| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 31.47 | 31.58 | 31.44 | 31.31 | 1,194 |
| 11th Mar 2025 (Tue) | 30.90 | 31.32 | 30.90 | 31.31 | 8,346 |
| 10th Mar 2025 (Mon) | 31.06 | 31.07 | 30.77 | 30.77 | 3,619 |
| 7th Mar 2025 (Fri) | 31.18 | 31.18 | 30.76 | 30.85 | 9,738 |
| 6th Mar 2025 (Thu) | 31.02 | 31.28 | 30.91 | 31.26 | 3,936 |
| 5th Mar 2025 (Wed) | 30.81 | 31.00 | 30.56 | 31.11 | 52,677 |
| 4th Mar 2025 (Tue) | 30.27 | 30.55 | 30.08 | 30.20 | 18,864 |
| 3rd Mar 2025 (Mon) | 29.80 | 30.39 | 29.80 | 30.275 | 22,842 |
| 28th Feb 2025 (Fri) | 29.76 | 29.76 | 29.47 | 29.615 | 52,989 |
| 27th Feb 2025 (Thu) | 30.37 | 30.43 | 29.90 | 29.955 | 19,677 |
| 26th Feb 2025 (Wed) | 30.40 | 30.41 | 30.11 | 30.43 | 13,006 |
| 25th Feb 2025 (Tue) | 30.63 | 30.78 | 29.90 | 29.93 | 22,727 |
| 24th Feb 2025 (Mon) | 31.16 | 31.16 | 30.68 | 30.87 | 16,395 |
| 21st Feb 2025 (Fri) | 31.49 | 31.50 | 31.08 | 31.22 | 37,752 |
| 20th Feb 2025 (Thu) | 31.49 | 31.71 | 31.45 | 31.535 | 5,354 |
| 19th Feb 2025 (Wed) | 31.42 | 31.54 | 31.00 | 31.17 | 9,931 |
| 18th Feb 2025 (Tue) | 30.95 | 31.34 | 30.95 | 31.35 | 26,408 |
| 17th Feb 2025 (Mon) | 30.82 | 31.02 | 30.79 | 30.835 | 6,394 |
| 14th Feb 2025 (Fri) | 31.52 | 31.86 | 31.21 | 30.95 | 18,388 |
| 13th Feb 2025 (Thu) | 30.90 | 30.90 | 30.64 | 30.765 | 29,124 |
| 12th Feb 2025 (Wed) | 30.47 | 30.77 | 30.20 | 30.70 | 126,545 |
| 11th Feb 2025 (Tue) | 30.39 | 30.51 | 29.94 | 30.49 | 57,115 |
| 10th Feb 2025 (Mon) | 30.72 | 30.88 | 30.64 | 30.625 | 27,843 |
| 7th Feb 2025 (Fri) | 30.83 | 31.16 | 30.77 | 30.76 | 25,065 |
| 6th Feb 2025 (Thu) | 30.55 | 30.71 | 30.37 | 30.735 | 33,751 |
| 5th Feb 2025 (Wed) | 30.87 | 31.04 | 30.67 | 30.965 | 10,952 |
| 4th Feb 2025 (Tue) | 30.13 | 30.89 | 30.08 | 30.80 | 4,572 |
| 3rd Feb 2025 (Mon) | 29.72 | 30.48 | 29.57 | 30.27 | 32,161 |
| 31st Jan 2025 (Fri) | 30.12 | 30.30 | 29.99 | 30.045 | 202,923 |
| 30th Jan 2025 (Thu) | 29.63 | 30.32 | 29.55 | 30.17 | 190,823 |
| 29th Jan 2025 (Wed) | 29.03 | 29.60 | 29.02 | 29.44 | 7,697 |
| 28th Jan 2025 (Tue) | 28.65 | 29.03 | 28.58 | 28.925 | 11,030 |
| 27th Jan 2025 (Mon) | 28.85 | 29.12 | 28.80 | 28.855 | 3,353 |
| 24th Jan 2025 (Fri) | 29.43 | 29.60 | 29.26 | 29.37 | 9,910 |
| 23rd Jan 2025 (Thu) | 29.18 | 29.22 | 28.93 | 28.95 | 7,073 |
| 22nd Jan 2025 (Wed) | 29.40 | 29.51 | 29.27 | 29.335 | 6,436 |
| 21st Jan 2025 (Tue) | 29.15 | 29.32 | 29.00 | 29.315 | 3,997 |
| 20th Jan 2025 (Mon) | 29.04 | 29.12 | 28.84 | 29.165 | 2,190 |
| 17th Jan 2025 (Fri) | 29.28 | 29.28 | 28.85 | 29.015 | 7,427 |
| 16th Jan 2025 (Thu) | 29.48 | 29.52 | 29.26 | 29.40 | 9,853 |
| 15th Jan 2025 (Wed) | 28.66 | 29.04 | 28.59 | 29.02 | 4,550 |
| 14th Jan 2025 (Tue) | 28.44 | 28.55 | 28.34 | 28.615 | 3,065 |
| 13th Jan 2025 (Mon) | 28.90 | 28.95 | 28.20 | 28.33 | 10,099 |