic Execution |
09:01:17 - 22-Sep-25 |
| Unknown* | 1 | $41.54158 | SI Trade Currency Conversion |
09:00:12 - 22-Sep-25 |
| Unknown* | 4,000 | $41.47306 | SI Trade Currency Conversion |
08:49:58 - 22-Sep-25 |
| Buy* | 2,000 | $41.60 | Automatic Execution |
08:46:42 - 22-Sep-25 |
| Buy* | 353 | $41.60 | Automatic Execution |
08:46:36 - 22-Sep-25 |
| Buy* | 1,147 | $41.60 | Automatic Execution |
08:46:36 - 22-Sep-25 |
| Unknown* | 16,000 | $41.50685 | SI Trade Currency Conversion |
08:46:16 - 22-Sep-25 |
| Unknown* | 15,000 | $41.56927 | SI Trade Currency Conversion |
08:40:57 - 22-Sep-25 |
| Unknown* | 1 | $41.59085 | SI Trade Currency Conversion |
08:39:07 - 22-Sep-25 |
| Unknown* | 1 | $41.59555 | SI Trade Currency Conversion |
08:39:07 - 22-Sep-25 |
| Sell* | 148 | $41.57 | Automatic Execution |
08:32:35 - 22-Sep-25 |
| Buy* | 1,147 | $41.52 | Automatic Execution |
08:27:22 - 22-Sep-25 |
| Sell* | 40 | $41.50 | Automatic Execution |
08:27:08 - 22-Sep-25 |
| Unknown* | 0 | $41.48057 | SI Trade Currency Conversion |
08:19:59 - 22-Sep-25 |
| Unknown* | 0 | $41.53 | SI Trade |
08:19:40 - 22-Sep-25 |
| Unknown* | 0 | $41.51811 | SI Trade Currency Conversion |
08:13:51 - 22-Sep-25 |
| Unknown* | 0 | $41.52984 | SI Trade Currency Conversion |
08:12:35 - 22-Sep-25 |
| Unknown* | 0 | $41.57 | SI Trade |
08:11:56 - 22-Sep-25 |
| Unknown* | 0 | $41.54158 | SI Trade Currency Conversion |
08:11:18 - 22-Sep-25 |
| Unknown* | 0 | $41.54392 | SI Trade Currency Conversion |
08:11:12 - 22-Sep-25 |
| Unknown* | 7 | $41.56739 | SI Trade Currency Conversion |
08:11:08 - 22-Sep-25 |
| Unknown* | 1 | $41.54862 | SI Trade Currency Conversion |
08:10:15 - 22-Sep-25 |
| Unknown* | 0 | $41.61667 | SI Trade Currency Conversion |
08:09:07 - 22-Sep-25 |
| Unknown* | 0 | $41.61667 | SI Trade Currency Conversion |
08:09:07 - 22-Sep-25 |
| Unknown* | 0 | $41.61667 | SI Trade Currency Conversion |
08:09:07 - 22-Sep-25 |
| Unknown* | 0 | $41.61667 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 1 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 1 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 1 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 7 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 2 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 2 | $41.61901 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.58147 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.58147 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 3 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 8 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 11 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 1 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.61901 | SI Trade Currency Conversion |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:08:34 - 22-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
08:06:37 - 22-Sep-25 |
| Unknown* | 0 | $41.69 | SI Trade |
08:05:21 - 22-Sep-25 |
| Unknown* | 1 | $41.68 | SI Trade |
08:02:12 - 22-Sep-25 |
| Buy* | 7 | $41.71 | SI Trade |
08:00:45 - 22-Sep-25 |
| Buy* | 5 | $41.70 | SI Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 3 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 1 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 1 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Buy* | 4 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 2 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 4 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 4 | $41.67 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 1 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 1 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.67 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $41.72 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1,576 | $41.72 | Suspected BUY Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 3,322 | $40.74 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 723 | $40.80 | Automatic Execution |
16:24:16 - 19-Sep-25 |
| Unknown* | 0 | $40.82 | SI Trade |
16:18:44 - 19-Sep-25 |
| Buy* | 1,253 | $40.81 | Automatic Execution |
16:16:51 - 19-Sep-25 |
| Unknown* | 0 | $40.78 | SI Trade |
16:12:51 - 19-Sep-25 |
| Sell* | 2 | $40.74 | SI Trade |
16:07:40 - 19-Sep-25 |
| Unknown* | 0 | $40.64 | SI Trade |
15:54:22 - 19-Sep-25 |
| Sell* | 140 | $40.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 2 | $40.64957 | SI Trade Currency Conversion |
15:46:32 - 19-Sep-25 |
| Sell* | 50 | $40.46 | Automatic Execution |
15:34:14 - 19-Sep-25 |
| Unknown* | 0 | $40.47741 | SI Trade Currency Conversion |
15:21:33 - 19-Sep-25 |
| Buy* | 300 | $40.35 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 2,761 | $40.35 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 2,481 | $40.35 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 0 | $40.62599 | SI Trade Currency Conversion |
15:03:59 - 19-Sep-25 |
| Buy* | 11 | $40.29 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 45 | $40.29 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 30 | $40.31705 | SI Trade Currency Conversion |
14:49:58 - 19-Sep-25 |
| Unknown* | 30 | $40.31941 | SI Trade Currency Conversion |
14:49:55 - 19-Sep-25 |
| Unknown* | 30 | $40.31705 | SI Trade Currency Conversion |
14:49:52 - 19-Sep-25 |
| Unknown* | 29 | $40.31705 | SI Trade Currency Conversion |
14:49:49 - 19-Sep-25 |
| Unknown* | 30 | $40.31234 | SI Trade Currency Conversion |
14:49:47 - 19-Sep-25 |
| Unknown* | 30 | $40.30054 | SI Trade Currency Conversion |
14:49:44 - 19-Sep-25 |
| Unknown* | 30 | $40.30054 | SI Trade Currency Conversion |
14:49:42 - 19-Sep-25 |
| Unknown* | 30 | $40.30526 | SI Trade Currency Conversion |
14:49:37 - 19-Sep-25 |
| Buy* | 60 | $40.23 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 30 | $40.30526 | SI Trade Currency Conversion |
14:49:34 - 19-Sep-25 |
| Unknown* | 30 | $40.30054 | SI Trade Currency Conversion |
14:49:31 - 19-Sep-25 |
| Unknown* | 30 | $40.30054 | SI Trade Currency Conversion |
14:49:31 - 19-Sep-25 |
| Unknown* | 30 | $40.30054 | SI Trade Currency Conversion |
14:49:25 - 19-Sep-25 |