| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 489 | 3,018.00p | Uncrossing Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
16:28:34 - 19-Sep-25 |
| Buy* | 1 | 3,024.00p | SI Trade |
16:28:07 - 19-Sep-25 |
| Sell* | 119 | 3,024.00p | Automatic Execution |
16:28:04 - 19-Sep-25 |
| Sell* | 143 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 100 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 143 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 100 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 143 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 100 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Buy* | 143 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Buy* | 1 | 3,024.00p | SI Trade |
16:27:32 - 19-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
16:27:28 - 19-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:27:25 - 19-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
16:27:22 - 19-Sep-25 |
| Sell* | 435 | 3,022.00p | Automatic Execution |
16:27:22 - 19-Sep-25 |
| Sell* | 143 | 3,022.00p | Automatic Execution |
16:27:22 - 19-Sep-25 |
| Unknown* | 20 | 3,024.00p | SI Trade |
16:26:49 - 19-Sep-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
16:26:40 - 19-Sep-25 |
| Sell* | 33 | 3,022.00p | SI Trade |
16:26:34 - 19-Sep-25 |
| Sell* | 100 | 3,021.00p | SI Trade |
16:26:27 - 19-Sep-25 |
| Buy* | 3 | 3,023.00p | SI Trade |
16:26:26 - 19-Sep-25 |
| Buy* | 3 | 3,023.00p | SI Trade |
16:26:26 - 19-Sep-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
16:26:16 - 19-Sep-25 |
| Buy* | 1 | 3,022.00p | SI Trade |
16:26:06 - 19-Sep-25 |
| Sell* | 5 | 3,022.00p | Automatic Execution |
16:26:06 - 19-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:26:04 - 19-Sep-25 |
| Buy* | 6 | 3,024.00p | SI Trade |
16:25:51 - 19-Sep-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
16:25:29 - 19-Sep-25 |
| Sell* | 10 | 3,023.00p | SI Trade |
16:25:23 - 19-Sep-25 |
| Buy* | 206 | 3,025.00p | SI Trade |
16:25:23 - 19-Sep-25 |
| Buy* | 1,530 | 3,024.00p | Automatic Execution |
16:25:06 - 19-Sep-25 |
| Buy* | 143 | 3,024.00p | Automatic Execution |
16:25:06 - 19-Sep-25 |
| Sell* | 634 | 3,024.00p | Automatic Execution |
16:24:40 - 19-Sep-25 |
| Buy* | 214 | 3,024.00p | Automatic Execution |
16:24:40 - 19-Sep-25 |
| Buy* | 143 | 3,024.00p | Automatic Execution |
16:24:40 - 19-Sep-25 |
| Buy* | 33 | 3,024.00p | SI Trade |
16:24:36 - 19-Sep-25 |
| Buy* | 1 | 3,024.00p | SI Trade |
16:24:33 - 19-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:24:28 - 19-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:24:03 - 19-Sep-25 |
| Sell* | 2 | 3,024.00p | SI Trade |
16:23:44 - 19-Sep-25 |
| Buy* | 6 | 3,025.00p | SI Trade |
16:23:21 - 19-Sep-25 |
| Buy* | 1 | 3,025.00p | SI Trade |
16:23:17 - 19-Sep-25 |
| Buy* | 1 | 3,025.00p | SI Trade |
16:22:58 - 19-Sep-25 |
| Buy* | 69 | 3,026.00p | SI Trade |
16:22:17 - 19-Sep-25 |
| Sell* | 2 | 3,023.00p | SI Trade |
16:22:11 - 19-Sep-25 |
| Sell* | 141 | 3,023.00p | SI Trade |
16:21:54 - 19-Sep-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
16:21:42 - 19-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:21:38 - 19-Sep-25 |
| Sell* | 69 | 3,024.00p | Automatic Execution |
16:21:38 - 19-Sep-25 |
| Sell* | 143 | 3,025.00p | Automatic Execution |
16:21:38 - 19-Sep-25 |
| Buy* | 6 | 3,026.00p | SI Trade |
16:21:34 - 19-Sep-25 |
| Sell* | 1 | 3,025.00p | SI Trade |
16:21:05 - 19-Sep-25 |
| Unknown* | 1 | 3,027.00p | SI Trade |
16:21:03 - 19-Sep-25 |
| Buy* | 60 | 3,027.00p | Automatic Execution |
16:20:38 - 19-Sep-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
16:20:28 - 19-Sep-25 |
| Buy* | 5 | 3,027.00p | SI Trade |
16:20:26 - 19-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:20:09 - 19-Sep-25 |
| Sell* | 173 | 3,024.00p | SI Trade |
16:19:56 - 19-Sep-25 |
| Buy* | 12 | 3,026.00p | SI Trade |
16:19:16 - 19-Sep-25 |
| Buy* | 16 | 3,026.00p | SI Trade |
16:19:10 - 19-Sep-25 |
| Buy* | 1 | 3,027.00p | SI Trade |
16:18:47 - 19-Sep-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
16:18:33 - 19-Sep-25 |
| Buy* | 16 | 3,027.00p | SI Trade |
16:17:18 - 19-Sep-25 |
| Unknown* | 56 | 3,026.00p | SI Trade |
16:17:07 - 19-Sep-25 |
| Buy* | 362 | 3,027.00p | Automatic Execution |
16:17:06 - 19-Sep-25 |
| Buy* | 143 | 3,026.00p | Automatic Execution |
16:17:06 - 19-Sep-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
16:17:05 - 19-Sep-25 |
| Sell* | 20 | 3,023.00p | SI Trade |
16:16:31 - 19-Sep-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
16:16:26 - 19-Sep-25 |
| Sell* | 2 | 3,024.00p | SI Trade |
16:16:06 - 19-Sep-25 |
| Buy* | 16 | 3,023.00p | SI Trade |
16:15:38 - 19-Sep-25 |
| Buy* | 10 | 3,025.00p | SI Trade |
16:15:25 - 19-Sep-25 |
| Buy* | 7 | 3,025.00p | SI Trade |
16:15:21 - 19-Sep-25 |
| Unknown* | 123 | 3,023.00p | SI Trade |
16:15:19 - 19-Sep-25 |
| Sell* | 26 | 3,022.00p | SI Trade |
16:15:04 - 19-Sep-25 |
| Sell* | 6 | 3,022.00p | SI Trade |
16:14:43 - 19-Sep-25 |
| Sell* | 1 | 3,022.00p | SI Trade |
16:14:31 - 19-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:14:30 - 19-Sep-25 |
| Buy* | 1 | 3,024.00p | SI Trade |
16:14:26 - 19-Sep-25 |
| Sell* | 950 | 3,022.387p | Ordinary |
16:14:03 - 19-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:13:19 - 19-Sep-25 |
| Sell* | 460 | 3,022.00p | Automatic Execution |
16:12:20 - 19-Sep-25 |
| Sell* | 330 | 3,022.00p | SI Trade |
16:12:19 - 19-Sep-25 |
| Sell* | 34 | 3,020.00p | Automatic Execution |
16:11:53 - 19-Sep-25 |
| Sell* | 68 | 3,020.00p | SI Trade |
16:11:48 - 19-Sep-25 |
| Sell* | 266 | 3,020.00p | SI Trade |
16:11:44 - 19-Sep-25 |
| Buy* | 6 | 3,021.00p | SI Trade |
16:11:43 - 19-Sep-25 |
| Sell* | 1 | 3,017.00p | SI Trade |
16:10:25 - 19-Sep-25 |
| Sell* | 1,364 | 3,017.253p | Ordinary |
16:10:22 - 19-Sep-25 |
| Buy* | 33 | 3,020.00p | SI Trade |
16:10:22 - 19-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
16:10:19 - 19-Sep-25 |
| Buy* | 165 | 3,021.00p | SI Trade |
16:09:55 - 19-Sep-25 |
| Sell* | 505 | 3,017.31p | SI Trade |
16:09:04 - 19-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
16:08:48 - 19-Sep-25 |
| Buy* | 68 | 3,018.00p | SI Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
16:08:43 - 19-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
16:08:41 - 19-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
16:08:19 - 19-Sep-25 |
| Buy* | 4 | 3,021.00p | SI Trade |
16:07:49 - 19-Sep-25 |
| Sell* | 21 | 3,020.00p | SI Trade |
16:07:34 - 19-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
16:06:23 - 19-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
16:06:21 - 19-Sep-25 |
| Buy* | 143 | 3,019.00p | Automatic Execution |
16:05:56 - 19-Sep-25 |
| Sell* | 4 | 3,017.00p | SI Trade |
16:05:47 - 19-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
16:05:42 - 19-Sep-25 |
| Sell* | 3 | 3,017.00p | SI Trade |
16:05:15 - 19-Sep-25 |
| Buy* | 1 | 3,023.00p | SI Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
16:04:43 - 19-Sep-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
16:04:38 - 19-Sep-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
16:04:30 - 19-Sep-25 |
| Buy* | 4 | 3,025.00p | SI Trade |
16:04:21 - 19-Sep-25 |
| Sell* | 20 | 3,024.00p | SI Trade |
16:04:15 - 19-Sep-25 |
| Unknown* | 1 | 3,023.00p | SI Trade |
16:04:09 - 19-Sep-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
16:03:55 - 19-Sep-25 |
| Buy* | 2 | 3,023.00p | SI Trade |
16:03:55 - 19-Sep-25 |
| Buy* | 143 | 3,023.00p | Automatic Execution |
16:03:48 - 19-Sep-25 |
| Buy* | 20 | 3,023.00p | SI Trade |
16:03:41 - 19-Sep-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
16:03:40 - 19-Sep-25 |
| Sell* | 39 | 3,019.00p | SI Trade |
16:03:25 - 19-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
16:03:24 - 19-Sep-25 |
| Sell* | 6 | 3,018.00p | SI Trade |
16:03:23 - 19-Sep-25 |
| Unknown* | 39 | 3,019.00p | SI Trade |
16:03:14 - 19-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
16:03:04 - 19-Sep-25 |
| Buy* | 2,484 | 3,018.628p | Ordinary |
16:02:58 - 19-Sep-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
16:02:57 - 19-Sep-25 |
| Sell* | 1 | 3,017.00p | SI Trade |
16:02:48 - 19-Sep-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
16:02:38 - 19-Sep-25 |
| Buy* | 2 | 3,017.00p | SI Trade |
16:02:30 - 19-Sep-25 |
| Buy* | 2 | 3,017.00p | SI Trade |
16:02:25 - 19-Sep-25 |
| Sell* | 40 | 3,015.00p | Automatic Execution |
16:01:41 - 19-Sep-25 |
| Unknown* | 4 | 3,014.00p | SI Trade |
16:01:33 - 19-Sep-25 |
| Buy* | 14 | 3,013.00p | SI Trade |
16:01:09 - 19-Sep-25 |
| Buy* | 1 | 3,013.00p | SI Trade |
16:00:56 - 19-Sep-25 |
| Buy* | 970 | 3,014.574p | Ordinary |
16:00:47 - 19-Sep-25 |
| Buy* | 1 | 3,014.00p | SI Trade |
16:00:36 - 19-Sep-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
16:00:24 - 19-Sep-25 |
| Buy* | 2 | 3,013.00p | SI Trade |
16:00:15 - 19-Sep-25 |
| Buy* | 2 | 3,014.00p | SI Trade |
15:59:53 - 19-Sep-25 |
| Buy* | 2,654 | 3,013.509p | Ordinary |
15:59:34 - 19-Sep-25 |
| Unknown* | 13 | 3,013.00p | SI Trade |
15:59:25 - 19-Sep-25 |
| Buy* | 11 | 3,014.00p | SI Trade |
15:59:15 - 19-Sep-25 |
| Buy* | 3 | 3,014.00p | SI Trade |
15:59:08 - 19-Sep-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
15:58:55 - 19-Sep-25 |
| Unknown* | 35 | 3,013.00p | SI Trade |
15:58:37 - 19-Sep-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
15:58:23 - 19-Sep-25 |
| Unknown* | 0 | 3,016.00p | SI Trade |
15:58:13 - 19-Sep-25 |
| Sell* | 1 | 3,014.00p | SI Trade |
15:58:06 - 19-Sep-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
15:57:15 - 19-Sep-25 |
| Buy* | 20 | 3,016.00p | Automatic Execution |
15:57:10 - 19-Sep-25 |
| Unknown* | 0 | 3,016.00p | SI Trade |
15:57:03 - 19-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
15:57:03 - 19-Sep-25 |
| Buy* | 1 | 3,015.00p | SI Trade |
15:56:38 - 19-Sep-25 |
| Buy* | 19 | 3,015.00p | SI Trade |
15:56:24 - 19-Sep-25 |
| Buy* | 6 | 3,015.00p | SI Trade |
15:56:10 - 19-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
15:55:41 - 19-Sep-25 |
| Buy* | 3 | 3,015.00p | SI Trade |
15:55:37 - 19-Sep-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
15:55:32 - 19-Sep-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
15:55:25 - 19-Sep-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 8 | 3,013.00p | SI Trade |
15:55:14 - 19-Sep-25 |
| Buy* | 3 | 3,014.00p | SI Trade |
15:54:56 - 19-Sep-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 16 | 3,013.00p | SI Trade |
15:54:54 - 19-Sep-25 |
| Buy* | 33 | 3,013.00p | SI Trade |
15:54:25 - 19-Sep-25 |
| Sell* | 1 | 3,011.00p | SI Trade |
15:54:22 - 19-Sep-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
15:53:39 - 19-Sep-25 |
| Sell* | 2 | 3,008.00p | SI Trade |
15:53:28 - 19-Sep-25 |
| Buy* | 35 | 3,010.00p | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | 3,008.00p | SI Trade |
15:52:32 - 19-Sep-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
15:52:32 - 19-Sep-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | 3,007.00p | SI Trade |
15:50:32 - 19-Sep-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
15:50:32 - 19-Sep-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
15:50:09 - 19-Sep-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
15:49:51 - 19-Sep-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
15:49:49 - 19-Sep-25 |
| Sell* | 25 | 3,003.00p | SI Trade |
15:49:15 - 19-Sep-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
15:49:15 - 19-Sep-25 |
| Unknown* | 7 | 3,004.00p | SI Trade |
15:49:11 - 19-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
15:48:59 - 19-Sep-25 |
| Buy* | 31 | 3,004.00p | SI Trade |
15:48:59 - 19-Sep-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
15:48:09 - 19-Sep-25 |
| Sell* | 143 | 3,004.00p | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 143 | 3,004.00p | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
15:47:37 - 19-Sep-25 |
| Sell* | 143 | 3,004.00p | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 143 | 3,004.00p | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 143 | 3,004.00p | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
15:47:12 - 19-Sep-25 |
| Sell* | 143 | 3,004.00p | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 143 | 3,004.00p | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
15:46:53 - 19-Sep-25 |
| Buy* | 6 | 3,004.00p | SI Trade |
15:46:42 - 19-Sep-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
15:46:36 - 19-Sep-25 |
| Sell* | 2 | 3,002.00p | SI Trade |
15:46:31 - 19-Sep-25 |
| Buy* | 2,304 | 3,002.779p | Ordinary |
15:46:25 - 19-Sep-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
15:46:21 - 19-Sep-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
15:46:09 - 19-Sep-25 |