| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2nd Apr 2026 (Thu) | 67.45 | 69.59 | 66.50 | 68.80 | 15,669 |
| 1st Apr 2026 (Wed) | 71.79 | 72.00 | 70.58 | 72.00 | 105,389 |
| 31st Mar 2026 (Tue) | 68.63 | 70.57 | 68.56 | 70.115 | 65,438 |
| 30th Mar 2026 (Mon) | 67.11 | 68.33 | 66.76 | 67.64 | 24,009 |
| 27th Mar 2026 (Fri) | 66.24 | 68.04 | 64.43 | 67.14 | 46,761 |
| 26th Mar 2026 (Thu) | 66.14 | 66.18 | 63.92 | 64.41 | 54,484 |
| 25th Mar 2026 (Wed) | 69.66 | 70.19 | 68.37 | 69.29 | 117,183 |
| 24th Mar 2026 (Tue) | 66.46 | 67.05 | 64.52 | 66.65 | 114,275 |
| 23rd Mar 2026 (Mon) | 61.48 | 67.33 | 60.29 | 65.49 | 192,315 |
| 20th Mar 2026 (Fri) | 69.44 | 69.95 | 65.32 | 66.64 | 103,979 |
| 19th Mar 2026 (Thu) | 68.03 | 68.52 | 62.46 | 67.125 | 188,323 |
| 18th Mar 2026 (Wed) | 75.97 | 76.27 | 72.25 | 73.41 | 77,574 |
| 17th Mar 2026 (Tue) | 77.20 | 77.49 | 74.78 | 75.77 | 48,541 |
| 16th Mar 2026 (Mon) | 75.45 | 77.58 | 73.46 | 75.84 | 63,303 |
| 13th Mar 2026 (Fri) | 77.90 | 80.38 | 75.86 | 76.48 | 93,890 |
| 12th Mar 2026 (Thu) | 82.89 | 83.24 | 80.80 | 81.345 | 25,714 |
| 11th Mar 2026 (Wed) | 82.93 | 83.07 | 80.52 | 81.19 | 24,774 |
| 10th Mar 2026 (Tue) | 84.95 | 85.49 | 83.97 | 85.41 | 58,618 |
| 9th Mar 2026 (Mon) | 79.76 | 81.03 | 79.02 | 80.64 | 33,697 |
| 6th Mar 2026 (Fri) | 80.68 | 80.92 | 77.85 | 80.485 | 29,727 |
| 5th Mar 2026 (Thu) | 79.71 | 80.92 | 77.40 | 77.69 | 34,692 |
| 4th Mar 2026 (Wed) | 80.80 | 82.49 | 79.37 | 79.80 | 23,170 |
| 3rd Mar 2026 (Tue) | 83.06 | 83.48 | 74.92 | 79.365 | 92,049 |
| 2nd Mar 2026 (Mon) | 91.50 | 91.58 | 82.56 | 83.41 | 85,753 |
| 27th Feb 2026 (Fri) | 85.95 | 89.66 | 85.18 | 88.88 | 47,341 |
| 26th Feb 2026 (Thu) | 84.28 | 84.28 | 81.50 | 83.205 | 49,367 |
| 25th Feb 2026 (Wed) | 86.18 | 86.79 | 85.25 | 86.34 | 73,123 |
| 24th Feb 2026 (Tue) | 83.79 | 84.44 | 81.50 | 83.34 | 49,819 |
| 23rd Feb 2026 (Mon) | 81.67 | 83.91 | 81.67 | 83.16 | 49,758 |
| 20th Feb 2026 (Fri) | 75.12 | 78.48 | 75.08 | 78.48 | 24,467 |
| 19th Feb 2026 (Thu) | 75.13 | 75.74 | 73.65 | 74.52 | 29,496 |
| 18th Feb 2026 (Wed) | 72.18 | 74.54 | 71.80 | 74.43 | 37,203 |
| 17th Feb 2026 (Tue) | 71.57 | 71.75 | 68.51 | 70.11 | 101,740 |
| 16th Feb 2026 (Mon) | 73.37 | 73.66 | 72.23 | 72.75 | 21,610 |
| 13th Feb 2026 (Fri) | 74.25 | 75.52 | 72.51 | 74.45 | 98,345 |
| 12th Feb 2026 (Thu) | 79.49 | 79.98 | 72.08 | 73.83 | 48,018 |
| 11th Feb 2026 (Wed) | 80.02 | 82.25 | 78.85 | 79.81 | 78,449 |
| 10th Feb 2026 (Tue) | 77.90 | 79.05 | 76.38 | 76.57 | 220,830 |
| 9th Feb 2026 (Mon) | 77.85 | 79.24 | 75.23 | 79.14 | 92,085 |
| 6th Feb 2026 (Fri) | 69.27 | 73.37 | 69.18 | 72.15 | 75,158 |