| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,099.00 | 5,390.00 | 5,099.00 | 5,288.00 | 648,511 |
| 5th Feb 2026 (Thu) | 5,620.00 | 5,663.00 | 5,130.00 | 5,355.00 | 1,007,247 |
| 4th Feb 2026 (Wed) | 6,277.00 | 6,408.00 | 5,984.00 | 6,026.00 | 783,697 |
| 3rd Feb 2026 (Tue) | 6,081.00 | 6,203.00 | 5,962.00 | 6,154.00 | 1,230,803 |
| 2nd Feb 2026 (Mon) | 5,413.00 | 5,868.00 | 5,270.00 | 5,427.00 | 2,573,095 |
| 30th Jan 2026 (Fri) | 7,314.00 | 7,391.00 | 6,557.00 | 6,557.00 | 1,920,721 |
| 29th Jan 2026 (Thu) | 8,099.00 | 8,376.00 | 7,466.00 | 7,791.00 | 1,223,067 |
| 28th Jan 2026 (Wed) | 7,889.00 | 7,974.00 | 7,693.00 | 7,871.00 | 1,188,945 |
| 27th Jan 2026 (Tue) | 7,840.00 | 7,863.00 | 7,254.00 | 7,480.00 | 1,922,705 |
| 26th Jan 2026 (Mon) | 7,572.00 | 7,897.00 | 7,534.00 | 7,863.00 | 1,702,547 |
| 23rd Jan 2026 (Fri) | 6,971.00 | 7,072.00 | 6,892.00 | 7,064.00 | 1,045,016 |
| 22nd Jan 2026 (Thu) | 6,678.00 | 6,770.00 | 6,597.00 | 6,734.00 | 727,285 |
| 21st Jan 2026 (Wed) | 6,710.00 | 6,766.00 | 6,548.00 | 6,642.00 | 724,249 |
| 20th Jan 2026 (Tue) | 6,663.00 | 6,788.00 | 6,591.00 | 6,670.00 | 1,276,115 |
| 19th Jan 2026 (Mon) | 6,629.00 | 6,680.00 | 6,569.00 | 6,664.00 | 1,019,001 |
| 16th Jan 2026 (Fri) | 6,464.00 | 6,516.00 | 6,194.00 | 6,315.00 | 1,817,566 |
| 15th Jan 2026 (Thu) | 6,317.00 | 6,540.00 | 6,265.00 | 6,500.00 | 1,604,256 |
| 14th Jan 2026 (Wed) | 6,389.00 | 6,534.00 | 6,324.00 | 6,489.00 | 1,468,581 |
| 13th Jan 2026 (Tue) | 6,038.00 | 6,314.00 | 6,032.00 | 6,288.00 | 1,686,854 |
| 12th Jan 2026 (Mon) | 5,970.00 | 6,090.00 | 5,914.00 | 6,090.00 | 1,405,373 |
| 9th Jan 2026 (Fri) | 5,477.00 | 5,701.00 | 5,474.00 | 5,701.00 | 1,023,491 |
| 8th Jan 2026 (Thu) | 5,362.00 | 5,405.00 | 5,241.00 | 5,396.00 | 1,973,004 |
| 7th Jan 2026 (Wed) | 5,648.00 | 5,654.00 | 5,399.00 | 5,533.00 | 2,022,199 |
| 6th Jan 2026 (Tue) | 5,481.00 | 5,704.00 | 5,451.00 | 5,704.00 | 1,476,696 |
| 5th Jan 2026 (Mon) | 5,359.00 | 5,445.00 | 5,279.00 | 5,435.00 | 2,202,959 |
| 2nd Jan 2026 (Fri) | 5,247.00 | 5,282.00 | 5,060.00 | 5,070.00 | 933,299 |
| 1st Jan 2026 (Thu) | 5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | 0 |
| 31st Dec 2025 (Wed) | 5,106.00 | 5,138.00 | 5,040.00 | 5,064.00 | 1,008,241 |
| 30th Dec 2025 (Tue) | 5,276.00 | 5,408.00 | 5,208.00 | 5,389.00 | 1,683,131 |
| 29th Dec 2025 (Mon) | 5,357.00 | 5,406.00 | 4,985.00 | 5,057.00 | 3,020,423 |
| 26th Dec 2025 (Fri) | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0 |
| 25th Dec 2025 (Thu) | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0 |
| 24th Dec 2025 (Wed) | 5,069.00 | 5,111.00 | 5,034.00 | 5,103.00 | 482,228 |
| 23rd Dec 2025 (Tue) | 4,909.00 | 4,981.00 | 4,870.00 | 4,959.00 | 855,672 |
| 22nd Dec 2025 (Mon) | 4,895.00 | 4,910.00 | 4,844.00 | 4,844.00 | 877,186 |
| 19th Dec 2025 (Fri) | 4,684.00 | 4,791.00 | 4,678.00 | 4,766.00 | 730,164 |
| 18th Dec 2025 (Thu) | 4,739.00 | 4,744.00 | 4,593.00 | 4,692.00 | 1,935,435 |
| 17th Dec 2025 (Wed) | 4,707.00 | 4,720.00 | 4,645.00 | 4,682.00 | 1,789,716 |
| 16th Dec 2025 (Tue) | 4,500.00 | 4,528.00 | 4,456.00 | 4,500.00 | 947,952 |
| 15th Dec 2025 (Mon) | 4,513.00 | 4,557.00 | 4,491.00 | 4,501.00 | 1,750,911 |
| 12th Dec 2025 (Fri) | 4,536.00 | 4,608.00 | 4,395.00 | 4,396.00 | 2,197,349 |
| 11th Dec 2025 (Thu) | 4,422.00 | 4,514.00 | 4,413.00 | 4,504.00 | 1,197,502 |
| 10th Dec 2025 (Wed) | 4,395.00 | 4,400.00 | 4,298.00 | 4,345.00 | 1,687,026 |
| 9th Dec 2025 (Tue) | 4,153.00 | 4,334.00 | 4,152.00 | 4,326.00 | 902,342 |
| 8th Dec 2025 (Mon) | 4,168.00 | 4,188.00 | 4,127.00 | 4,150.00 | 564,970 |