| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,513.00 | 2,519.00 | 2,497.50 | 2,502.50 | 165,280 |
| 27th Jun 2025 (Fri) | 2,531.00 | 2,531.00 | 2,489.50 | 2,512.00 | 48,747 |
| 26th Jun 2025 (Thu) | 2,530.00 | 2,552.00 | 2,523.00 | 2,541.00 | 60,054 |
| 25th Jun 2025 (Wed) | 2,521.00 | 2,523.00 | 2,504.00 | 2,517.00 | 37,150 |
| 24th Jun 2025 (Tue) | 2,534.00 | 2,536.00 | 2,463.50 | 2,497.25 | 109,333 |
| 23rd Jun 2025 (Mon) | 2,563.00 | 2,579.00 | 2,560.00 | 2,563.00 | 58,649 |
| 20th Jun 2025 (Fri) | 2,526.00 | 2,555.00 | 2,526.00 | 2,541.00 | 67,829 |
| 19th Jun 2025 (Thu) | 2,592.00 | 2,592.00 | 2,574.00 | 2,580.00 | 27,559 |
| 18th Jun 2025 (Wed) | 2,636.00 | 2,641.00 | 2,599.00 | 2,614.00 | 138,608 |
| 17th Jun 2025 (Tue) | 2,561.00 | 2,627.00 | 2,560.00 | 2,627.00 | 197,290 |
| 16th Jun 2025 (Mon) | 2,559.00 | 2,563.00 | 2,538.00 | 2,554.00 | 93,832 |
| 13th Jun 2025 (Fri) | 2,545.00 | 2,566.00 | 2,535.00 | 2,542.50 | 61,855 |
| 12th Jun 2025 (Thu) | 2,552.00 | 2,552.00 | 2,502.00 | 2,546.00 | 118,792 |
| 11th Jun 2025 (Wed) | 2,583.00 | 2,586.00 | 2,546.00 | 2,555.00 | 141,200 |
| 10th Jun 2025 (Tue) | 2,579.00 | 2,601.00 | 2,562.00 | 2,575.00 | 328,959 |
| 9th Jun 2025 (Mon) | 2,555.00 | 2,584.00 | 2,541.00 | 2,580.00 | 104,129 |
| 6th Jun 2025 (Fri) | 2,545.00 | 2,561.00 | 2,527.00 | 2,540.00 | 357,638 |
| 5th Jun 2025 (Thu) | 2,429.00 | 2,530.00 | 2,429.00 | 2,504.00 | 389,027 |
| 4th Jun 2025 (Wed) | 2,430.50 | 2,433.50 | 2,412.00 | 2,419.75 | 81,680 |
| 3rd Jun 2025 (Tue) | 2,411.00 | 2,434.50 | 2,405.50 | 2,431.50 | 98,399 |
| 2nd Jun 2025 (Mon) | 2,354.00 | 2,422.50 | 2,340.50 | 2,420.50 | 128,873 |
| 30th May 2025 (Fri) | 2,345.00 | 2,353.00 | 2,330.50 | 2,334.50 | 64,497 |
| 29th May 2025 (Thu) | 2,347.50 | 2,369.00 | 2,340.00 | 2,350.25 | 34,001 |
| 28th May 2025 (Wed) | 2,356.00 | 2,356.50 | 2,340.00 | 2,338.25 | 39,918 |
| 27th May 2025 (Tue) | 2,333.00 | 2,333.00 | 2,309.00 | 2,332.75 | 69,500 |
| 26th May 2025 (Mon) | 2,342.10 | 2,342.10 | 2,342.10 | 2,342.10 | 0 |
| 23rd May 2025 (Fri) | 2,355.50 | 2,355.50 | 2,328.00 | 2,354.25 | 36,090 |
| 22nd May 2025 (Thu) | 2,370.00 | 2,375.50 | 2,323.00 | 2,342.50 | 166,287 |
| 21st May 2025 (Wed) | 2,352.00 | 2,370.00 | 2,352.00 | 2,374.25 | 64,664 |
| 20th May 2025 (Tue) | 2,296.00 | 2,346.00 | 2,296.00 | 2,345.25 | 80,491 |
| 19th May 2025 (Mon) | 2,323.00 | 2,323.00 | 2,302.00 | 2,310.00 | 17,315 |
| 16th May 2025 (Fri) | 2,313.50 | 2,319.50 | 2,290.00 | 2,305.00 | 39,479 |
| 15th May 2025 (Thu) | 2,290.50 | 2,329.50 | 2,274.00 | 2,328.50 | 39,994 |
| 14th May 2025 (Wed) | 2,350.00 | 2,354.00 | 2,302.50 | 2,314.25 | 105,395 |
| 13th May 2025 (Tue) | 2,395.00 | 2,399.50 | 2,347.50 | 2,364.75 | 118,476 |
| 12th May 2025 (Mon) | 2,371.00 | 2,371.50 | 2,310.00 | 2,353.00 | 61,696 |
| 9th May 2025 (Fri) | 2,342.00 | 2,350.00 | 2,336.00 | 2,343.00 | 25,009 |
| 8th May 2025 (Thu) | 2,323.50 | 2,336.00 | 2,317.00 | 2,341.25 | 12,617 |
| 7th May 2025 (Wed) | 2,360.00 | 2,361.50 | 2,325.00 | 2,329.25 | 37,506 |
| 6th May 2025 (Tue) | 2,366.50 | 2,370.00 | 2,355.50 | 2,369.00 | 71,059 |
| 5th May 2025 (Mon) | 2,343.27 | 2,343.27 | 2,343.27 | 2,343.27 | 0 |
| 2nd May 2025 (Fri) | 2,337.50 | 2,337.50 | 2,297.00 | 2,301.25 | 52,728 |
| 1st May 2025 (Thu) | 2,308.00 | 2,323.00 | 2,274.00 | 2,321.25 | 37,055 |