| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,272 | 2,420.00p | Automatic Execution |
16:29:54 - 04-Jun-25 |
| Unknown* | 0 | 2,419.50p | SI Trade |
16:28:53 - 04-Jun-25 |
| Buy* | 4 | 2,419.00p | SI Trade |
16:28:17 - 04-Jun-25 |
| Sell* | 209 | 2,418.50p | SI Trade |
16:26:04 - 04-Jun-25 |
| Sell* | 289 | 2,418.00p | SI Trade |
16:26:00 - 04-Jun-25 |
| Unknown* | 0 | 2,418.00p | SI Trade |
16:24:38 - 04-Jun-25 |
| Unknown* | 0 | 2,418.50p | SI Trade |
16:23:12 - 04-Jun-25 |
| Sell* | 4 | 2,416.50p | SI Trade |
16:21:52 - 04-Jun-25 |
| Unknown* | 0 | 2,419.50p | SI Trade |
16:20:56 - 04-Jun-25 |
| Unknown* | 0 | 2,418.50p | SI Trade |
16:20:20 - 04-Jun-25 |
| Unknown* | 0 | 2,419.00p | SI Trade |
16:20:15 - 04-Jun-25 |
| Sell* | 3 | 2,415.50p | SI Trade |
16:18:48 - 04-Jun-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
16:18:33 - 04-Jun-25 |
| Unknown* | 0 | 2,418.50p | SI Trade |
16:17:39 - 04-Jun-25 |
| Buy* | 8 | 2,418.50p | SI Trade |
16:17:29 - 04-Jun-25 |
| Unknown* | 0 | 2,419.50p | SI Trade |
16:16:57 - 04-Jun-25 |
| Unknown* | 0 | 2,418.50p | SI Trade |
16:16:12 - 04-Jun-25 |
| Buy* | 3 | 2,419.00p | SI Trade |
16:15:56 - 04-Jun-25 |
| Buy* | 2 | 2,420.00p | SI Trade |
16:13:51 - 04-Jun-25 |
| Sell* | 176 | 2,419.50p | Automatic Execution |
16:13:43 - 04-Jun-25 |
| Sell* | 264 | 2,421.50p | Automatic Execution |
16:13:12 - 04-Jun-25 |
| Buy* | 1 | 2,424.00p | SI Trade |
16:11:25 - 04-Jun-25 |
| Buy* | 4 | 2,424.50p | SI Trade |
16:10:30 - 04-Jun-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
16:06:55 - 04-Jun-25 |
| Buy* | 41 | 2,425.00p | SI Trade |
16:06:01 - 04-Jun-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
16:05:17 - 04-Jun-25 |
| Unknown* | 0 | 2,423.50p | SI Trade |
16:03:08 - 04-Jun-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
16:00:57 - 04-Jun-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
15:59:57 - 04-Jun-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 0 | 2,423.00p | SI Trade |
15:59:37 - 04-Jun-25 |
| Sell* | 1 | 2,422.50p | SI Trade |
15:59:12 - 04-Jun-25 |
| Buy* | 120 | 2,422.00p | SI Trade |
15:56:15 - 04-Jun-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
15:54:58 - 04-Jun-25 |
| Buy* | 29 | 2,424.50p | SI Trade |
15:53:09 - 04-Jun-25 |
| Sell* | 4 | 2,423.00p | SI Trade |
15:52:37 - 04-Jun-25 |
| Buy* | 1 | 2,426.50p | SI Trade |
15:49:15 - 04-Jun-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
15:47:36 - 04-Jun-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
15:46:46 - 04-Jun-25 |
| Buy* | 31 | 2,427.00p | SI Trade |
15:46:00 - 04-Jun-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
15:45:43 - 04-Jun-25 |
| Unknown* | 0 | 2,426.50p | SI Trade |
15:44:53 - 04-Jun-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
15:44:39 - 04-Jun-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
15:39:42 - 04-Jun-25 |
| Sell* | 89 | 2,428.00p | SI Trade |
15:37:41 - 04-Jun-25 |
| Buy* | 26 | 2,427.00p | SI Trade |
15:35:19 - 04-Jun-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
15:35:10 - 04-Jun-25 |
| Buy* | 10 | 2,428.00p | SI Trade |
15:29:56 - 04-Jun-25 |
| Sell* | 7 | 2,424.00p | SI Trade |
15:24:24 - 04-Jun-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
15:23:45 - 04-Jun-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
15:23:23 - 04-Jun-25 |
| Buy* | 100 | 2,427.50p | SI Trade |
15:21:45 - 04-Jun-25 |
| Buy* | 274 | 2,429.00p | Automatic Execution |
15:20:47 - 04-Jun-25 |
| Buy* | 176 | 2,428.50p | Automatic Execution |
15:20:47 - 04-Jun-25 |
| Sell* | 100 | 2,427.00p | SI Trade |
15:20:43 - 04-Jun-25 |
| Unknown* | 0 | 2,427.50p | SI Trade |
15:19:14 - 04-Jun-25 |
| Unknown* | 0 | 2,429.00p | SI Trade |
15:18:17 - 04-Jun-25 |
| Buy* | 20 | 2,431.00p | SI Trade |
15:18:11 - 04-Jun-25 |
| Sell* | 10 | 2,430.00p | SI Trade |
15:16:06 - 04-Jun-25 |
| Sell* | 20 | 2,425.50p | SI Trade |
15:11:07 - 04-Jun-25 |
| Buy* | 3 | 2,424.50p | SI Trade |
15:10:59 - 04-Jun-25 |
| Unknown* | 0 | 2,423.50p | SI Trade |
15:10:37 - 04-Jun-25 |
| Unknown* | 0 | 2,422.50p | SI Trade |
15:09:32 - 04-Jun-25 |
| Unknown* | 0 | 2,422.50p | SI Trade |
15:04:56 - 04-Jun-25 |
| Buy* | 100 | 2,423.50p | Automatic Execution |
15:02:04 - 04-Jun-25 |
| Buy* | 100 | 2,423.00p | SI Trade |
15:01:00 - 04-Jun-25 |
| Sell* | 29 | 2,424.50p | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
14:58:48 - 04-Jun-25 |
| Unknown* | 0 | 2,426.50p | SI Trade |
14:58:22 - 04-Jun-25 |
| Unknown* | 0 | 2,426.50p | SI Trade |
14:58:08 - 04-Jun-25 |
| Unknown* | 0 | 2,425.50p | SI Trade |
14:55:56 - 04-Jun-25 |
| Buy* | 74 | 2,426.00p | SI Trade |
14:55:21 - 04-Jun-25 |
| Buy* | 218 | 2,426.50p | SI Trade |
14:55:20 - 04-Jun-25 |
| Buy* | 1 | 2,427.00p | SI Trade |
14:54:15 - 04-Jun-25 |
| Buy* | 7 | 2,427.50p | SI Trade |
14:54:04 - 04-Jun-25 |
| Buy* | 76 | 2,427.50p | SI Trade |
14:53:55 - 04-Jun-25 |
| Sell* | 24 | 2,426.50p | Automatic Execution |
14:53:10 - 04-Jun-25 |
| Buy* | 176 | 2,426.50p | Automatic Execution |
14:53:10 - 04-Jun-25 |
| Buy* | 206 | 2,426.50p | SI Trade |
14:53:05 - 04-Jun-25 |
| Sell* | 9 | 2,425.50p | SI Trade |
14:52:13 - 04-Jun-25 |
| Buy* | 6 | 2,426.00p | SI Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | 2,425.50p | SI Trade |
14:50:54 - 04-Jun-25 |
| Buy* | 4 | 2,424.50p | SI Trade |
14:49:47 - 04-Jun-25 |
| Buy* | 2,209 | 2,424.00p | Automatic Execution |
14:49:47 - 04-Jun-25 |
| Sell* | 2,449 | 2,424.00p | Automatic Execution |
14:49:47 - 04-Jun-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
14:48:05 - 04-Jun-25 |
| Sell* | 37 | 2,426.00p | SI Trade |
14:46:55 - 04-Jun-25 |
| Sell* | 1 | 2,426.50p | SI Trade |
14:46:53 - 04-Jun-25 |
| Buy* | 1 | 2,427.50p | SI Trade |
14:46:38 - 04-Jun-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
14:46:08 - 04-Jun-25 |
| Buy* | 1 | 2,426.50p | SI Trade |
14:45:23 - 04-Jun-25 |
| Buy* | 3,948 | 2,426.00p | Automatic Execution |
14:44:21 - 04-Jun-25 |
| Buy* | 176 | 2,426.00p | Automatic Execution |
14:44:19 - 04-Jun-25 |
| Buy* | 176 | 2,426.00p | Automatic Execution |
14:44:17 - 04-Jun-25 |
| Buy* | 20 | 2,427.00p | SI Trade |
14:43:35 - 04-Jun-25 |
| Unknown* | 0 | 2,425.50p | SI Trade |
14:43:11 - 04-Jun-25 |
| Buy* | 6 | 2,428.50p | SI Trade |
14:41:45 - 04-Jun-25 |
| Unknown* | 0 | 2,429.50p | SI Trade |
14:40:23 - 04-Jun-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
14:40:22 - 04-Jun-25 |
| Sell* | 60 | 2,428.00p | SI Trade |
14:40:01 - 04-Jun-25 |
| Buy* | 1 | 2,428.50p | SI Trade |
14:39:49 - 04-Jun-25 |
| Unknown* | 0 | 2,428.00p | SI Trade |
14:37:58 - 04-Jun-25 |
| Unknown* | 0 | 2,426.50p | SI Trade |
14:37:15 - 04-Jun-25 |
| Sell* | 176 | 2,426.50p | Automatic Execution |
14:37:14 - 04-Jun-25 |
| Unknown* | 0 | 2,428.50p | SI Trade |
14:37:13 - 04-Jun-25 |
| Buy* | 8 | 2,428.00p | SI Trade |
14:36:14 - 04-Jun-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
14:35:07 - 04-Jun-25 |
| Buy* | 1 | 2,426.00p | SI Trade |
14:32:53 - 04-Jun-25 |
| Buy* | 1 | 2,426.50p | SI Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 0 | 2,426.50p | SI Trade |
14:30:33 - 04-Jun-25 |
| Buy* | 4 | 2,428.00p | SI Trade |
14:30:16 - 04-Jun-25 |
| Buy* | 33 | 2,423.00p | SI Trade |
14:28:49 - 04-Jun-25 |
| Buy* | 206 | 2,424.00p | SI Trade |
14:24:00 - 04-Jun-25 |
| Buy* | 925 | 2,427.00p | Automatic Execution |
14:21:13 - 04-Jun-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
14:19:27 - 04-Jun-25 |
| Unknown* | 0 | 2,423.50p | SI Trade |
14:16:12 - 04-Jun-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
14:12:41 - 04-Jun-25 |
| Buy* | 1 | 2,426.50p | SI Trade |
14:12:04 - 04-Jun-25 |
| Buy* | 4 | 2,427.00p | SI Trade |
14:10:00 - 04-Jun-25 |
| Buy* | 176 | 2,425.50p | Automatic Execution |
14:05:42 - 04-Jun-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
14:04:09 - 04-Jun-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
14:01:23 - 04-Jun-25 |
| Buy* | 1,488 | 2,418.414p | Ordinary |
13:51:06 - 04-Jun-25 |
| Unknown* | 0 | 2,418.00p | SI Trade |
13:49:55 - 04-Jun-25 |
| Buy* | 8 | 2,416.00p | SI Trade |
13:43:46 - 04-Jun-25 |
| Sell* | 10 | 2,413.50p | SI Trade |
13:42:42 - 04-Jun-25 |
| Buy* | 1,000 | 2,415.50p | Automatic Execution |
13:42:16 - 04-Jun-25 |
| Buy* | 2 | 2,414.50p | SI Trade |
13:40:40 - 04-Jun-25 |
| Unknown* | 0 | 2,417.00p | SI Trade |
13:40:01 - 04-Jun-25 |
| Sell* | 8 | 2,420.00p | SI Trade |
13:36:43 - 04-Jun-25 |
| Buy* | 145 | 2,420.50p | Automatic Execution |
13:36:31 - 04-Jun-25 |
| Sell* | 176 | 2,420.50p | Automatic Execution |
13:36:31 - 04-Jun-25 |
| Sell* | 176 | 2,419.50p | Automatic Execution |
13:34:22 - 04-Jun-25 |
| Unknown* | 0 | 2,418.00p | SI Trade |
13:29:45 - 04-Jun-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
13:29:45 - 04-Jun-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
13:29:14 - 04-Jun-25 |
| Unknown* | 0 | 2,417.00p | SI Trade |
13:28:54 - 04-Jun-25 |
| Unknown* | 0 | 2,418.50p | SI Trade |
13:28:42 - 04-Jun-25 |
| Sell* | 2,449 | 2,416.00p | Automatic Execution |
13:28:12 - 04-Jun-25 |
| Unknown* | 2 | 2,419.00p | SI Trade |
13:27:00 - 04-Jun-25 |
| Sell* | 180 | 2,422.50p | SI Trade |
13:23:00 - 04-Jun-25 |
| Sell* | 600 | 2,423.00p | Automatic Execution |
13:22:59 - 04-Jun-25 |
| Sell* | 599 | 2,423.00p | SI Trade |
13:22:58 - 04-Jun-25 |
| Sell* | 600 | 2,422.50p | Automatic Execution |
13:22:56 - 04-Jun-25 |
| Sell* | 600 | 2,422.00p | SI Trade |
13:22:53 - 04-Jun-25 |
| Sell* | 600 | 2,422.00p | Automatic Execution |
13:22:53 - 04-Jun-25 |
| Sell* | 599 | 2,422.00p | SI Trade |
13:22:51 - 04-Jun-25 |
| Sell* | 424 | 2,421.50p | Automatic Execution |
13:22:47 - 04-Jun-25 |
| Sell* | 176 | 2,422.00p | Automatic Execution |
13:22:47 - 04-Jun-25 |
| Sell* | 600 | 2,422.00p | SI Trade |
13:22:47 - 04-Jun-25 |
| Buy* | 16 | 2,423.00p | SI Trade |
13:22:47 - 04-Jun-25 |
| Sell* | 425 | 2,421.50p | Automatic Execution |
13:22:17 - 04-Jun-25 |
| Sell* | 176 | 2,421.50p | Automatic Execution |
13:22:17 - 04-Jun-25 |
| Sell* | 601 | 2,422.50p | SI Trade |
13:22:15 - 04-Jun-25 |
| Sell* | 601 | 2,422.50p | Automatic Execution |
13:22:14 - 04-Jun-25 |
| Sell* | 601 | 2,422.00p | SI Trade |
13:22:12 - 04-Jun-25 |
| Sell* | 425 | 2,422.00p | Automatic Execution |
13:22:11 - 04-Jun-25 |
| Sell* | 176 | 2,422.00p | Automatic Execution |
13:22:11 - 04-Jun-25 |
| Sell* | 407 | 2,422.00p | SI Trade |
13:22:11 - 04-Jun-25 |
| Sell* | 192 | 2,422.50p | SI Trade |
13:21:46 - 04-Jun-25 |
| Sell* | 424 | 2,422.50p | Automatic Execution |
13:21:41 - 04-Jun-25 |
| Sell* | 176 | 2,423.00p | Automatic Execution |
13:21:41 - 04-Jun-25 |
| Sell* | 600 | 2,423.00p | SI Trade |
13:21:39 - 04-Jun-25 |
| Sell* | 600 | 2,423.00p | Automatic Execution |
13:21:38 - 04-Jun-25 |
| Sell* | 600 | 2,423.00p | SI Trade |
13:21:36 - 04-Jun-25 |
| Sell* | 600 | 2,423.50p | Automatic Execution |
13:21:35 - 04-Jun-25 |
| Sell* | 600 | 2,423.50p | SI Trade |
13:21:35 - 04-Jun-25 |
| Sell* | 600 | 2,423.50p | Automatic Execution |
13:21:32 - 04-Jun-25 |
| Sell* | 600 | 2,423.50p | SI Trade |
13:21:30 - 04-Jun-25 |
| Sell* | 425 | 2,422.50p | Automatic Execution |
13:21:29 - 04-Jun-25 |
| Sell* | 176 | 2,423.50p | Automatic Execution |
13:21:29 - 04-Jun-25 |
| Sell* | 600 | 2,423.50p | SI Trade |
13:21:28 - 04-Jun-25 |
| Sell* | 600 | 2,423.00p | SI Trade |
13:21:23 - 04-Jun-25 |
| Sell* | 600 | 2,423.00p | SI Trade |
13:21:21 - 04-Jun-25 |
| Sell* | 601 | 2,422.50p | SI Trade |
13:21:18 - 04-Jun-25 |
| Sell* | 600 | 2,422.50p | SI Trade |
13:21:17 - 04-Jun-25 |
| Sell* | 284 | 2,422.00p | SI Trade |
13:21:14 - 04-Jun-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
13:20:46 - 04-Jun-25 |
| Buy* | 20 | 2,422.50p | SI Trade |
13:19:59 - 04-Jun-25 |
| Sell* | 12 | 2,421.00p | SI Trade |
13:17:52 - 04-Jun-25 |
| Buy* | 25 | 2,423.00p | SI Trade |
13:17:46 - 04-Jun-25 |
| Buy* | 1 | 2,423.50p | SI Trade |
13:17:27 - 04-Jun-25 |
| Buy* | 176 | 2,427.50p | Automatic Execution |
13:15:00 - 04-Jun-25 |
| Sell* | 3 | 2,426.50p | SI Trade |
13:14:58 - 04-Jun-25 |
| Buy* | 20 | 2,426.50p | SI Trade |
13:10:50 - 04-Jun-25 |
| Buy* | 20 | 2,427.00p | SI Trade |
13:09:48 - 04-Jun-25 |
| Sell* | 176 | 2,426.50p | Automatic Execution |
13:08:21 - 04-Jun-25 |
| Sell* | 176 | 2,426.50p | Automatic Execution |
13:08:18 - 04-Jun-25 |
| Sell* | 176 | 2,426.50p | Automatic Execution |
13:08:15 - 04-Jun-25 |
| Sell* | 176 | 2,426.50p | Automatic Execution |
13:05:54 - 04-Jun-25 |
| Unknown* | 0 | 2,426.00p | SI Trade |
13:05:14 - 04-Jun-25 |
| Unknown* | 0 | 2,424.50p | SI Trade |
13:04:43 - 04-Jun-25 |
| Buy* | 61 | 2,425.50p | SI Trade |
13:03:56 - 04-Jun-25 |
| Sell* | 3,297 | 2,425.658p | Ordinary |
12:58:12 - 04-Jun-25 |
| Unknown* | 0 | 2,425.50p | SI Trade |
12:55:07 - 04-Jun-25 |
| Buy* | 3 | 2,428.50p | SI Trade |
12:52:44 - 04-Jun-25 |
| Sell* | 1 | 2,427.00p | SI Trade |
12:52:02 - 04-Jun-25 |
| Sell* | 10 | 2,426.50p | SI Trade |
12:51:56 - 04-Jun-25 |
| Sell* | 10 | 2,426.50p | SI Trade |
12:51:56 - 04-Jun-25 |