| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 5,288.00p | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 10 | 5,299.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Buy* | 84 | 5,298.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 96 | 5,292.496p | Ordinary |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | 5,295.00p | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 50 | 5,291.496p | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 48 | 5,290.536p | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 551 | 5,295.7999p | Ordinary |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | 5,293.00p | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | 5,296.00p | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 0 | 5,291.00p | SI Trade |
16:29:25 - 06-Feb-26 |
| Sell* | 35 | 5,291.498p | Ordinary |
16:29:23 - 06-Feb-26 |
| Buy* | 84 | 5,288.00p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 4 | 5,294.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Sell* | 377 | 5,288.494p | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 1 | 5,291.831p | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 4 | 5,292.00p | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | 5,292.00p | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 472 | 5,292.448p | Ordinary |
16:28:53 - 06-Feb-26 |
| Unknown* | 0 | 5,293.00p | SI Trade |
16:28:48 - 06-Feb-26 |
| Buy* | 100 | 5,286.7999p | Ordinary |
16:28:24 - 06-Feb-26 |
| Buy* | 38 | 5,288.7999p | Ordinary |
16:28:11 - 06-Feb-26 |
| Sell* | 58 | 5,283.2001p | Ordinary |
16:28:04 - 06-Feb-26 |
| Sell* | 95 | 5,282.04p | Ordinary |
16:28:03 - 06-Feb-26 |
| Sell* | 40 | 5,277.2001p | Ordinary |
16:27:56 - 06-Feb-26 |
| Unknown* | 0 | 5,283.00p | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 0 | 5,272.00p | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | 5,266.00p | SI Trade |
16:27:05 - 06-Feb-26 |
| Buy* | 1 | 5,268.7999p | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 186 | 5,266.04p | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 2,500 | 5,265.00p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Sell* | 192 | 5,259.2001p | Ordinary |
16:26:47 - 06-Feb-26 |
| Buy* | 516 | 5,261.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 84 | 5,262.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 45 | 5,261.482p | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 0 | 5,263.00p | SI Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 14 | 5,259.2001p | Ordinary |
16:26:22 - 06-Feb-26 |
| Sell* | 79 | 5,257.1501p | Ordinary |
16:26:11 - 06-Feb-26 |
| Sell* | 47 | 5,260.2001p | Ordinary |
16:26:11 - 06-Feb-26 |
| Sell* | 75 | 5,259.00p | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 84 | 5,273.00p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 28 | 5,284.446p | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 25 | 5,279.00p | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 25 | 5,278.00p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 84 | 5,280.00p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 729 | 5,285.00p | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | 5,288.00p | SI Trade |
16:25:47 - 06-Feb-26 |
| Sell* | 771 | 5,285.00p | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Buy* | 95 | 5,291.289p | Ordinary |
16:25:40 - 06-Feb-26 |
| Buy* | 21 | 5,291.45p | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 377 | 5,293.645p | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 1 | 5,293.7999p | Ordinary |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | 5,299.00p | SI Trade |
16:25:22 - 06-Feb-26 |
| Sell* | 188 | 5,299.2041p | Ordinary |
16:25:13 - 06-Feb-26 |
| Sell* | 1 | 5,299.523p | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 500 | 5,299.318p | Ordinary |
16:24:52 - 06-Feb-26 |
| Sell* | 1,594 | 5,296.2001p | Ordinary |
16:24:52 - 06-Feb-26 |
| Buy* | 22 | 5,298.00p | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 28 | 5,306.267p | SI Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 84 | 5,310.00p | Automatic Execution |
16:24:42 - 06-Feb-26 |
| Buy* | 1,925 | 5,307.00p | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Sell* | 2,730 | 5,300.169p | Ordinary |
16:24:29 - 06-Feb-26 |
| Sell* | 95 | 5,300.1501p | Ordinary |
16:24:25 - 06-Feb-26 |
| Buy* | 1 | 5,300.7999p | Ordinary |
16:24:17 - 06-Feb-26 |
| Sell* | 42 | 5,296.2001p | Ordinary |
16:24:06 - 06-Feb-26 |
| Buy* | 1 | 5,301.081p | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 34 | 5,300.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Buy* | 1 | 5,300.00p | SI Trade |
16:23:59 - 06-Feb-26 |
| Sell* | 1 | 5,300.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Unknown* | 0 | 5,304.00p | SI Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | 5,304.00p | SI Trade |
16:23:51 - 06-Feb-26 |
| Buy* | 65 | 5,303.576p | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 18 | 5,305.7979p | Ordinary |
16:23:25 - 06-Feb-26 |
| Buy* | 37 | 5,309.7959p | Ordinary |
16:23:18 - 06-Feb-26 |
| Sell* | 37 | 5,308.047p | SI Trade |
16:23:10 - 06-Feb-26 |
| Buy* | 28 | 5,307.715p | SI Trade |
16:22:58 - 06-Feb-26 |
| Unknown* | 0 | 5,308.00p | SI Trade |
16:22:53 - 06-Feb-26 |
| Buy* | 38 | 5,310.1501p | Ordinary |
16:22:47 - 06-Feb-26 |
| Unknown* | 0 | 5,314.00p | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 127 | 5,312.262p | SI Trade |
16:22:43 - 06-Feb-26 |
| Buy* | 17 | 5,310.00p | SI Trade |
16:22:41 - 06-Feb-26 |
| Sell* | 20 | 5,310.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Unknown* | 0 | 5,313.00p | SI Trade |
16:22:38 - 06-Feb-26 |
| Sell* | 56 | 5,316.514p | SI Trade |
16:22:25 - 06-Feb-26 |
| Unknown* | 0 | 5,321.00p | SI Trade |
16:22:07 - 06-Feb-26 |
| Sell* | 20 | 5,318.00p | Automatic Execution |
16:21:56 - 06-Feb-26 |
| Buy* | 2 | 5,322.7999p | Ordinary |
16:21:50 - 06-Feb-26 |
| Buy* | 3 | 5,325.051p | SI Trade |
16:21:41 - 06-Feb-26 |
| Sell* | 29 | 5,322.533p | Ordinary |
16:21:34 - 06-Feb-26 |
| Buy* | 4 | 5,324.00p | SI Trade |
16:21:21 - 06-Feb-26 |
| Buy* | 23 | 5,332.599p | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 93 | 5,329.00p | Automatic Execution |
16:21:12 - 06-Feb-26 |
| Buy* | 9 | 5,332.7999p | Ordinary |
16:20:47 - 06-Feb-26 |
| Sell* | 1,892 | 5,328.307p | Ordinary |
16:20:45 - 06-Feb-26 |
| Buy* | 4 | 5,327.465p | SI Trade |
16:20:26 - 06-Feb-26 |
| Buy* | 9 | 5,328.924p | Ordinary |
16:20:23 - 06-Feb-26 |
| Buy* | 16 | 5,329.00p | SI Trade |
16:20:19 - 06-Feb-26 |
| Buy* | 700 | 5,326.563p | Ordinary |
16:20:17 - 06-Feb-26 |
| Unknown* | 0 | 5,328.00p | SI Trade |
16:20:16 - 06-Feb-26 |
| Buy* | 16 | 5,325.414p | Ordinary |
16:20:00 - 06-Feb-26 |
| Buy* | 695 | 5,324.4249p | Ordinary |
16:19:54 - 06-Feb-26 |
| Sell* | 23 | 5,321.4519p | Ordinary |
16:19:51 - 06-Feb-26 |
| Sell* | 103 | 5,320.51p | SI Trade |
16:19:39 - 06-Feb-26 |
| Sell* | 1,671 | 5,320.534p | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 37 | 5,314.7999p | Ordinary |
16:18:48 - 06-Feb-26 |
| Unknown* | 0 | 5,309.00p | SI Trade |
16:18:19 - 06-Feb-26 |
| Buy* | 84 | 5,307.00p | Automatic Execution |
16:18:17 - 06-Feb-26 |
| Unknown* | 0 | 5,305.00p | SI Trade |
16:18:13 - 06-Feb-26 |
| Unknown* | 0 | 5,305.00p | SI Trade |
16:18:10 - 06-Feb-26 |
| Sell* | 190 | 5,298.30p | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 20 | 5,297.71p | Ordinary |
16:17:47 - 06-Feb-26 |
| Unknown* | 0 | 5,297.00p | SI Trade |
16:17:42 - 06-Feb-26 |
| Buy* | 100 | 5,299.7999p | Ordinary |
16:17:40 - 06-Feb-26 |
| Unknown* | 0 | 5,298.00p | SI Trade |
16:17:35 - 06-Feb-26 |
| Buy* | 1 | 5,293.00p | SI Trade |
16:17:26 - 06-Feb-26 |
| Sell* | 250 | 5,289.7999p | Ordinary |
16:17:15 - 06-Feb-26 |
| Sell* | 3,948 | 5,284.141p | Ordinary |
16:17:11 - 06-Feb-26 |
| Buy* | 46 | 5,285.8499p | Ordinary |
16:17:02 - 06-Feb-26 |
| Sell* | 7 | 5,283.7629p | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 54 | 5,284.7629p | Ordinary |
16:16:50 - 06-Feb-26 |
| Unknown* | 0 | 5,287.00p | SI Trade |
16:16:46 - 06-Feb-26 |
| Buy* | 100 | 5,285.7999p | Ordinary |
16:16:40 - 06-Feb-26 |
| Unknown* | 0 | 5,285.00p | SI Trade |
16:16:38 - 06-Feb-26 |
| Buy* | 321 | 5,295.7999p | Ordinary |
16:16:35 - 06-Feb-26 |
| Sell* | 10 | 5,290.00p | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 1 | 5,296.00p | SI Trade |
16:16:33 - 06-Feb-26 |
| Buy* | 377 | 5,299.2976p | Ordinary |
16:16:29 - 06-Feb-26 |
| Buy* | 35 | 5,299.2976p | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 3 | 5,293.00p | SI Trade |
16:16:19 - 06-Feb-26 |
| Unknown* | 0 | 5,297.00p | SI Trade |
16:16:19 - 06-Feb-26 |
| Sell* | 156 | 5,297.7649p | Ordinary |
16:16:13 - 06-Feb-26 |
| Sell* | 1,000 | 5,300.00p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Unknown* | 0 | 5,303.00p | SI Trade |
16:16:05 - 06-Feb-26 |
| Sell* | 3 | 5,303.00p | SI Trade |
16:16:03 - 06-Feb-26 |
| Buy* | 15 | 5,305.00p | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 10 | 5,302.00p | Automatic Execution |
16:15:57 - 06-Feb-26 |
| Sell* | 84 | 5,303.00p | Automatic Execution |
16:15:57 - 06-Feb-26 |
| Buy* | 93 | 5,309.7999p | Ordinary |
16:15:49 - 06-Feb-26 |
| Buy* | 3 | 5,310.00p | SI Trade |
16:15:49 - 06-Feb-26 |
| Unknown* | 0 | 5,309.00p | SI Trade |
16:15:45 - 06-Feb-26 |
| Sell* | 3 | 5,306.713p | Ordinary |
16:15:43 - 06-Feb-26 |
| Buy* | 996 | 5,312.32p | Ordinary |
16:15:24 - 06-Feb-26 |
| Buy* | 188 | 5,315.49p | Ordinary |
16:15:12 - 06-Feb-26 |
| Buy* | 37 | 5,317.7999p | Ordinary |
16:15:07 - 06-Feb-26 |
| Sell* | 41 | 5,308.3969p | Ordinary |
16:14:27 - 06-Feb-26 |
| Buy* | 93 | 5,319.32p | Ordinary |
16:14:15 - 06-Feb-26 |
| Sell* | 51 | 5,318.32p | Ordinary |
16:14:07 - 06-Feb-26 |
| Buy* | 2 | 5,320.00p | SI Trade |
16:14:02 - 06-Feb-26 |
| Sell* | 7 | 5,319.3409p | Ordinary |
16:13:59 - 06-Feb-26 |
| Buy* | 1 | 5,322.7999p | Ordinary |
16:13:53 - 06-Feb-26 |
| Buy* | 20 | 5,325.32p | Ordinary |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | 5,324.00p | SI Trade |
16:13:18 - 06-Feb-26 |
| Buy* | 376 | 5,337.345p | Ordinary |
16:13:06 - 06-Feb-26 |
| Buy* | 13 | 5,339.32p | Ordinary |
16:13:04 - 06-Feb-26 |
| Unknown* | 0 | 5,333.00p | SI Trade |
16:13:02 - 06-Feb-26 |
| Sell* | 112 | 5,332.289p | Ordinary |
16:12:53 - 06-Feb-26 |
| Buy* | 10 | 5,342.539p | Ordinary |
16:12:34 - 06-Feb-26 |
| Buy* | 914 | 5,338.32p | Ordinary |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | 5,333.00p | SI Trade |
16:12:10 - 06-Feb-26 |
| Sell* | 30 | 5,329.32p | Ordinary |
16:12:08 - 06-Feb-26 |
| Unknown* | 0 | 5,330.00p | SI Trade |
16:12:07 - 06-Feb-26 |
| Sell* | 21 | 5,326.00p | SI Trade |
16:12:05 - 06-Feb-26 |
| Buy* | 1 | 5,330.00p | SI Trade |
16:12:03 - 06-Feb-26 |
| Buy* | 3 | 5,341.00p | SI Trade |
16:11:35 - 06-Feb-26 |
| Unknown* | 0 | 5,336.00p | SI Trade |
16:11:24 - 06-Feb-26 |
| Buy* | 562 | 5,333.4747p | Ordinary |
16:11:22 - 06-Feb-26 |
| Buy* | 28 | 5,333.4732p | Ordinary |
16:11:17 - 06-Feb-26 |
| Buy* | 1 | 5,340.00p | SI Trade |
16:11:06 - 06-Feb-26 |
| Buy* | 2 | 5,340.00p | SI Trade |
16:11:05 - 06-Feb-26 |
| Buy* | 5 | 5,338.32p | Ordinary |
16:10:37 - 06-Feb-26 |
| Buy* | 1 | 5,332.00p | SI Trade |
16:10:24 - 06-Feb-26 |
| Buy* | 33 | 5,323.2996p | Ordinary |
16:09:52 - 06-Feb-26 |
| Buy* | 18 | 5,326.2996p | Ordinary |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | 5,323.00p | SI Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | 5,328.00p | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 0 | 5,322.00p | SI Trade |
16:09:28 - 06-Feb-26 |
| Buy* | 18 | 5,327.2976p | Ordinary |
16:09:18 - 06-Feb-26 |
| Unknown* | 0 | 5,322.00p | SI Trade |
16:09:18 - 06-Feb-26 |
| Sell* | 561 | 5,320.4019p | Ordinary |
16:09:14 - 06-Feb-26 |
| Buy* | 149 | 5,330.32p | Ordinary |
16:08:34 - 06-Feb-26 |
| Buy* | 235 | 5,331.00p | Automatic Execution |
16:08:30 - 06-Feb-26 |
| Buy* | 84 | 5,330.00p | Automatic Execution |
16:08:30 - 06-Feb-26 |
| Unknown* | 0 | 5,331.00p | SI Trade |
16:08:29 - 06-Feb-26 |
| Buy* | 938 | 5,326.32p | Ordinary |
16:08:22 - 06-Feb-26 |
| Buy* | 2 | 5,328.00p | SI Trade |
16:08:14 - 06-Feb-26 |
| Sell* | 1,598 | 5,328.639p | SI Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 0 | 5,328.00p | SI Trade |
16:07:37 - 06-Feb-26 |
| Buy* | 77 | 5,335.339p | Ordinary |
16:07:10 - 06-Feb-26 |
| Unknown* | 0 | 5,343.00p | SI Trade |
16:06:58 - 06-Feb-26 |
| Buy* | 84 | 5,336.00p | Automatic Execution |
16:06:53 - 06-Feb-26 |
| Buy* | 4 | 5,334.7999p | Ordinary |
16:06:31 - 06-Feb-26 |
| Buy* | 4 | 5,333.8499p | Ordinary |
16:06:29 - 06-Feb-26 |
| Unknown* | 0 | 5,338.00p | SI Trade |
16:06:18 - 06-Feb-26 |
| Unknown* | 0 | 5,339.00p | SI Trade |
16:06:17 - 06-Feb-26 |
| Unknown* | 0 | 5,339.00p | SI Trade |
16:06:14 - 06-Feb-26 |
| Sell* | 96 | 5,336.252p | Ordinary |
16:05:44 - 06-Feb-26 |
| Buy* | 18 | 5,340.343p | Ordinary |
16:05:28 - 06-Feb-26 |
| Buy* | 99 | 5,340.56p | Ordinary |
16:05:26 - 06-Feb-26 |
| Buy* | 93 | 5,342.556p | Ordinary |
16:05:17 - 06-Feb-26 |
| Buy* | 99 | 5,340.56p | Ordinary |
16:05:12 - 06-Feb-26 |