| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 35.48 | 36.05 | 35.28 | 36.01 | 31,378 |
| 19th Aug 2025 (Tue) | 36.20 | 36.32 | 35.71 | 35.755 | 14,133 |
| 18th Aug 2025 (Mon) | 36.35 | 36.50 | 36.28 | 36.31 | 9,436 |
| 15th Aug 2025 (Fri) | 36.26 | 36.26 | 35.95 | 36.235 | 21,022 |
| 14th Aug 2025 (Thu) | 36.66 | 36.66 | 36.14 | 36.27 | 12,274 |
| 13th Aug 2025 (Wed) | 36.60 | 36.81 | 36.60 | 36.66 | 14,457 |
| 12th Aug 2025 (Tue) | 36.14 | 36.14 | 35.85 | 36.265 | 7,592 |
| 11th Aug 2025 (Mon) | 36.34 | 36.34 | 35.96 | 36.015 | 7,887 |
| 8th Aug 2025 (Fri) | 36.52 | 36.71 | 36.50 | 36.58 | 6,689 |
| 7th Aug 2025 (Thu) | 36.39 | 36.66 | 36.37 | 36.44 | 37,181 |
| 6th Aug 2025 (Wed) | 36.11 | 36.16 | 35.90 | 36.085 | 64,171 |
| 5th Aug 2025 (Tue) | 35.64 | 36.06 | 35.60 | 36.08 | 83,587 |
| 4th Aug 2025 (Mon) | 35.55 | 35.70 | 35.49 | 35.525 | 13,998 |
| 1st Aug 2025 (Fri) | 34.93 | 35.34 | 34.72 | 35.215 | 60,093 |
| 31st Jul 2025 (Thu) | 35.49 | 35.49 | 34.57 | 34.855 | 43,694 |
| 30th Jul 2025 (Wed) | 36.29 | 36.38 | 35.85 | 35.795 | 16,493 |
| 29th Jul 2025 (Tue) | 36.35 | 36.50 | 36.21 | 36.28 | 68,280 |
| 28th Jul 2025 (Mon) | 36.57 | 36.57 | 36.18 | 36.41 | 42,840 |
| 25th Jul 2025 (Fri) | 37.32 | 37.32 | 36.39 | 36.39 | 84,819 |
| 24th Jul 2025 (Thu) | 37.34 | 37.36 | 36.96 | 37.26 | 58,237 |
| 23rd Jul 2025 (Wed) | 37.55 | 37.71 | 37.50 | 37.71 | 26,811 |
| 22nd Jul 2025 (Tue) | 37.09 | 37.42 | 37.01 | 37.36 | 19,518 |
| 21st Jul 2025 (Mon) | 36.59 | 37.12 | 36.59 | 37.165 | 48,260 |
| 18th Jul 2025 (Fri) | 36.60 | 36.69 | 36.46 | 36.47 | 24,148 |
| 17th Jul 2025 (Thu) | 36.16 | 36.28 | 35.91 | 36.28 | 41,901 |
| 16th Jul 2025 (Wed) | 36.17 | 36.31 | 35.91 | 36.20 | 34,220 |
| 15th Jul 2025 (Tue) | 36.55 | 36.60 | 35.87 | 35.87 | 7,444 |
| 14th Jul 2025 (Mon) | 37.17 | 37.36 | 36.52 | 36.55 | 105,768 |
| 11th Jul 2025 (Fri) | 35.60 | 36.50 | 35.60 | 36.555 | 34,746 |
| 10th Jul 2025 (Thu) | 34.90 | 35.27 | 34.81 | 35.10 | 252,357 |
| 9th Jul 2025 (Wed) | 34.95 | 34.97 | 34.70 | 34.73 | 47,253 |
| 8th Jul 2025 (Tue) | 35.16 | 35.17 | 34.75 | 34.745 | 19,678 |
| 7th Jul 2025 (Mon) | 34.95 | 34.95 | 34.50 | 34.92 | 37,044 |
| 4th Jul 2025 (Fri) | 35.15 | 35.26 | 35.00 | 35.19 | 12,000 |
| 3rd Jul 2025 (Thu) | 35.08 | 35.35 | 34.86 | 35.105 | 84,995 |
| 2nd Jul 2025 (Wed) | 34.34 | 34.80 | 34.30 | 34.80 | 142,649 |
| 1st Jul 2025 (Tue) | 34.63 | 34.93 | 34.48 | 34.455 | 88,375 |
| 30th Jun 2025 (Mon) | 34.54 | 34.58 | 34.26 | 34.33 | 68,589 |
| 27th Jun 2025 (Fri) | 34.82 | 34.82 | 34.22 | 34.465 | 29,349 |
| 26th Jun 2025 (Thu) | 34.75 | 35.09 | 34.70 | 34.915 | 19,224 |
| 25th Jun 2025 (Wed) | 34.41 | 34.41 | 34.07 | 34.325 | 8,258 |
| 24th Jun 2025 (Tue) | 34.44 | 34.50 | 33.70 | 34.05 | 48,535 |
| 23rd Jun 2025 (Mon) | 34.49 | 34.69 | 34.30 | 34.665 | 14,734 |