| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 847 | 5,183.00p | Uncrossing Trade |
16:35:22 - 02-Apr-26 |
| Buy* | 1 | 5,189.5499p | Ordinary |
16:29:52 - 02-Apr-26 |
| Sell* | 32 | 5,186.34p | Ordinary |
16:29:24 - 02-Apr-26 |
| Buy* | 40 | 5,186.34p | Ordinary |
16:29:23 - 02-Apr-26 |
| Sell* | 668 | 5,185.5525p | Ordinary |
16:29:17 - 02-Apr-26 |
| Sell* | 2 | 5,185.1951p | Ordinary |
16:29:16 - 02-Apr-26 |
| Buy* | 86 | 5,201.00p | Automatic Execution |
16:28:02 - 02-Apr-26 |
| Buy* | 42 | 5,192.00p | Automatic Execution |
16:27:38 - 02-Apr-26 |
| Sell* | 86 | 5,192.00p | Automatic Execution |
16:27:38 - 02-Apr-26 |
| Sell* | 48 | 5,191.34p | Ordinary |
16:27:00 - 02-Apr-26 |
| Buy* | 20 | 5,195.337p | Ordinary |
16:26:34 - 02-Apr-26 |
| Buy* | 20 | 5,193.00p | Automatic Execution |
16:26:30 - 02-Apr-26 |
| Buy* | 20 | 5,193.00p | Automatic Execution |
16:26:30 - 02-Apr-26 |
| Buy* | 5 | 5,192.6999p | Ordinary |
16:26:10 - 02-Apr-26 |
| Sell* | 38 | 5,186.3901p | Ordinary |
16:25:58 - 02-Apr-26 |
| Sell* | 437 | 5,188.00p | Automatic Execution |
16:25:58 - 02-Apr-26 |
| Sell* | 86 | 5,188.00p | Automatic Execution |
16:25:58 - 02-Apr-26 |
| Sell* | 495 | 5,180.2601p | Ordinary |
16:25:51 - 02-Apr-26 |
| Buy* | 50 | 5,181.34p | Ordinary |
16:25:27 - 02-Apr-26 |
| Buy* | 38 | 5,185.34p | Ordinary |
16:25:23 - 02-Apr-26 |
| Sell* | 57 | 5,184.3385p | Ordinary |
16:24:59 - 02-Apr-26 |
| Sell* | 28 | 5,182.3901p | Ordinary |
16:24:54 - 02-Apr-26 |
| Buy* | 19 | 5,185.337p | Ordinary |
16:24:34 - 02-Apr-26 |
| Buy* | 66 | 5,182.00p | Automatic Execution |
16:24:23 - 02-Apr-26 |
| Buy* | 3 | 5,182.00p | Automatic Execution |
16:24:23 - 02-Apr-26 |
| Buy* | 86 | 5,182.00p | Automatic Execution |
16:24:23 - 02-Apr-26 |
| Sell* | 86 | 5,182.00p | Automatic Execution |
16:24:21 - 02-Apr-26 |
| Sell* | 196 | 5,180.7801p | Ordinary |
16:23:52 - 02-Apr-26 |
| Sell* | 441 | 5,187.3901p | Ordinary |
16:23:22 - 02-Apr-26 |
| Sell* | 409 | 5,187.00p | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Sell* | 86 | 5,188.00p | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Sell* | 490 | 5,183.3901p | Ordinary |
16:23:02 - 02-Apr-26 |
| Buy* | 7,759 | 5,187.271p | Ordinary |
16:22:48 - 02-Apr-26 |
| Buy* | 464 | 5,192.554p | Ordinary |
16:22:32 - 02-Apr-26 |
| Buy* | 18 | 5,192.00p | Automatic Execution |
16:22:28 - 02-Apr-26 |
| Sell* | 86 | 5,192.00p | Automatic Execution |
16:22:28 - 02-Apr-26 |
| Buy* | 1 | 5,190.316p | Ordinary |
16:21:45 - 02-Apr-26 |
| Buy* | 644 | 5,192.00p | Automatic Execution |
16:21:45 - 02-Apr-26 |
| Buy* | 86 | 5,191.00p | Automatic Execution |
16:21:45 - 02-Apr-26 |
| Buy* | 273 | 5,208.34p | Ordinary |
16:20:44 - 02-Apr-26 |
| Buy* | 11 | 5,209.5499p | Ordinary |
16:20:28 - 02-Apr-26 |
| Buy* | 47 | 5,214.34p | Ordinary |
16:20:08 - 02-Apr-26 |
| Buy* | 28 | 5,217.5115p | Ordinary |
16:19:59 - 02-Apr-26 |
| Sell* | 372 | 5,217.34p | Ordinary |
16:19:58 - 02-Apr-26 |
| Buy* | 1,916 | 5,218.313p | Ordinary |
16:19:58 - 02-Apr-26 |
| Buy* | 86 | 5,218.00p | Automatic Execution |
16:19:58 - 02-Apr-26 |
| Sell* | 38 | 5,218.34p | Ordinary |
16:19:53 - 02-Apr-26 |
| Buy* | 86 | 5,218.00p | Automatic Execution |
16:19:50 - 02-Apr-26 |
| Buy* | 17 | 5,217.00p | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Buy* | 7,759 | 5,219.67p | Ordinary |
16:19:22 - 02-Apr-26 |
| Buy* | 492 | 5,217.34p | Ordinary |
16:18:56 - 02-Apr-26 |
| Sell* | 80 | 5,215.5115p | Ordinary |
16:18:36 - 02-Apr-26 |
| Buy* | 20 | 5,219.34p | Ordinary |
16:17:59 - 02-Apr-26 |
| Buy* | 353 | 5,225.424p | Ordinary |
16:17:33 - 02-Apr-26 |
| Buy* | 204 | 5,225.3999p | Ordinary |
16:17:31 - 02-Apr-26 |
| Sell* | 38 | 5,217.34p | Ordinary |
16:16:19 - 02-Apr-26 |
| Sell* | 206 | 5,217.3901p | Ordinary |
16:16:10 - 02-Apr-26 |
| Sell* | 500 | 5,204.043p | Ordinary |
16:15:23 - 02-Apr-26 |
| Buy* | 500 | 5,207.551p | Ordinary |
16:15:06 - 02-Apr-26 |
| Buy* | 25 | 5,206.00p | Automatic Execution |
16:14:56 - 02-Apr-26 |
| Sell* | 86 | 5,205.00p | Automatic Execution |
16:14:43 - 02-Apr-26 |
| Sell* | 86 | 5,202.00p | Automatic Execution |
16:14:34 - 02-Apr-26 |
| Sell* | 683 | 5,202.00p | Automatic Execution |
16:14:34 - 02-Apr-26 |
| Buy* | 20 | 5,205.34p | Ordinary |
16:14:32 - 02-Apr-26 |
| Buy* | 1,500 | 5,204.51p | Ordinary |
16:14:28 - 02-Apr-26 |
| Sell* | 1,391 | 5,205.00p | Automatic Execution |
16:14:14 - 02-Apr-26 |
| Sell* | 86 | 5,207.00p | Automatic Execution |
16:14:14 - 02-Apr-26 |
| Sell* | 128 | 5,203.51p | Ordinary |
16:14:13 - 02-Apr-26 |
| Buy* | 86 | 5,205.00p | Automatic Execution |
16:14:06 - 02-Apr-26 |
| Sell* | 1,500 | 5,204.51p | Ordinary |
16:14:05 - 02-Apr-26 |
| Buy* | 23 | 5,213.34p | Ordinary |
16:13:43 - 02-Apr-26 |
| Buy* | 1,287 | 5,207.00p | Automatic Execution |
16:12:49 - 02-Apr-26 |
| Buy* | 86 | 5,207.00p | Automatic Execution |
16:12:49 - 02-Apr-26 |
| Buy* | 86 | 5,207.00p | Automatic Execution |
16:12:48 - 02-Apr-26 |
| Sell* | 86 | 5,207.00p | Automatic Execution |
16:12:47 - 02-Apr-26 |
| Buy* | 7,772 | 5,211.018p | Ordinary |
16:12:35 - 02-Apr-26 |
| Buy* | 1,436 | 5,208.51p | Ordinary |
16:11:48 - 02-Apr-26 |
| Sell* | 106 | 5,210.51p | Ordinary |
16:11:15 - 02-Apr-26 |
| Sell* | 45 | 5,205.51p | Ordinary |
16:10:51 - 02-Apr-26 |
| Buy* | 7,772 | 5,205.633p | Ordinary |
16:10:27 - 02-Apr-26 |
| Sell* | 38 | 5,204.34p | Ordinary |
16:09:57 - 02-Apr-26 |
| Sell* | 29 | 5,200.51p | Ordinary |
16:09:09 - 02-Apr-26 |
| Sell* | 14 | 5,201.3901p | Ordinary |
16:09:08 - 02-Apr-26 |
| Sell* | 19 | 5,200.337p | Ordinary |
16:08:44 - 02-Apr-26 |
| Sell* | 1 | 5,202.278p | Ordinary |
16:07:50 - 02-Apr-26 |
| Sell* | 19 | 5,201.34p | Ordinary |
16:07:17 - 02-Apr-26 |
| Sell* | 10 | 5,207.00p | Automatic Execution |
16:06:47 - 02-Apr-26 |
| Buy* | 50 | 5,205.00p | Automatic Execution |
16:06:31 - 02-Apr-26 |
| Buy* | 86 | 5,205.00p | Automatic Execution |
16:06:31 - 02-Apr-26 |
| Sell* | 7,776 | 5,203.004p | Ordinary |
16:06:29 - 02-Apr-26 |
| Buy* | 192 | 5,203.3385p | Ordinary |
16:06:15 - 02-Apr-26 |
| Sell* | 156 | 5,211.00p | Automatic Execution |
16:05:42 - 02-Apr-26 |
| Buy* | 200 | 5,212.337p | Ordinary |
16:05:24 - 02-Apr-26 |
| Buy* | 81 | 5,199.51p | Ordinary |
16:03:00 - 02-Apr-26 |
| Buy* | 4 | 5,201.5499p | Ordinary |
16:02:55 - 02-Apr-26 |
| Buy* | 95 | 5,204.34p | Ordinary |
16:02:39 - 02-Apr-26 |
| Buy* | 1 | 5,213.5499p | Ordinary |
16:02:02 - 02-Apr-26 |
| Buy* | 38 | 5,214.00p | Automatic Execution |
16:01:52 - 02-Apr-26 |
| Buy* | 306 | 5,217.2778p | Ordinary |
16:00:56 - 02-Apr-26 |
| Buy* | 7,756 | 5,215.197p | Ordinary |
16:00:54 - 02-Apr-26 |
| Sell* | 10 | 5,224.00p | Automatic Execution |
16:00:00 - 02-Apr-26 |
| Sell* | 86 | 5,225.00p | Automatic Execution |
16:00:00 - 02-Apr-26 |
| Sell* | 96 | 5,227.68p | Ordinary |
15:59:34 - 02-Apr-26 |
| Sell* | 1 | 5,228.5201p | Ordinary |
15:59:34 - 02-Apr-26 |
| Buy* | 38 | 5,238.035p | Ordinary |
15:58:31 - 02-Apr-26 |
| Sell* | 85 | 5,235.51p | Ordinary |
15:58:27 - 02-Apr-26 |
| Sell* | 388 | 5,233.68p | Ordinary |
15:58:16 - 02-Apr-26 |
| Buy* | 1 | 5,235.761p | Ordinary |
15:58:11 - 02-Apr-26 |
| Sell* | 844 | 5,226.00p | Automatic Execution |
15:57:20 - 02-Apr-26 |
| Sell* | 86 | 5,226.00p | Automatic Execution |
15:57:19 - 02-Apr-26 |
| Sell* | 5,000 | 5,227.68p | Ordinary |
15:57:12 - 02-Apr-26 |
| Buy* | 118 | 5,239.51p | Ordinary |
15:56:13 - 02-Apr-26 |
| Buy* | 382 | 5,240.68p | Ordinary |
15:56:11 - 02-Apr-26 |
| Buy* | 20 | 5,240.039p | Ordinary |
15:55:56 - 02-Apr-26 |
| Buy* | 28 | 5,242.12p | Ordinary |
15:55:37 - 02-Apr-26 |
| Sell* | 47 | 5,233.34p | Ordinary |
15:55:09 - 02-Apr-26 |
| Buy* | 767 | 5,212.9999p | Ordinary |
15:50:26 - 02-Apr-26 |
| Buy* | 11 | 5,234.118p | Ordinary |
15:49:18 - 02-Apr-26 |
| Buy* | 6 | 5,236.116p | Ordinary |
15:49:14 - 02-Apr-26 |
| Buy* | 190 | 5,238.12p | Ordinary |
15:48:51 - 02-Apr-26 |
| Sell* | 431 | 5,233.689p | Ordinary |
15:47:20 - 02-Apr-26 |
| Buy* | 7,738 | 5,239.108p | Ordinary |
15:47:06 - 02-Apr-26 |
| Sell* | 86 | 5,245.00p | Automatic Execution |
15:46:29 - 02-Apr-26 |
| Sell* | 86 | 5,244.00p | Automatic Execution |
15:45:46 - 02-Apr-26 |
| Sell* | 4,315 | 5,244.00p | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Sell* | 86 | 5,244.00p | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Sell* | 86 | 5,244.00p | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Sell* | 2,665 | 5,244.00p | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Buy* | 86 | 5,244.00p | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Buy* | 86 | 5,244.00p | Automatic Execution |
15:45:24 - 02-Apr-26 |
| Buy* | 18 | 5,246.68p | Ordinary |
15:45:11 - 02-Apr-26 |
| Buy* | 7,238 | 5,249.56p | Ordinary |
15:44:52 - 02-Apr-26 |
| Sell* | 160 | 5,247.68p | Ordinary |
15:44:46 - 02-Apr-26 |
| Buy* | 37 | 5,251.3999p | Ordinary |
15:44:32 - 02-Apr-26 |
| Buy* | 56 | 5,250.68p | Ordinary |
15:44:01 - 02-Apr-26 |
| Buy* | 86 | 5,222.00p | Automatic Execution |
15:39:03 - 02-Apr-26 |
| Sell* | 573 | 5,230.0999p | Ordinary |
15:38:49 - 02-Apr-26 |
| Buy* | 7,230 | 5,248.216p | Ordinary |
15:37:50 - 02-Apr-26 |
| Sell* | 86 | 5,247.00p | Automatic Execution |
15:37:49 - 02-Apr-26 |
| Sell* | 392 | 5,247.68p | Ordinary |
15:37:15 - 02-Apr-26 |
| Buy* | 7,230 | 5,241.56p | Ordinary |
15:36:46 - 02-Apr-26 |
| Buy* | 293 | 5,215.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 86 | 5,215.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 435 | 5,215.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 1,093 | 5,215.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 1,093 | 5,215.00p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 86 | 5,210.00p | Automatic Execution |
15:35:44 - 02-Apr-26 |
| Sell* | 384 | 5,199.3385p | Ordinary |
15:34:26 - 02-Apr-26 |
| Sell* | 1,946 | 5,185.51p | Ordinary |
15:33:28 - 02-Apr-26 |
| Sell* | 7,308 | 5,187.35p | Ordinary |
15:33:26 - 02-Apr-26 |
| Buy* | 196 | 5,189.104p | Ordinary |
15:33:20 - 02-Apr-26 |
| Buy* | 85 | 5,184.00p | Automatic Execution |
15:33:04 - 02-Apr-26 |
| Buy* | 86 | 5,184.00p | Automatic Execution |
15:33:01 - 02-Apr-26 |
| Sell* | 86 | 5,177.00p | Automatic Execution |
15:32:51 - 02-Apr-26 |
| Sell* | 1,938 | 5,175.51p | Ordinary |
15:32:41 - 02-Apr-26 |
| Buy* | 14 | 5,176.34p | Ordinary |
15:31:57 - 02-Apr-26 |
| Sell* | 57 | 5,173.34p | Ordinary |
15:31:09 - 02-Apr-26 |
| Buy* | 193 | 5,172.337p | Ordinary |
15:30:42 - 02-Apr-26 |
| Buy* | 1 | 5,173.5499p | Ordinary |
15:30:28 - 02-Apr-26 |
| Buy* | 125 | 5,170.34p | Ordinary |
15:30:13 - 02-Apr-26 |
| Buy* | 154 | 5,170.337p | Ordinary |
15:30:10 - 02-Apr-26 |
| Buy* | 97 | 5,171.51p | Ordinary |
15:28:18 - 02-Apr-26 |
| Buy* | 5 | 5,172.00p | Automatic Execution |
15:28:10 - 02-Apr-26 |
| Buy* | 292 | 5,172.5115p | Ordinary |
15:27:38 - 02-Apr-26 |
| Sell* | 1 | 5,172.34p | Ordinary |
15:27:20 - 02-Apr-26 |
| Sell* | 1,433 | 5,172.00p | Automatic Execution |
15:27:09 - 02-Apr-26 |
| Sell* | 1,130 | 5,172.00p | Automatic Execution |
15:27:09 - 02-Apr-26 |
| Buy* | 86 | 5,172.00p | Automatic Execution |
15:27:09 - 02-Apr-26 |
| Sell* | 1,653 | 5,170.00p | Automatic Execution |
15:27:04 - 02-Apr-26 |
| Sell* | 847 | 5,170.00p | Automatic Execution |
15:27:04 - 02-Apr-26 |
| Sell* | 2,328 | 5,174.00p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Sell* | 86 | 5,174.00p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Buy* | 86 | 5,174.00p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Buy* | 48 | 5,179.3999p | Ordinary |
15:26:26 - 02-Apr-26 |
| Buy* | 10 | 5,178.00p | Automatic Execution |
15:26:14 - 02-Apr-26 |
| Buy* | 171 | 5,183.34p | Ordinary |
15:25:24 - 02-Apr-26 |
| Buy* | 7,308 | 5,185.67p | Ordinary |
15:24:46 - 02-Apr-26 |
| Buy* | 48 | 5,183.847p | Ordinary |
15:24:40 - 02-Apr-26 |
| Sell* | 17 | 5,172.85p | Ordinary |
15:23:35 - 02-Apr-26 |
| Buy* | 200 | 5,173.337p | Ordinary |
15:23:12 - 02-Apr-26 |
| Buy* | 4 | 5,170.34p | Ordinary |
15:23:01 - 02-Apr-26 |
| Sell* | 25 | 5,170.34p | Ordinary |
15:22:48 - 02-Apr-26 |
| Buy* | 101 | 5,169.00p | Automatic Execution |
15:21:56 - 02-Apr-26 |
| Sell* | 86 | 5,170.00p | Automatic Execution |
15:21:56 - 02-Apr-26 |
| Buy* | 8 | 5,168.00p | Automatic Execution |
15:21:23 - 02-Apr-26 |
| Sell* | 10 | 5,164.337p | Ordinary |
15:21:08 - 02-Apr-26 |
| Sell* | 96 | 5,164.337p | Ordinary |
15:21:05 - 02-Apr-26 |
| Buy* | 67 | 5,167.34p | Ordinary |
15:20:38 - 02-Apr-26 |
| Sell* | 57 | 5,162.34p | Ordinary |
15:20:17 - 02-Apr-26 |
| Buy* | 2,262 | 5,160.00p | Automatic Execution |
15:20:12 - 02-Apr-26 |
| Sell* | 86 | 5,160.00p | Automatic Execution |
15:20:12 - 02-Apr-26 |
| Sell* | 1,946 | 5,166.51p | Ordinary |
15:19:34 - 02-Apr-26 |
| Sell* | 20 | 5,165.3901p | Ordinary |
15:19:19 - 02-Apr-26 |
| Sell* | 15 | 5,163.51p | Ordinary |
15:19:18 - 02-Apr-26 |
| Sell* | 460 | 5,159.51p | Ordinary |
15:18:21 - 02-Apr-26 |
| Buy* | 100 | 5,155.34p | Ordinary |
15:17:06 - 02-Apr-26 |
| Buy* | 1,166 | 5,157.00p | Automatic Execution |
15:16:23 - 02-Apr-26 |
| Buy* | 2 | 5,155.5499p | Ordinary |
15:15:36 - 02-Apr-26 |
| Sell* | 27 | 5,151.51p | Ordinary |
15:15:24 - 02-Apr-26 |
| Sell* | 86 | 5,152.00p | Automatic Execution |
15:15:21 - 02-Apr-26 |