| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 34.54 | 34.58 | 34.26 | 34.33 | 68,589 |
| 27th Jun 2025 (Fri) | 34.82 | 34.82 | 34.22 | 34.465 | 29,349 |
| 26th Jun 2025 (Thu) | 34.75 | 35.09 | 34.70 | 34.915 | 19,224 |
| 25th Jun 2025 (Wed) | 34.41 | 34.41 | 34.07 | 34.325 | 8,258 |
| 24th Jun 2025 (Tue) | 34.44 | 34.50 | 33.70 | 34.05 | 48,535 |
| 23rd Jun 2025 (Mon) | 34.49 | 34.69 | 34.30 | 34.665 | 14,734 |
| 20th Jun 2025 (Fri) | 34.02 | 34.50 | 34.00 | 34.25 | 35,192 |
| 19th Jun 2025 (Thu) | 34.77 | 34.77 | 34.57 | 34.66 | 43,349 |
| 18th Jun 2025 (Wed) | 35.54 | 35.59 | 35.00 | 35.25 | 45,898 |
| 17th Jun 2025 (Tue) | 34.80 | 35.54 | 34.74 | 35.51 | 97,694 |
| 16th Jun 2025 (Mon) | 34.81 | 34.85 | 34.55 | 34.75 | 75,672 |
| 13th Jun 2025 (Fri) | 34.47 | 34.78 | 34.47 | 34.55 | 26,026 |
| 12th Jun 2025 (Thu) | 34.63 | 34.68 | 33.90 | 34.68 | 69,166 |
| 11th Jun 2025 (Wed) | 34.92 | 34.92 | 34.35 | 34.62 | 129,687 |
| 10th Jun 2025 (Tue) | 34.80 | 35.14 | 34.67 | 34.74 | 185,529 |
| 9th Jun 2025 (Mon) | 34.67 | 35.00 | 34.50 | 34.98 | 19,728 |
| 6th Jun 2025 (Fri) | 34.51 | 34.67 | 34.22 | 34.345 | 39,725 |
| 5th Jun 2025 (Thu) | 32.94 | 34.36 | 32.94 | 34.065 | 94,502 |
| 4th Jun 2025 (Wed) | 32.85 | 32.98 | 32.71 | 32.84 | 14,201 |
| 3rd Jun 2025 (Tue) | 32.65 | 32.94 | 32.53 | 32.91 | 33,576 |
| 2nd Jun 2025 (Mon) | 31.69 | 32.88 | 31.69 | 32.85 | 44,783 |
| 30th May 2025 (Fri) | 31.63 | 31.66 | 31.45 | 31.48 | 34,656 |
| 29th May 2025 (Thu) | 31.79 | 31.97 | 31.73 | 31.725 | 37,990 |
| 28th May 2025 (Wed) | 31.71 | 31.87 | 31.53 | 31.51 | 6,538 |
| 27th May 2025 (Tue) | 31.63 | 31.63 | 31.28 | 31.555 | 4,429 |
| 26th May 2025 (Mon) | 31.88108 | 31.88108 | 31.88108 | 31.88108 | 11 |
| 23rd May 2025 (Fri) | 31.70 | 31.78 | 31.50 | 31.795 | 45,402 |
| 22nd May 2025 (Thu) | 31.99 | 31.99 | 31.20 | 31.49 | 68,791 |
| 21st May 2025 (Wed) | 31.65 | 31.97 | 31.62 | 31.94 | 47,994 |
| 20th May 2025 (Tue) | 30.69 | 31.39 | 30.69 | 31.375 | 42,310 |
| 19th May 2025 (Mon) | 30.97 | 31.10 | 30.84 | 30.905 | 12,980 |
| 16th May 2025 (Fri) | 30.92 | 30.92 | 30.47 | 30.58 | 18,976 |
| 15th May 2025 (Thu) | 30.48 | 30.93 | 30.23 | 30.975 | 19,868 |
| 14th May 2025 (Wed) | 31.26 | 31.40 | 30.69 | 30.84 | 69,184 |
| 13th May 2025 (Tue) | 31.63 | 31.68 | 31.05 | 31.42 | 52,328 |
| 12th May 2025 (Mon) | 31.51 | 31.51 | 30.58 | 31.14 | 73,232 |
| 9th May 2025 (Fri) | 31.07 | 31.20 | 30.97 | 31.195 | 18,174 |
| 8th May 2025 (Thu) | 30.89 | 31.19 | 30.88 | 31.19 | 4,858 |
| 7th May 2025 (Wed) | 31.57 | 31.57 | 31.16 | 31.105 | 33,681 |
| 6th May 2025 (Tue) | 31.49 | 31.72 | 31.46 | 31.685 | 10,888 |
| 5th May 2025 (Mon) | 30.88918 | 30.88918 | 30.88918 | 30.88918 | 6 |
| 2nd May 2025 (Fri) | 31.11 | 31.11 | 30.62 | 30.61 | 12,812 |
| 1st May 2025 (Thu) | 30.67 | 30.75 | 30.40 | 30.87 | 3,864 |