Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Silver (SSLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,525.00p SI Trade
 13:14:40 - 01-Jul-25
Sell* 13 2,524.00p SI Trade
 13:13:41 - 01-Jul-25
Buy* 7 2,526.00p SI Trade
 13:09:40 - 01-Jul-25
Sell* 168 2,523.00p Automatic Execution
 13:08:04 - 01-Jul-25
Buy* 1 2,524.00p SI Trade
 13:05:45 - 01-Jul-25
Unknown* 0 2,524.00p SI Trade
 13:05:44 - 01-Jul-25
Buy* 495 2,524.00p Automatic Execution
 13:05:44 - 01-Jul-25
Buy* 39 2,524.00p SI Trade
 13:05:39 - 01-Jul-25
Buy* 20 2,524.00p SI Trade
 13:04:33 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 13:01:58 - 01-Jul-25
Sell* 168 2,525.00p Automatic Execution
 13:01:16 - 01-Jul-25
Unknown* 0 2,525.00p SI Trade
 13:00:14 - 01-Jul-25
Buy* 20 2,526.00p SI Trade
 12:59:59 - 01-Jul-25
Sell* 168 2,525.00p Automatic Execution
 12:59:48 - 01-Jul-25
Sell* 168 2,525.00p Automatic Execution
 12:59:47 - 01-Jul-25
Sell* 168 2,525.00p Automatic Execution
 12:58:37 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 12:57:39 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 12:56:11 - 01-Jul-25
Unknown* 0 2,524.00p SI Trade
 12:55:43 - 01-Jul-25
Sell* 168 2,523.00p Automatic Execution
 12:52:23 - 01-Jul-25
Buy* 66 2,524.00p SI Trade
 12:49:39 - 01-Jul-25
Buy* 758 2,522.00p Automatic Execution
 12:46:09 - 01-Jul-25
Buy* 168 2,522.00p Automatic Execution
 12:46:09 - 01-Jul-25
Buy* 1,633 2,522.00p Automatic Execution
 12:46:09 - 01-Jul-25
Buy* 3 2,522.00p SI Trade
 12:45:43 - 01-Jul-25
Buy* 1,874 2,526.00p Automatic Execution
 12:41:08 - 01-Jul-25
Buy* 2,477 2,526.00p Automatic Execution
 12:41:08 - 01-Jul-25
Buy* 168 2,526.00p Automatic Execution
 12:41:08 - 01-Jul-25
Buy* 5 2,526.00p SI Trade
 12:41:04 - 01-Jul-25
Unknown* 0 2,522.00p SI Trade
 12:39:19 - 01-Jul-25
Sell* 10 2,524.00p Automatic Execution
 12:37:23 - 01-Jul-25
Sell* 10 2,525.00p Automatic Execution
 12:36:54 - 01-Jul-25
Sell* 10 2,526.00p Automatic Execution
 12:35:29 - 01-Jul-25
Buy* 40 2,527.00p SI Trade
 12:35:05 - 01-Jul-25
Buy* 1 2,529.00p SI Trade
 12:34:45 - 01-Jul-25
Unknown* 0 2,529.00p SI Trade
 12:34:13 - 01-Jul-25
Unknown* 0 2,527.00p SI Trade
 12:33:31 - 01-Jul-25
Unknown* 0 2,529.00p SI Trade
 12:32:18 - 01-Jul-25
Unknown* 0 2,530.00p SI Trade
 12:31:56 - 01-Jul-25
Unknown* 0 2,531.00p SI Trade
 12:29:59 - 01-Jul-25
Buy* 19 2,531.00p SI Trade
 12:24:30 - 01-Jul-25
Buy* 4 2,529.00p SI Trade
 12:22:18 - 01-Jul-25
Buy* 59 2,528.00p SI Trade
 12:20:39 - 01-Jul-25
Unknown* 0 2,528.00p SI Trade
 12:18:10 - 01-Jul-25
Buy* 98 2,528.514p Ordinary
 12:17:31 - 01-Jul-25
Buy* 15 2,527.00p SI Trade
 12:15:05 - 01-Jul-25
Unknown* 0 2,528.00p SI Trade
 12:14:50 - 01-Jul-25
Unknown* 0 2,528.00p SI Trade
 12:14:46 - 01-Jul-25
Sell* 39 2,526.00p SI Trade
 12:14:36 - 01-Jul-25
Sell* 10 2,527.00p Automatic Execution
 12:13:10 - 01-Jul-25
Unknown* 0 2,529.00p SI Trade
 12:12:02 - 01-Jul-25
Sell* 1 2,527.00p SI Trade
 12:09:18 - 01-Jul-25
Buy* 3 2,529.00p SI Trade
 12:08:01 - 01-Jul-25
Unknown* 0 2,527.00p SI Trade
 12:01:06 - 01-Jul-25
Buy* 168 2,526.00p Automatic Execution
 12:00:31 - 01-Jul-25
Buy* 5 2,528.00p SI Trade
 11:59:51 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:57:20 - 01-Jul-25
Buy* 5,938 2,525.77p SI Trade
 11:56:39 - 01-Jul-25
Unknown* 0 2,524.00p SI Trade
 11:56:06 - 01-Jul-25
Unknown* 0 2,523.00p SI Trade
 11:55:20 - 01-Jul-25
Unknown* 0 2,524.00p SI Trade
 11:53:34 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:53:34 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:53:29 - 01-Jul-25
Buy* 1 2,526.00p SI Trade
 11:53:19 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:53:10 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:52:39 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:50:19 - 01-Jul-25
Buy* 19 2,526.00p SI Trade
 11:48:01 - 01-Jul-25
Unknown* 0 2,525.00p SI Trade
 11:45:15 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:43:50 - 01-Jul-25
Buy* 80 2,526.00p Automatic Execution
 11:42:02 - 01-Jul-25
Buy* 120 2,523.00p Automatic Execution
 11:40:32 - 01-Jul-25
Buy* 80 2,523.00p Automatic Execution
 11:40:12 - 01-Jul-25
Unknown* 0 2,524.00p SI Trade
 11:39:19 - 01-Jul-25
Buy* 168 2,523.00p Automatic Execution
 11:38:20 - 01-Jul-25
Unknown* 0 2,523.00p SI Trade
 11:35:34 - 01-Jul-25
Unknown* 0 2,527.00p SI Trade
 11:31:42 - 01-Jul-25
Buy* 207 2,526.00p SI Trade
 11:31:02 - 01-Jul-25
Buy* 20 2,526.00p SI Trade
 11:31:01 - 01-Jul-25
Buy* 3 2,525.00p SI Trade
 11:30:09 - 01-Jul-25
Sell* 368 2,524.00p Automatic Execution
 11:29:49 - 01-Jul-25
Sell* 168 2,524.00p Automatic Execution
 11:29:49 - 01-Jul-25
Unknown* 0 2,527.00p SI Trade
 11:26:43 - 01-Jul-25
Buy* 2 2,527.00p SI Trade
 11:26:15 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:23:59 - 01-Jul-25
Buy* 3 2,526.00p SI Trade
 11:22:53 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:22:46 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:21:34 - 01-Jul-25
Buy* 252 2,525.00p Automatic Execution
 11:20:54 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:20:41 - 01-Jul-25
Buy* 5 2,527.00p SI Trade
 11:17:56 - 01-Jul-25
Buy* 218 2,525.00p SI Trade
 11:13:20 - 01-Jul-25
Buy* 1,961 2,525.00p Automatic Execution
 11:13:19 - 01-Jul-25
Buy* 179 2,525.00p SI Trade
 11:12:54 - 01-Jul-25
Buy* 1,445 2,525.00p Automatic Execution
 11:12:52 - 01-Jul-25
Buy* 168 2,525.00p Automatic Execution
 11:12:52 - 01-Jul-25
Buy* 431 2,525.00p SI Trade
 11:12:35 - 01-Jul-25
Sell* 101 2,523.00p SI Trade
 11:11:46 - 01-Jul-25
Sell* 398 2,523.00p SI Trade
 11:11:45 - 01-Jul-25
Buy* 129 2,525.00p SI Trade
 11:11:18 - 01-Jul-25
Buy* 995 2,525.00p Automatic Execution
 11:11:17 - 01-Jul-25
Buy* 168 2,524.00p Automatic Execution
 11:11:17 - 01-Jul-25
Buy* 9 2,520.00p SI Trade
 11:09:12 - 01-Jul-25
Buy* 500 2,520.00p SI Trade
 11:09:12 - 01-Jul-25
Unknown* 0 2,521.00p SI Trade
 11:07:37 - 01-Jul-25
Sell* 832 2,521.00p Automatic Execution
 11:07:17 - 01-Jul-25
Sell* 168 2,521.00p Automatic Execution
 11:07:17 - 01-Jul-25
Sell* 8 2,522.00p SI Trade
 11:06:49 - 01-Jul-25
Sell* 9 2,522.00p SI Trade
 11:06:29 - 01-Jul-25
Unknown* 0 2,524.00p SI Trade
 11:05:21 - 01-Jul-25
Unknown* 0 2,523.00p SI Trade
 11:02:03 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 11:01:46 - 01-Jul-25
Sell* 9,502 2,524.00p Automatic Execution
 11:00:46 - 01-Jul-25
Sell* 2,881 2,524.00p Automatic Execution
 11:00:46 - 01-Jul-25
Sell* 168 2,524.00p Automatic Execution
 11:00:46 - 01-Jul-25
Unknown* 0 2,527.00p SI Trade
 11:00:27 - 01-Jul-25
Sell* 328 2,528.00p Automatic Execution
 10:57:25 - 01-Jul-25
Sell* 168 2,528.00p Automatic Execution
 10:57:25 - 01-Jul-25
Sell* 19 2,528.00p SI Trade
 10:57:23 - 01-Jul-25
Buy* 147 2,534.00p Automatic Execution
 10:54:07 - 01-Jul-25
Buy* 168 2,534.00p Automatic Execution
 10:54:07 - 01-Jul-25
Sell* 428 2,530.581p Ordinary
 10:50:28 - 01-Jul-25
Sell* 1,751 2,530.589p Ordinary
 10:49:58 - 01-Jul-25
Unknown* 0 2,533.00p SI Trade
 10:47:48 - 01-Jul-25
Buy* 1 2,533.00p SI Trade
 10:47:39 - 01-Jul-25
Sell* 500 2,531.542p Ordinary
 10:44:43 - 01-Jul-25
Sell* 250 2,530.00p SI Trade
 10:44:20 - 01-Jul-25
Unknown* 250 2,529.00p SI Trade
 10:43:38 - 01-Jul-25
Buy* 19 2,530.00p SI Trade
 10:43:35 - 01-Jul-25
Unknown* 0 2,530.00p SI Trade
 10:42:55 - 01-Jul-25
Unknown* 2 2,528.00p SI Trade
 10:41:27 - 01-Jul-25
Unknown* 0 2,528.00p SI Trade
 10:40:43 - 01-Jul-25
Unknown* 0 2,528.00p SI Trade
 10:40:40 - 01-Jul-25
Sell* 663 2,526.00p Automatic Execution
 10:39:55 - 01-Jul-25
Sell* 250 2,526.00p SI Trade
 10:39:53 - 01-Jul-25
Unknown* 0 2,525.00p SI Trade
 10:39:27 - 01-Jul-25
Unknown* 0 2,525.00p SI Trade
 10:38:40 - 01-Jul-25
Buy* 5 2,526.654p SI Trade
 10:38:08 - 01-Jul-25
Sell* 250 2,525.00p SI Trade
 10:37:54 - 01-Jul-25
Unknown* 0 2,526.00p SI Trade
 10:35:58 - 01-Jul-25
Unknown* 0 2,527.00p SI Trade
 10:35:40 - 01-Jul-25
Buy* 600 2,526.535p Ordinary
 10:35:35 - 01-Jul-25
Unknown* 0 2,527.00p SI Trade
 10:34:50 - 01-Jul-25
Unknown* 0 2,527.00p SI Trade
 10:34:48 - 01-Jul-25
Unknown* 0 2,528.00p SI Trade
 10:34:00 - 01-Jul-25
Unknown* 0 2,527.00p SI Trade
 10:32:37 - 01-Jul-25
Unknown* 0 2,528.00p SI Trade
 10:32:14 - 01-Jul-25
Buy* 1 2,527.00p SI Trade
 10:32:06 - 01-Jul-25
Unknown* 20 2,527.00p SI Trade
 10:30:29 - 01-Jul-25
Sell* 1 2,526.00p SI Trade
 10:30:24 - 01-Jul-25
Sell* 31 2,524.00p SI Trade
 10:29:47 - 01-Jul-25
Unknown* 0 2,525.00p SI Trade
 10:29:14 - 01-Jul-25
Sell* 10 2,522.00p SI Trade
 10:28:16 - 01-Jul-25
Sell* 223 2,522.00p SI Trade
 10:28:16 - 01-Jul-25
Sell* 276 2,522.00p SI Trade
 10:28:15 - 01-Jul-25
Unknown* 0 2,522.00p SI Trade
 10:27:05 - 01-Jul-25
Unknown* 0 2,522.00p SI Trade
 10:25:35 - 01-Jul-25
Sell* 1 2,519.00p SI Trade
 10:24:17 - 01-Jul-25
Buy* 3 2,521.00p SI Trade
 10:24:11 - 01-Jul-25
Unknown* 0 2,521.00p SI Trade
 10:23:01 - 01-Jul-25
Unknown* 0 2,520.00p SI Trade
 10:22:16 - 01-Jul-25
Buy* 227 2,519.00p SI Trade
 10:19:45 - 01-Jul-25
Sell* 28 2,517.00p SI Trade
 10:19:22 - 01-Jul-25
Unknown* 0 2,520.00p SI Trade
 10:18:44 - 01-Jul-25
Buy* 125 2,518.00p SI Trade
 10:17:14 - 01-Jul-25
Buy* 124 2,518.00p SI Trade
 10:17:12 - 01-Jul-25
Buy* 250 2,518.00p SI Trade
 10:17:12 - 01-Jul-25
Unknown* 0 2,519.00p SI Trade
 10:16:14 - 01-Jul-25
Buy* 168 2,519.00p Automatic Execution
 10:16:06 - 01-Jul-25
Unknown* 0 2,521.00p SI Trade
 10:15:22 - 01-Jul-25
Unknown* 0 2,519.00p SI Trade
 10:13:22 - 01-Jul-25
Buy* 1 2,519.00p SI Trade
 10:08:58 - 01-Jul-25
Buy* 2 2,519.00p SI Trade
 10:08:23 - 01-Jul-25
Unknown* 0 2,519.00p SI Trade
 10:06:58 - 01-Jul-25
Unknown* 0 2,519.00p SI Trade
 10:06:58 - 01-Jul-25
Buy* 1 2,518.00p SI Trade
 10:06:21 - 01-Jul-25
Sell* 303 2,517.00p Automatic Execution
 10:06:16 - 01-Jul-25
Sell* 168 2,517.00p Automatic Execution
 10:06:16 - 01-Jul-25
Unknown* 0 2,519.00p SI Trade
 10:05:49 - 01-Jul-25
Unknown* 0 2,518.00p SI Trade
 10:05:29 - 01-Jul-25
Unknown* 0 2,519.00p SI Trade
 10:04:45 - 01-Jul-25
Unknown* 0 2,519.00p SI Trade
 10:04:31 - 01-Jul-25
Sell* 120 2,517.544p SI Trade
 10:04:18 - 01-Jul-25
Buy* 1 2,517.00p SI Trade
 10:02:15 - 01-Jul-25
Unknown* 0 2,516.00p SI Trade
 10:01:20 - 01-Jul-25
Unknown* 0 2,516.00p SI Trade
 10:00:57 - 01-Jul-25
Unknown* 0 2,516.00p SI Trade
 10:00:45 - 01-Jul-25
Unknown* 0 2,515.00p SI Trade
 09:55:06 - 01-Jul-25
Buy* 7 2,515.00p SI Trade
 09:54:50 - 01-Jul-25
Buy* 104 2,515.00p SI Trade
 09:54:44 - 01-Jul-25
Unknown* 145 2,515.00p SI Trade
 09:54:44 - 01-Jul-25
Unknown* 0 2,517.00p SI Trade
 09:53:49 - 01-Jul-25
Buy* 3 2,518.00p SI Trade
 09:53:28 - 01-Jul-25
Unknown* 0 2,518.00p SI Trade
 09:51:24 - 01-Jul-25
Sell* 40 2,517.00p SI Trade
 09:49:06 - 01-Jul-25
Buy* 1 2,518.00p SI Trade
 09:47:57 - 01-Jul-25
Unknown* 0 2,518.00p SI Trade
 09:47:15 - 01-Jul-25
Unknown* 0 2,518.00p SI Trade
 09:46:29 - 01-Jul-25
Buy* 16 2,519.00p SI Trade
 09:45:00 - 01-Jul-25
Buy* 22 2,519.00p SI Trade
 09:44:35 - 01-Jul-25
FTSE 100 Latest
Value8,739.68
Change-21.28