Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Silver (SSLN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2,430.50 2,433.50 2,412.00 2,419.75 81,680
3rd Jun 2025 (Tue) 2,411.00 2,434.50 2,405.50 2,431.50 98,399
2nd Jun 2025 (Mon) 2,354.00 2,422.50 2,340.50 2,420.50 128,873
30th May 2025 (Fri) 2,345.00 2,353.00 2,330.50 2,334.50 64,497
29th May 2025 (Thu) 2,347.50 2,369.00 2,340.00 2,350.25 34,001
28th May 2025 (Wed) 2,356.00 2,356.50 2,340.00 2,338.25 39,918
27th May 2025 (Tue) 2,333.00 2,333.00 2,309.00 2,332.75 69,500
26th May 2025 (Mon) 2,342.10 2,342.10 2,342.10 2,342.10 0
23rd May 2025 (Fri) 2,355.50 2,355.50 2,328.00 2,354.25 36,090
22nd May 2025 (Thu) 2,370.00 2,375.50 2,323.00 2,342.50 166,287
21st May 2025 (Wed) 2,352.00 2,370.00 2,352.00 2,374.25 64,664
20th May 2025 (Tue) 2,296.00 2,346.00 2,296.00 2,345.25 80,491
19th May 2025 (Mon) 2,323.00 2,323.00 2,302.00 2,310.00 17,315
16th May 2025 (Fri) 2,313.50 2,319.50 2,290.00 2,305.00 39,479
15th May 2025 (Thu) 2,290.50 2,329.50 2,274.00 2,328.50 39,994
14th May 2025 (Wed) 2,350.00 2,354.00 2,302.50 2,314.25 105,395
13th May 2025 (Tue) 2,395.00 2,399.50 2,347.50 2,364.75 118,476
12th May 2025 (Mon) 2,371.00 2,371.50 2,310.00 2,353.00 61,696
9th May 2025 (Fri) 2,342.00 2,350.00 2,336.00 2,343.00 25,009
8th May 2025 (Thu) 2,323.50 2,336.00 2,317.00 2,341.25 12,617
7th May 2025 (Wed) 2,360.00 2,361.50 2,325.00 2,329.25 37,506
6th May 2025 (Tue) 2,366.50 2,370.00 2,355.50 2,369.00 71,059
5th May 2025 (Mon) 2,343.27 2,343.27 2,343.27 2,343.27 0
2nd May 2025 (Fri) 2,337.50 2,337.50 2,297.00 2,301.25 52,728
1st May 2025 (Thu) 2,308.00 2,323.00 2,274.00 2,321.25 37,055
30th Apr 2025 (Wed) 2,340.00 2,345.00 2,299.50 2,343.25 94,203
29th Apr 2025 (Tue) 2,362.50 2,379.50 2,352.00 2,356.75 74,715
28th Apr 2025 (Mon) 2,355.50 2,366.00 2,341.00 2,358.50 32,224
25th Apr 2025 (Fri) 2,397.50 2,398.00 2,350.00 2,359.75 50,957
24th Apr 2025 (Thu) 2,398.50 2,402.50 2,379.00 2,392.00 62,523
23rd Apr 2025 (Wed) 2,347.50 2,412.50 2,343.00 2,398.50 107,247
22nd Apr 2025 (Tue) 2,326.50 2,351.50 2,299.50 2,340.50 149,452
21st Apr 2025 (Mon) 2,318.50 2,318.50 2,318.50 2,318.50 0
18th Apr 2025 (Fri) 2,318.50 2,318.50 2,318.50 2,318.50 0
17th Apr 2025 (Thu) 2,343.00 2,348.50 2,312.00 2,318.50 100,029
16th Apr 2025 (Wed) 2,347.00 2,380.00 2,347.00 2,367.75 148,473
15th Apr 2025 (Tue) 2,338.00 2,343.50 2,314.50 2,324.50 79,533
14th Apr 2025 (Mon) 2,322.00 2,346.50 2,307.00 2,324.75 168,052
11th Apr 2025 (Fri) 2,290.50 2,358.00 2,279.50 2,347.75 137,741
10th Apr 2025 (Thu) 2,319.00 2,321.00 2,256.00 2,289.75 114,391
9th Apr 2025 (Wed) 2,248.50 2,285.50 2,241.00 2,266.25 107,560
8th Apr 2025 (Tue) 2,242.50 2,278.00 2,242.50 2,255.25 438,753
7th Apr 2025 (Mon) 2,214.00 2,274.00 2,200.50 2,239.75 258,930
FTSE 100 Latest
Value8,801.29
Change14.27