| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.27 | 73.37 | 69.18 | 72.15 | 75,158 |
| 5th Feb 2026 (Thu) | 76.56 | 77.23 | 69.64 | 72.56 | 215,683 |
| 4th Feb 2026 (Wed) | 86.09 | 87.90 | 81.74 | 82.36 | 142,888 |
| 3rd Feb 2026 (Tue) | 83.43 | 84.93 | 81.53 | 84.43 | 401,174 |
| 2nd Feb 2026 (Mon) | 74.00 | 80.40 | 71.68 | 74.12 | 389,859 |
| 30th Jan 2026 (Fri) | 101.08 | 101.77 | 89.74 | 89.74 | 289,780 |
| 29th Jan 2026 (Thu) | 111.97 | 115.92 | 102.30 | 107.61 | 187,481 |
| 28th Jan 2026 (Wed) | 108.90 | 110.50 | 106.07 | 108.46 | 172,845 |
| 27th Jan 2026 (Tue) | 107.32 | 107.73 | 100.02 | 103.16 | 273,608 |
| 26th Jan 2026 (Mon) | 103.45 | 108.26 | 103.20 | 107.85 | 239,161 |
| 23rd Jan 2026 (Fri) | 94.05 | 96.05 | 93.09 | 96.05 | 133,029 |
| 22nd Jan 2026 (Thu) | 89.77 | 91.14 | 88.67 | 91.00 | 53,013 |
| 21st Jan 2026 (Wed) | 90.30 | 90.83 | 88.04 | 89.30 | 106,725 |
| 20th Jan 2026 (Tue) | 89.87 | 91.35 | 88.99 | 89.87 | 301,912 |
| 19th Jan 2026 (Mon) | 89.01 | 89.66 | 87.68 | 89.58 | 150,675 |
| 16th Jan 2026 (Fri) | 86.64 | 87.44 | 82.89 | 84.62 | 240,879 |
| 15th Jan 2026 (Thu) | 85.37 | 87.67 | 83.89 | 87.11 | 145,884 |
| 14th Jan 2026 (Wed) | 85.98 | 87.94 | 85.10 | 87.23 | 164,403 |
| 13th Jan 2026 (Tue) | 81.34 | 84.81 | 81.29 | 84.53 | 176,009 |
| 12th Jan 2026 (Mon) | 80.26 | 82.03 | 79.74 | 82.03 | 140,916 |
| 9th Jan 2026 (Fri) | 73.60 | 76.41 | 73.60 | 76.375 | 192,295 |
| 8th Jan 2026 (Thu) | 72.44 | 72.58 | 70.40 | 72.58 | 172,602 |
| 7th Jan 2026 (Wed) | 76.21 | 76.38 | 73.00 | 74.43 | 198,837 |
| 6th Jan 2026 (Tue) | 74.50 | 77.01 | 73.83 | 77.01 | 104,597 |
| 5th Jan 2026 (Mon) | 71.96 | 73.57 | 71.15 | 73.57 | 186,100 |
| 2nd Jan 2026 (Fri) | 70.62 | 71.10 | 68.29 | 68.43 | 93,570 |
| 1st Jan 2026 (Thu) | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| 31st Dec 2025 (Wed) | 68.69 | 69.02 | 67.80 | 68.26 | 59,464 |
| 30th Dec 2025 (Tue) | 71.23 | 72.94 | 70.43 | 72.64 | 180,921 |
| 29th Dec 2025 (Mon) | 72.27 | 72.90 | 67.22 | 68.025 | 294,724 |
| 26th Dec 2025 (Fri) | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| 25th Dec 2025 (Thu) | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| 24th Dec 2025 (Wed) | 68.67 | 69.06 | 68.11 | 68.98 | 30,315 |
| 23rd Dec 2025 (Tue) | 66.29 | 67.34 | 65.64 | 66.95 | 183,383 |
| 22nd Dec 2025 (Mon) | 65.66 | 66.00 | 65.14 | 65.14 | 137,040 |
| 19th Dec 2025 (Fri) | 62.64 | 64.07 | 62.64 | 63.765 | 58,956 |
| 18th Dec 2025 (Thu) | 63.42 | 63.42 | 61.76 | 62.83 | 93,451 |
| 17th Dec 2025 (Wed) | 62.65 | 63.02 | 62.11 | 62.775 | 132,286 |
| 16th Dec 2025 (Tue) | 60.22 | 60.83 | 59.89 | 60.535 | 148,713 |
| 15th Dec 2025 (Mon) | 60.32 | 61.04 | 60.22 | 60.29 | 139,600 |
| 12th Dec 2025 (Fri) | 60.77 | 61.53 | 58.71 | 58.71 | 136,031 |
| 11th Dec 2025 (Thu) | 59.17 | 60.58 | 59.09 | 60.475 | 174,712 |
| 10th Dec 2025 (Wed) | 58.60 | 58.69 | 57.42 | 57.94 | 159,109 |
| 9th Dec 2025 (Tue) | 55.38 | 57.64 | 55.36 | 57.64 | 156,760 |
| 8th Dec 2025 (Mon) | 55.57 | 55.78 | 55.00 | 55.32 | 44,059 |