| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 4,396.00p | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
16:29:58 - 12-Dec-25 |
| Buy* | 1,129 | 4,427.7999p | Ordinary |
16:29:53 - 12-Dec-25 |
| Buy* | 22 | 4,425.7979p | Ordinary |
16:29:27 - 12-Dec-25 |
| Buy* | 112 | 4,426.434p | Ordinary |
16:29:24 - 12-Dec-25 |
| Buy* | 2 | 4,429.00p | SI Trade |
16:29:18 - 12-Dec-25 |
| Sell* | 45 | 4,425.664p | Ordinary |
16:29:04 - 12-Dec-25 |
| Buy* | 100 | 4,425.00p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 45 | 4,424.499p | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 150 | 4,424.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Sell* | 100 | 4,424.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 95 | 4,425.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 874 | 4,426.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Sell* | 1,129 | 4,424.781p | SI Trade |
16:28:39 - 12-Dec-25 |
| Buy* | 665 | 4,425.00p | Automatic Execution |
16:28:37 - 12-Dec-25 |
| Sell* | 1,839 | 4,424.00p | Automatic Execution |
16:28:32 - 12-Dec-25 |
| Buy* | 744 | 4,423.00p | Automatic Execution |
16:28:17 - 12-Dec-25 |
| Sell* | 1,148 | 4,422.00p | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Sell* | 142 | 4,419.00p | Automatic Execution |
16:27:58 - 12-Dec-25 |
| Buy* | 95 | 4,420.00p | Automatic Execution |
16:27:52 - 12-Dec-25 |
| Sell* | 109 | 4,420.479p | Ordinary |
16:27:51 - 12-Dec-25 |
| Sell* | 160 | 4,420.02p | Ordinary |
16:27:42 - 12-Dec-25 |
| Buy* | 9 | 4,424.00p | SI Trade |
16:27:27 - 12-Dec-25 |
| Sell* | 71 | 4,418.00p | Automatic Execution |
16:27:07 - 12-Dec-25 |
| Buy* | 23 | 4,419.9285p | Ordinary |
16:26:58 - 12-Dec-25 |
| Buy* | 839 | 4,421.00p | Automatic Execution |
16:26:46 - 12-Dec-25 |
| Sell* | 100 | 4,419.00p | Automatic Execution |
16:26:45 - 12-Dec-25 |
| Unknown* | 0 | 4,417.00p | SI Trade |
16:26:40 - 12-Dec-25 |
| Buy* | 240 | 4,419.00p | Automatic Execution |
16:26:40 - 12-Dec-25 |
| Buy* | 100 | 4,419.00p | Automatic Execution |
16:26:40 - 12-Dec-25 |
| Sell* | 95 | 4,418.00p | Automatic Execution |
16:26:40 - 12-Dec-25 |
| Sell* | 95 | 4,418.00p | Automatic Execution |
16:26:39 - 12-Dec-25 |
| Buy* | 39 | 4,420.00p | SI Trade |
16:26:37 - 12-Dec-25 |
| Buy* | 45 | 4,420.00p | Automatic Execution |
16:26:33 - 12-Dec-25 |
| Sell* | 95 | 4,418.00p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Sell* | 11 | 4,418.2847p | Ordinary |
16:26:30 - 12-Dec-25 |
| Sell* | 160 | 4,418.01p | Ordinary |
16:26:28 - 12-Dec-25 |
| Sell* | 95 | 4,418.00p | Automatic Execution |
16:26:27 - 12-Dec-25 |
| Buy* | 226 | 4,420.93p | Ordinary |
16:26:14 - 12-Dec-25 |
| Sell* | 150 | 4,420.00p | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Buy* | 718 | 4,420.00p | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Sell* | 970 | 4,417.018p | Ordinary |
16:26:01 - 12-Dec-25 |
| Sell* | 9 | 4,413.00p | SI Trade |
16:25:41 - 12-Dec-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
16:25:36 - 12-Dec-25 |
| Sell* | 142 | 4,413.00p | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Sell* | 28 | 4,416.00p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Buy* | 28 | 4,417.00p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Sell* | 1,163 | 4,416.00p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Sell* | 170 | 4,415.477p | Ordinary |
16:25:32 - 12-Dec-25 |
| Buy* | 95 | 4,417.00p | Automatic Execution |
16:25:30 - 12-Dec-25 |
| Buy* | 95 | 4,415.00p | Automatic Execution |
16:25:23 - 12-Dec-25 |
| Buy* | 95 | 4,413.00p | Automatic Execution |
16:25:18 - 12-Dec-25 |
| Sell* | 670 | 4,411.00p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Sell* | 678 | 4,411.00p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Sell* | 654 | 4,411.00p | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Sell* | 925 | 4,411.00p | Automatic Execution |
16:24:55 - 12-Dec-25 |
| Sell* | 659 | 4,411.00p | Automatic Execution |
16:24:55 - 12-Dec-25 |
| Buy* | 95 | 4,411.00p | Automatic Execution |
16:24:55 - 12-Dec-25 |
| Sell* | 925 | 4,411.00p | Automatic Execution |
16:24:55 - 12-Dec-25 |
| Sell* | 665 | 4,411.00p | Automatic Execution |
16:24:55 - 12-Dec-25 |
| Sell* | 654 | 4,411.00p | Automatic Execution |
16:24:55 - 12-Dec-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
16:24:43 - 12-Dec-25 |
| Buy* | 95 | 4,408.00p | Automatic Execution |
16:24:37 - 12-Dec-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
16:24:36 - 12-Dec-25 |
| Sell* | 101 | 4,402.3001p | Ordinary |
16:24:24 - 12-Dec-25 |
| Sell* | 3 | 4,403.162p | Ordinary |
16:24:21 - 12-Dec-25 |
| Buy* | 1 | 4,403.508p | Ordinary |
16:24:18 - 12-Dec-25 |
| Buy* | 95 | 4,403.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Buy* | 131 | 4,405.6983p | Ordinary |
16:23:47 - 12-Dec-25 |
| Buy* | 95 | 4,405.00p | Automatic Execution |
16:23:43 - 12-Dec-25 |
| Sell* | 2,624 | 4,409.00p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 95 | 4,410.00p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 80 | 4,410.00p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 95 | 4,409.00p | Automatic Execution |
16:23:28 - 12-Dec-25 |
| Sell* | 95 | 4,407.00p | Automatic Execution |
16:23:28 - 12-Dec-25 |
| Buy* | 95 | 4,407.00p | Automatic Execution |
16:23:28 - 12-Dec-25 |
| Buy* | 95 | 4,406.00p | Automatic Execution |
16:23:27 - 12-Dec-25 |
| Buy* | 95 | 4,402.00p | Automatic Execution |
16:23:08 - 12-Dec-25 |
| Sell* | 300 | 4,400.1485p | Ordinary |
16:23:07 - 12-Dec-25 |
| Buy* | 113 | 4,401.7999p | Ordinary |
16:22:49 - 12-Dec-25 |
| Sell* | 42 | 4,401.7999p | Ordinary |
16:22:42 - 12-Dec-25 |
| Buy* | 2 | 4,402.00p | SI Trade |
16:22:30 - 12-Dec-25 |
| Buy* | 12 | 4,396.15p | Ordinary |
16:21:58 - 12-Dec-25 |
| Unknown* | 0 | 4,397.00p | SI Trade |
16:21:58 - 12-Dec-25 |
| Sell* | 83 | 4,396.147p | Ordinary |
16:21:53 - 12-Dec-25 |
| Buy* | 662 | 4,396.00p | Automatic Execution |
16:21:52 - 12-Dec-25 |
| Buy* | 2,466 | 4,396.00p | Automatic Execution |
16:21:51 - 12-Dec-25 |
| Sell* | 95 | 4,395.00p | Automatic Execution |
16:21:50 - 12-Dec-25 |
| Buy* | 756 | 4,396.00p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 3,285 | 4,395.00p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 3,344 | 4,395.00p | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 3,004 | 4,395.00p | Automatic Execution |
16:21:48 - 12-Dec-25 |
| Buy* | 781 | 4,397.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 2,285 | 4,397.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 660 | 4,396.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 669 | 4,396.00p | Automatic Execution |
16:21:47 - 12-Dec-25 |
| Buy* | 61 | 4,398.933p | Ordinary |
16:21:46 - 12-Dec-25 |
| Sell* | 95 | 4,398.00p | Automatic Execution |
16:21:43 - 12-Dec-25 |
| Buy* | 1,530 | 4,398.00p | Automatic Execution |
16:21:43 - 12-Dec-25 |
| Sell* | 341 | 4,398.00p | Automatic Execution |
16:21:43 - 12-Dec-25 |
| Buy* | 702 | 4,400.00p | Automatic Execution |
16:21:38 - 12-Dec-25 |
| Sell* | 2,846 | 4,399.00p | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Buy* | 676 | 4,400.00p | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Buy* | 713 | 4,400.00p | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Buy* | 1,055 | 4,400.00p | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Buy* | 179 | 4,400.98p | Ordinary |
16:21:36 - 12-Dec-25 |
| Buy* | 1 | 4,400.00p | SI Trade |
16:21:34 - 12-Dec-25 |
| Buy* | 7,659 | 4,399.00p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Sell* | 2,951 | 4,397.00p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Buy* | 341 | 4,399.00p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Buy* | 100 | 4,398.00p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Buy* | 688 | 4,398.00p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Sell* | 100 | 4,400.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Buy* | 654 | 4,401.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Buy* | 666 | 4,401.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Unknown* | 0 | 4,402.00p | SI Trade |
16:21:33 - 12-Dec-25 |
| Buy* | 654 | 4,401.00p | Automatic Execution |
16:21:33 - 12-Dec-25 |
| Buy* | 953 | 4,402.00p | Automatic Execution |
16:21:31 - 12-Dec-25 |
| Buy* | 1,781 | 4,402.00p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Buy* | 1,134 | 4,402.00p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 95 | 4,402.00p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 95 | 4,402.00p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 95 | 4,403.00p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 95 | 4,403.00p | Automatic Execution |
16:21:29 - 12-Dec-25 |
| Sell* | 95 | 4,406.00p | Automatic Execution |
16:21:23 - 12-Dec-25 |
| Sell* | 8 | 4,405.00p | SI Trade |
16:21:21 - 12-Dec-25 |
| Unknown* | 0 | 4,408.00p | SI Trade |
16:21:17 - 12-Dec-25 |
| Sell* | 14 | 4,406.00p | Automatic Execution |
16:21:17 - 12-Dec-25 |
| Buy* | 1 | 4,407.7999p | Ordinary |
16:21:10 - 12-Dec-25 |
| Buy* | 45 | 4,413.6999p | Ordinary |
16:21:08 - 12-Dec-25 |
| Sell* | 95 | 4,406.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 18 | 4,408.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 2 | 4,410.00p | SI Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 0 | 4,412.00p | SI Trade |
16:20:52 - 12-Dec-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
16:20:22 - 12-Dec-25 |
| Sell* | 2,254 | 4,418.376p | Ordinary |
16:20:15 - 12-Dec-25 |
| Buy* | 95 | 4,419.00p | Automatic Execution |
16:20:11 - 12-Dec-25 |
| Buy* | 5 | 4,415.00p | Automatic Execution |
16:19:45 - 12-Dec-25 |
| Buy* | 95 | 4,414.00p | Automatic Execution |
16:19:45 - 12-Dec-25 |
| Sell* | 95 | 4,407.00p | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Sell* | 64 | 4,409.00p | SI Trade |
16:19:20 - 12-Dec-25 |
| Unknown* | 39 | 4,408.00p | SI Trade |
16:19:09 - 12-Dec-25 |
| Sell* | 95 | 4,408.00p | Automatic Execution |
16:19:09 - 12-Dec-25 |
| Buy* | 15 | 4,410.00p | Automatic Execution |
16:19:04 - 12-Dec-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
16:18:55 - 12-Dec-25 |
| Sell* | 95 | 4,413.00p | Automatic Execution |
16:18:52 - 12-Dec-25 |
| Buy* | 1 | 4,421.00p | SI Trade |
16:18:34 - 12-Dec-25 |
| Sell* | 955 | 4,420.234p | Ordinary |
16:18:18 - 12-Dec-25 |
| Buy* | 113 | 4,416.693p | Ordinary |
16:17:49 - 12-Dec-25 |
| Buy* | 22 | 4,416.829p | Ordinary |
16:17:43 - 12-Dec-25 |
| Buy* | 650 | 4,422.61p | Ordinary |
16:17:33 - 12-Dec-25 |
| Buy* | 95 | 4,425.00p | Automatic Execution |
16:17:25 - 12-Dec-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
16:17:21 - 12-Dec-25 |
| Buy* | 1,017 | 4,420.6999p | Ordinary |
16:17:14 - 12-Dec-25 |
| Sell* | 95 | 4,416.00p | Automatic Execution |
16:16:57 - 12-Dec-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
16:16:41 - 12-Dec-25 |
| Buy* | 1 | 4,424.00p | SI Trade |
16:16:28 - 12-Dec-25 |
| Sell* | 45 | 4,422.03p | Ordinary |
16:16:21 - 12-Dec-25 |
| Sell* | 339 | 4,424.00p | Automatic Execution |
16:16:13 - 12-Dec-25 |
| Buy* | 11 | 4,427.837p | Ordinary |
16:16:01 - 12-Dec-25 |
| Buy* | 67 | 4,427.833p | Ordinary |
16:15:55 - 12-Dec-25 |
| Sell* | 1,476 | 4,428.00p | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 657 | 4,429.00p | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 95 | 4,428.00p | Automatic Execution |
16:15:41 - 12-Dec-25 |
| Buy* | 95 | 4,428.00p | Automatic Execution |
16:15:40 - 12-Dec-25 |
| Sell* | 950 | 4,423.67p | Ordinary |
16:15:36 - 12-Dec-25 |
| Sell* | 22 | 4,423.821p | Ordinary |
16:15:28 - 12-Dec-25 |
| Sell* | 45 | 4,420.03p | Ordinary |
16:15:27 - 12-Dec-25 |
| Buy* | 4 | 4,424.00p | SI Trade |
16:15:21 - 12-Dec-25 |
| Sell* | 21 | 4,420.516p | Ordinary |
16:15:19 - 12-Dec-25 |
| Buy* | 77 | 4,419.832p | Ordinary |
16:15:08 - 12-Dec-25 |
| Buy* | 95 | 4,424.00p | Automatic Execution |
16:14:29 - 12-Dec-25 |
| Sell* | 116 | 4,423.203p | Ordinary |
16:14:28 - 12-Dec-25 |
| Buy* | 95 | 4,424.00p | Automatic Execution |
16:14:16 - 12-Dec-25 |
| Buy* | 95 | 4,424.00p | Automatic Execution |
16:14:16 - 12-Dec-25 |
| Sell* | 131 | 4,420.00p | Automatic Execution |
16:14:14 - 12-Dec-25 |
| Sell* | 462 | 4,420.00p | Automatic Execution |
16:14:14 - 12-Dec-25 |
| Sell* | 95 | 4,420.00p | Automatic Execution |
16:14:14 - 12-Dec-25 |
| Sell* | 623 | 4,418.00p | Automatic Execution |
16:13:45 - 12-Dec-25 |
| Sell* | 95 | 4,419.00p | Automatic Execution |
16:13:45 - 12-Dec-25 |
| Sell* | 142 | 4,419.00p | Automatic Execution |
16:13:45 - 12-Dec-25 |
| Buy* | 15 | 4,420.00p | Automatic Execution |
16:13:44 - 12-Dec-25 |
| Buy* | 458 | 4,420.00p | Automatic Execution |
16:13:44 - 12-Dec-25 |
| Sell* | 181 | 4,416.3001p | Ordinary |
16:13:40 - 12-Dec-25 |
| Buy* | 10 | 4,418.5395p | Ordinary |
16:13:36 - 12-Dec-25 |
| Sell* | 679 | 4,417.3001p | Ordinary |
16:13:35 - 12-Dec-25 |
| Buy* | 678 | 4,420.197p | Ordinary |
16:13:30 - 12-Dec-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
16:13:29 - 12-Dec-25 |
| Buy* | 4 | 4,422.00p | SI Trade |
16:13:21 - 12-Dec-25 |
| Sell* | 159 | 4,417.3001p | Ordinary |
16:13:10 - 12-Dec-25 |
| Sell* | 44 | 4,420.479p | Ordinary |
16:12:57 - 12-Dec-25 |
| Buy* | 477 | 4,421.695p | Ordinary |
16:12:45 - 12-Dec-25 |
| Buy* | 95 | 4,421.00p | Automatic Execution |
16:12:40 - 12-Dec-25 |
| Buy* | 95 | 4,422.00p | Automatic Execution |
16:12:30 - 12-Dec-25 |
| Sell* | 114 | 4,415.54p | Ordinary |
16:12:28 - 12-Dec-25 |
| Buy* | 95 | 4,420.00p | Automatic Execution |
16:12:28 - 12-Dec-25 |
| Buy* | 95 | 4,417.00p | Automatic Execution |
16:12:24 - 12-Dec-25 |
| Sell* | 679 | 4,411.523p | Ordinary |
16:12:21 - 12-Dec-25 |
| Buy* | 95 | 4,417.00p | Automatic Execution |
16:12:19 - 12-Dec-25 |
| Sell* | 8 | 4,409.00p | Automatic Execution |
16:11:45 - 12-Dec-25 |