| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.77 | 61.53 | 58.71 | 58.71 | 136,031 |
| 11th Dec 2025 (Thu) | 59.17 | 60.58 | 59.09 | 60.475 | 174,712 |
| 10th Dec 2025 (Wed) | 58.60 | 58.69 | 57.42 | 57.94 | 159,109 |
| 9th Dec 2025 (Tue) | 55.38 | 57.64 | 55.36 | 57.64 | 156,760 |
| 8th Dec 2025 (Mon) | 55.57 | 55.78 | 55.00 | 55.32 | 44,059 |
| 5th Dec 2025 (Fri) | 55.48 | 56.54 | 55.18 | 55.715 | 109,722 |
| 4th Dec 2025 (Thu) | 54.82 | 55.03 | 53.91 | 54.40 | 90,398 |
| 3rd Dec 2025 (Wed) | 55.40 | 56.14 | 55.20 | 55.925 | 98,522 |
| 2nd Dec 2025 (Tue) | 54.61 | 55.55 | 54.07 | 54.89 | 119,787 |
| 1st Dec 2025 (Mon) | 54.30 | 55.74 | 54.25 | 55.64 | 136,925 |
| 28th Nov 2025 (Fri) | 51.25 | 53.09 | 51.20 | 53.01 | 47,313 |
| 27th Nov 2025 (Thu) | 51.27 | 51.40 | 50.48 | 50.80 | 52,767 |
| 26th Nov 2025 (Wed) | 49.66 | 50.49 | 49.65 | 50.49 | 47,080 |
| 25th Nov 2025 (Tue) | 48.91 | 49.25 | 48.44 | 48.625 | 62,858 |
| 24th Nov 2025 (Mon) | 47.65 | 48.14 | 47.65 | 48.14 | 10,388 |
| 21st Nov 2025 (Fri) | 46.94 | 47.41 | 46.42 | 47.515 | 52,995 |
| 20th Nov 2025 (Thu) | 48.66 | 48.99 | 48.14 | 48.39 | 107,765 |
| 19th Nov 2025 (Wed) | 49.04 | 50.01 | 48.68 | 48.68 | 29,616 |
| 18th Nov 2025 (Tue) | 47.44 | 48.44 | 47.44 | 48.28 | 62,221 |
| 17th Nov 2025 (Mon) | 48.78 | 48.82 | 48.26 | 48.54 | 25,145 |
| 14th Nov 2025 (Fri) | 50.50 | 50.52 | 47.80 | 48.94 | 165,310 |
| 13th Nov 2025 (Thu) | 51.50 | 51.87 | 50.21 | 50.65 | 204,632 |
| 12th Nov 2025 (Wed) | 49.24 | 50.68 | 49.10 | 50.68 | 122,684 |
| 11th Nov 2025 (Tue) | 48.33 | 48.85 | 47.97 | 48.31 | 136,760 |
| 10th Nov 2025 (Mon) | 47.35 | 47.87 | 47.35 | 47.74 | 175,384 |
| 7th Nov 2025 (Fri) | 46.48 | 46.58 | 45.98 | 46.235 | 46,963 |
| 6th Nov 2025 (Thu) | 46.21 | 46.50 | 45.68 | 45.76 | 80,045 |
| 5th Nov 2025 (Wed) | 45.58 | 45.93 | 45.34 | 45.80 | 63,539 |
| 4th Nov 2025 (Tue) | 45.65 | 45.88 | 44.80 | 45.54 | 51,971 |
| 3rd Nov 2025 (Mon) | 46.81 | 46.82 | 45.98 | 46.05 | 46,783 |
| 31st Oct 2025 (Fri) | 47.00 | 47.00 | 46.22 | 46.29 | 71,448 |
| 30th Oct 2025 (Thu) | 45.43 | 46.61 | 45.40 | 46.505 | 78,938 |
| 29th Oct 2025 (Wed) | 45.83 | 46.18 | 45.80 | 46.025 | 39,354 |
| 28th Oct 2025 (Tue) | 44.26 | 44.90 | 43.45 | 44.895 | 100,812 |
| 27th Oct 2025 (Mon) | 45.92 | 45.92 | 43.99 | 44.54 | 72,958 |
| 24th Oct 2025 (Fri) | 46.16 | 46.72 | 45.60 | 46.53 | 13,501 |
| 23rd Oct 2025 (Thu) | 46.87 | 47.30 | 46.67 | 46.97 | 64,422 |
| 22nd Oct 2025 (Wed) | 46.90 | 46.96 | 45.56 | 45.90 | 88,477 |
| 21st Oct 2025 (Tue) | 49.41 | 49.41 | 45.46 | 46.36 | 175,154 |
| 20th Oct 2025 (Mon) | 49.20 | 50.37 | 49.16 | 50.10 | 99,044 |
| 17th Oct 2025 (Fri) | 51.70 | 51.74 | 49.00 | 49.69 | 129,251 |
| 16th Oct 2025 (Thu) | 50.46 | 51.63 | 50.27 | 51.63 | 83,543 |
| 15th Oct 2025 (Wed) | 49.93 | 50.71 | 49.78 | 50.18 | 43,993 |
| 14th Oct 2025 (Tue) | 49.53 | 50.03 | 48.11 | 49.40 | 84,746 |