| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,970.00 | 3,027.00 | 2,966.00 | 3,018.00 | 118,386 |
| 18th Sep 2025 (Thu) | 2,904.00 | 2,936.00 | 2,902.00 | 2,928.00 | 100,841 |
| 17th Sep 2025 (Wed) | 2,930.00 | 2,937.00 | 2,874.00 | 2,935.00 | 261,574 |
| 16th Sep 2025 (Tue) | 2,990.00 | 2,998.00 | 2,968.00 | 2,964.00 | 200,492 |
| 15th Sep 2025 (Mon) | 2,963.00 | 2,979.00 | 2,944.00 | 2,976.00 | 106,648 |
| 12th Sep 2025 (Fri) | 2,957.00 | 2,986.00 | 2,948.00 | 2,968.00 | 134,637 |
| 11th Sep 2025 (Thu) | 2,899.00 | 2,914.00 | 2,888.00 | 2,909.00 | 118,396 |
| 10th Sep 2025 (Wed) | 2,895.00 | 2,904.00 | 2,888.00 | 2,895.00 | 121,395 |
| 9th Sep 2025 (Tue) | 2,901.00 | 2,909.00 | 2,874.00 | 2,884.00 | 152,785 |
| 8th Sep 2025 (Mon) | 2,891.00 | 2,934.00 | 2,891.00 | 2,908.00 | 170,820 |
| 5th Sep 2025 (Fri) | 2,894.00 | 2,915.00 | 2,868.00 | 2,886.00 | 337,956 |
| 4th Sep 2025 (Thu) | 2,900.00 | 2,909.00 | 2,868.00 | 2,889.00 | 158,987 |
| 3rd Sep 2025 (Wed) | 2,910.00 | 2,940.00 | 2,900.00 | 2,921.00 | 163,206 |
| 2nd Sep 2025 (Tue) | 2,869.00 | 2,909.00 | 2,860.00 | 2,909.00 | 259,760 |
| 1st Sep 2025 (Mon) | 2,858.00 | 2,870.00 | 2,852.00 | 2,862.00 | 103,540 |
| 29th Aug 2025 (Fri) | 2,745.00 | 2,782.00 | 2,741.00 | 2,782.00 | 120,856 |
| 28th Aug 2025 (Thu) | 2,741.00 | 2,759.00 | 2,739.00 | 2,739.00 | 69,529 |
| 27th Aug 2025 (Wed) | 2,722.00 | 2,726.00 | 2,704.00 | 2,721.00 | 55,231 |
| 26th Aug 2025 (Tue) | 2,744.00 | 2,744.00 | 2,716.00 | 2,725.00 | 105,645 |
| 25th Aug 2025 (Mon) | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,705.00 | 2,750.00 | 2,681.00 | 2,747.00 | 101,032 |
| 21st Aug 2025 (Thu) | 2,684.00 | 2,708.00 | 2,657.00 | 2,708.00 | 15,682 |
| 20th Aug 2025 (Wed) | 2,628.00 | 2,677.00 | 2,611.00 | 2,672.00 | 77,863 |
| 19th Aug 2025 (Tue) | 2,677.00 | 2,687.00 | 2,643.00 | 2,646.00 | 53,873 |
| 18th Aug 2025 (Mon) | 2,682.00 | 2,693.00 | 2,680.00 | 2,685.00 | 18,473 |
| 15th Aug 2025 (Fri) | 2,672.00 | 2,672.00 | 2,650.00 | 2,668.00 | 39,071 |
| 14th Aug 2025 (Thu) | 2,697.00 | 2,697.00 | 2,670.00 | 2,677.00 | 26,223 |
| 13th Aug 2025 (Wed) | 2,707.00 | 2,711.00 | 2,700.00 | 2,700.00 | 45,920 |
| 12th Aug 2025 (Tue) | 2,686.00 | 2,686.00 | 2,658.00 | 2,681.00 | 39,394 |
| 11th Aug 2025 (Mon) | 2,692.00 | 2,694.00 | 2,665.00 | 2,682.00 | 59,292 |
| 8th Aug 2025 (Fri) | 2,720.00 | 2,728.00 | 2,714.00 | 2,720.00 | 85,240 |
| 7th Aug 2025 (Thu) | 2,718.00 | 2,742.00 | 2,705.00 | 2,714.00 | 247,052 |
| 6th Aug 2025 (Wed) | 2,713.00 | 2,715.00 | 2,695.00 | 2,702.00 | 49,934 |
| 5th Aug 2025 (Tue) | 2,682.00 | 2,717.00 | 2,680.00 | 2,710.00 | 86,697 |
| 4th Aug 2025 (Mon) | 2,673.00 | 2,683.00 | 2,665.00 | 2,680.00 | 24,567 |
| 1st Aug 2025 (Fri) | 2,645.00 | 2,661.00 | 2,629.00 | 2,656.00 | 50,390 |
| 31st Jul 2025 (Thu) | 2,672.00 | 2,672.00 | 2,614.00 | 2,638.00 | 279,099 |
| 30th Jul 2025 (Wed) | 2,715.00 | 2,717.00 | 2,694.00 | 2,692.00 | 63,205 |
| 29th Jul 2025 (Tue) | 2,725.00 | 2,736.00 | 2,718.00 | 2,721.00 | 115,463 |
| 28th Jul 2025 (Mon) | 2,721.00 | 2,723.00 | 2,694.00 | 2,715.00 | 45,825 |
| 25th Jul 2025 (Fri) | 2,763.00 | 2,768.00 | 2,706.00 | 2,706.00 | 55,024 |
| 24th Jul 2025 (Thu) | 2,749.00 | 2,752.00 | 2,726.00 | 2,750.00 | 77,111 |
| 23rd Jul 2025 (Wed) | 2,772.00 | 2,780.00 | 2,765.00 | 2,777.00 | 115,564 |
| 22nd Jul 2025 (Tue) | 2,752.00 | 2,773.00 | 2,740.00 | 2,763.00 | 182,216 |