| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.19 | 40.81 | 40.06 | 40.74 | 44,179 |
| 18th Sep 2025 (Thu) | 39.55 | 40.02 | 39.53 | 39.77 | 74,770 |
| 17th Sep 2025 (Wed) | 40.00 | 40.15 | 39.26 | 40.14 | 99,821 |
| 16th Sep 2025 (Tue) | 40.79 | 40.97 | 40.40 | 40.40 | 94,001 |
| 15th Sep 2025 (Mon) | 40.21 | 40.51 | 40.15 | 40.50 | 63,143 |
| 12th Sep 2025 (Fri) | 40.08 | 40.50 | 40.00 | 40.25 | 38,855 |
| 11th Sep 2025 (Thu) | 39.24 | 39.58 | 39.10 | 39.515 | 32,767 |
| 10th Sep 2025 (Wed) | 39.20 | 39.36 | 39.14 | 39.245 | 34,886 |
| 9th Sep 2025 (Tue) | 39.42 | 39.84 | 38.90 | 38.97 | 44,217 |
| 8th Sep 2025 (Mon) | 39.13 | 39.77 | 39.10 | 39.41 | 58,511 |
| 5th Sep 2025 (Fri) | 38.99 | 39.50 | 38.71 | 39.13 | 68,919 |
| 4th Sep 2025 (Thu) | 39.00 | 39.12 | 38.62 | 38.835 | 57,103 |
| 3rd Sep 2025 (Wed) | 38.96 | 39.55 | 38.87 | 39.35 | 58,655 |
| 2nd Sep 2025 (Tue) | 38.85 | 38.98 | 38.32 | 38.98 | 214,686 |
| 1st Sep 2025 (Mon) | 38.68 | 38.86 | 38.60 | 38.83 | 50,480 |
| 29th Aug 2025 (Fri) | 37.05 | 37.55 | 37.00 | 37.59 | 124,865 |
| 28th Aug 2025 (Thu) | 37.06 | 37.30 | 37.06 | 37.08 | 26,709 |
| 27th Aug 2025 (Wed) | 36.67 | 36.72 | 36.44 | 36.72 | 46,226 |
| 26th Aug 2025 (Tue) | 36.95 | 36.97 | 36.64 | 36.77 | 56,492 |
| 25th Aug 2025 (Mon) | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| 22nd Aug 2025 (Fri) | 36.29 | 37.22 | 36.11 | 37.22 | 6,274 |
| 21st Aug 2025 (Thu) | 36.09 | 36.34 | 35.93 | 36.365 | 8,236 |
| 20th Aug 2025 (Wed) | 35.48 | 36.05 | 35.28 | 36.01 | 31,378 |
| 19th Aug 2025 (Tue) | 36.20 | 36.32 | 35.71 | 35.755 | 14,133 |
| 18th Aug 2025 (Mon) | 36.35 | 36.50 | 36.28 | 36.31 | 9,436 |
| 15th Aug 2025 (Fri) | 36.26 | 36.26 | 35.95 | 36.235 | 21,022 |
| 14th Aug 2025 (Thu) | 36.66 | 36.66 | 36.14 | 36.27 | 12,274 |
| 13th Aug 2025 (Wed) | 36.60 | 36.81 | 36.60 | 36.66 | 14,457 |
| 12th Aug 2025 (Tue) | 36.14 | 36.14 | 35.85 | 36.265 | 7,592 |
| 11th Aug 2025 (Mon) | 36.34 | 36.34 | 35.96 | 36.015 | 7,887 |
| 8th Aug 2025 (Fri) | 36.52 | 36.71 | 36.50 | 36.58 | 6,689 |
| 7th Aug 2025 (Thu) | 36.39 | 36.66 | 36.37 | 36.44 | 37,181 |
| 6th Aug 2025 (Wed) | 36.11 | 36.16 | 35.90 | 36.085 | 64,171 |
| 5th Aug 2025 (Tue) | 35.64 | 36.06 | 35.60 | 36.08 | 83,587 |
| 4th Aug 2025 (Mon) | 35.55 | 35.70 | 35.49 | 35.525 | 13,998 |
| 1st Aug 2025 (Fri) | 34.93 | 35.34 | 34.72 | 35.215 | 60,093 |
| 31st Jul 2025 (Thu) | 35.49 | 35.49 | 34.57 | 34.855 | 43,694 |
| 30th Jul 2025 (Wed) | 36.29 | 36.38 | 35.85 | 35.795 | 16,493 |
| 29th Jul 2025 (Tue) | 36.35 | 36.50 | 36.21 | 36.28 | 68,280 |
| 28th Jul 2025 (Mon) | 36.57 | 36.57 | 36.18 | 36.41 | 42,840 |
| 25th Jul 2025 (Fri) | 37.32 | 37.32 | 36.39 | 36.39 | 84,819 |
| 24th Jul 2025 (Thu) | 37.34 | 37.36 | 36.96 | 37.26 | 58,237 |
| 23rd Jul 2025 (Wed) | 37.55 | 37.71 | 37.50 | 37.71 | 26,811 |
| 22nd Jul 2025 (Tue) | 37.09 | 37.42 | 37.01 | 37.36 | 19,518 |