| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 32.85 | 32.98 | 32.71 | 32.84 | 14,201 |
| 3rd Jun 2025 (Tue) | 32.65 | 32.94 | 32.53 | 32.91 | 33,576 |
| 2nd Jun 2025 (Mon) | 31.69 | 32.88 | 31.69 | 32.85 | 44,783 |
| 30th May 2025 (Fri) | 31.63 | 31.66 | 31.45 | 31.48 | 34,656 |
| 29th May 2025 (Thu) | 31.79 | 31.97 | 31.73 | 31.725 | 37,990 |
| 28th May 2025 (Wed) | 31.71 | 31.87 | 31.53 | 31.51 | 6,538 |
| 27th May 2025 (Tue) | 31.63 | 31.63 | 31.28 | 31.555 | 4,429 |
| 26th May 2025 (Mon) | 31.88108 | 31.88108 | 31.88108 | 31.88108 | 11 |
| 23rd May 2025 (Fri) | 31.70 | 31.78 | 31.50 | 31.795 | 45,402 |
| 22nd May 2025 (Thu) | 31.99 | 31.99 | 31.20 | 31.49 | 68,791 |
| 21st May 2025 (Wed) | 31.65 | 31.97 | 31.62 | 31.94 | 47,994 |
| 20th May 2025 (Tue) | 30.69 | 31.39 | 30.69 | 31.375 | 42,310 |
| 19th May 2025 (Mon) | 30.97 | 31.10 | 30.84 | 30.905 | 12,980 |
| 16th May 2025 (Fri) | 30.92 | 30.92 | 30.47 | 30.58 | 18,976 |
| 15th May 2025 (Thu) | 30.48 | 30.93 | 30.23 | 30.975 | 19,868 |
| 14th May 2025 (Wed) | 31.26 | 31.40 | 30.69 | 30.84 | 69,184 |
| 13th May 2025 (Tue) | 31.63 | 31.68 | 31.05 | 31.42 | 52,328 |
| 12th May 2025 (Mon) | 31.51 | 31.51 | 30.58 | 31.14 | 73,232 |
| 9th May 2025 (Fri) | 31.07 | 31.20 | 30.97 | 31.195 | 18,174 |
| 8th May 2025 (Thu) | 30.89 | 31.19 | 30.88 | 31.19 | 4,858 |
| 7th May 2025 (Wed) | 31.57 | 31.57 | 31.16 | 31.105 | 33,681 |
| 6th May 2025 (Tue) | 31.49 | 31.72 | 31.46 | 31.685 | 10,888 |
| 5th May 2025 (Mon) | 30.88918 | 30.88918 | 30.88918 | 30.88918 | 6 |
| 2nd May 2025 (Fri) | 31.11 | 31.11 | 30.62 | 30.61 | 12,812 |
| 1st May 2025 (Thu) | 30.67 | 30.75 | 30.40 | 30.87 | 3,864 |
| 30th Apr 2025 (Wed) | 31.39 | 31.42 | 30.73 | 31.26 | 55,573 |
| 29th Apr 2025 (Tue) | 31.60 | 32.00 | 31.54 | 31.61 | 16,278 |
| 28th Apr 2025 (Mon) | 31.34 | 31.59 | 31.30 | 31.595 | 13,900 |
| 25th Apr 2025 (Fri) | 31.92 | 31.95 | 31.40 | 31.435 | 10,757 |
| 24th Apr 2025 (Thu) | 31.85 | 32.00 | 31.68 | 31.845 | 26,517 |
| 23rd Apr 2025 (Wed) | 31.32 | 32.04 | 31.23 | 31.92 | 28,165 |
| 22nd Apr 2025 (Tue) | 31.17 | 31.52 | 30.83 | 31.33 | 64,285 |
| 21st Apr 2025 (Mon) | 30.725 | 30.725 | 30.725 | 30.725 | 0 |
| 18th Apr 2025 (Fri) | 30.725 | 30.725 | 30.725 | 30.725 | 0 |
| 17th Apr 2025 (Thu) | 30.98 | 31.02 | 30.62 | 30.725 | 16,561 |
| 16th Apr 2025 (Wed) | 31.13 | 31.55 | 31.13 | 31.37 | 25,689 |
| 15th Apr 2025 (Tue) | 30.85 | 30.94 | 30.65 | 30.77 | 34,839 |
| 14th Apr 2025 (Mon) | 30.61 | 30.92 | 30.29 | 30.665 | 89,370 |
| 11th Apr 2025 (Fri) | 29.83 | 30.66 | 29.80 | 30.66 | 56,421 |
| 10th Apr 2025 (Thu) | 29.86 | 29.86 | 29.46 | 29.70 | 26,812 |
| 9th Apr 2025 (Wed) | 28.91 | 29.21 | 28.76 | 28.995 | 17,375 |
| 8th Apr 2025 (Tue) | 28.70 | 29.13 | 28.70 | 28.78 | 33,468 |
| 7th Apr 2025 (Mon) | 28.70 | 29.16 | 28.41 | 28.535 | 39,452 |