| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,100.00 | 5,249.00 | 5,023.00 | 5,183.00 | 670,461 |
| 1st Apr 2026 (Wed) | 5,388.00 | 5,404.00 | 5,316.00 | 5,402.00 | 519,473 |
| 31st Mar 2026 (Tue) | 5,195.00 | 5,321.00 | 5,175.00 | 5,317.00 | 373,465 |
| 30th Mar 2026 (Mon) | 5,054.00 | 5,163.00 | 5,035.00 | 5,129.00 | 326,105 |
| 27th Mar 2026 (Fri) | 4,958.00 | 5,104.00 | 4,848.00 | 5,048.00 | 271,402 |
| 26th Mar 2026 (Thu) | 4,954.00 | 4,967.00 | 4,785.00 | 4,823.00 | 351,919 |
| 25th Mar 2026 (Wed) | 5,194.00 | 5,227.00 | 5,116.00 | 5,174.00 | 451,090 |
| 24th Mar 2026 (Tue) | 4,945.00 | 4,994.00 | 4,822.00 | 4,973.00 | 435,230 |
| 23rd Mar 2026 (Mon) | 4,621.00 | 5,003.00 | 4,536.00 | 4,879.00 | 741,529 |
| 20th Mar 2026 (Fri) | 5,167.00 | 5,220.00 | 4,900.00 | 4,998.00 | 425,315 |
| 19th Mar 2026 (Thu) | 5,134.00 | 5,154.00 | 4,697.00 | 5,022.00 | 1,070,857 |
| 18th Mar 2026 (Wed) | 5,688.00 | 5,704.00 | 5,411.00 | 5,501.00 | 391,760 |
| 17th Mar 2026 (Tue) | 5,796.00 | 5,810.00 | 5,590.00 | 5,669.00 | 438,093 |
| 16th Mar 2026 (Mon) | 5,696.00 | 5,846.00 | 5,540.00 | 5,702.00 | 441,034 |
| 13th Mar 2026 (Fri) | 5,868.00 | 6,057.00 | 5,723.00 | 5,774.00 | 445,582 |
| 12th Mar 2026 (Thu) | 6,187.00 | 6,223.00 | 6,039.00 | 6,082.00 | 254,039 |
| 11th Mar 2026 (Wed) | 6,161.00 | 6,197.00 | 6,000.00 | 6,048.00 | 371,309 |
| 10th Mar 2026 (Tue) | 6,292.00 | 6,343.00 | 6,230.00 | 6,338.00 | 671,477 |
| 9th Mar 2026 (Mon) | 5,993.00 | 6,053.00 | 5,920.00 | 6,013.00 | 238,599 |
| 6th Mar 2026 (Fri) | 6,037.00 | 6,050.00 | 5,843.00 | 5,993.00 | 261,352 |
| 5th Mar 2026 (Thu) | 5,976.00 | 6,041.00 | 5,819.00 | 5,839.00 | 244,264 |
| 4th Mar 2026 (Wed) | 6,050.00 | 6,165.00 | 5,935.00 | 5,970.00 | 587,277 |
| 3rd Mar 2026 (Tue) | 6,230.00 | 6,263.00 | 5,627.00 | 5,946.00 | 863,621 |
| 2nd Mar 2026 (Mon) | 6,822.00 | 6,851.00 | 6,167.00 | 6,237.00 | 696,268 |
| 27th Feb 2026 (Fri) | 6,370.00 | 6,647.00 | 6,300.00 | 6,597.00 | 741,006 |
| 26th Feb 2026 (Thu) | 6,203.00 | 6,206.00 | 6,016.00 | 6,145.00 | 870,264 |
| 25th Feb 2026 (Wed) | 6,364.00 | 6,415.00 | 6,304.00 | 6,372.00 | 553,164 |
| 24th Feb 2026 (Tue) | 6,209.00 | 6,250.00 | 6,054.00 | 6,157.00 | 510,898 |
| 23rd Feb 2026 (Mon) | 6,043.00 | 6,200.00 | 6,043.00 | 6,160.00 | 624,447 |
| 20th Feb 2026 (Fri) | 5,584.00 | 5,812.00 | 5,584.00 | 5,812.00 | 463,286 |
| 19th Feb 2026 (Thu) | 5,556.00 | 5,601.00 | 5,452.00 | 5,528.00 | 361,600 |
| 18th Feb 2026 (Wed) | 5,319.00 | 5,502.00 | 5,293.00 | 5,489.00 | 233,730 |
| 17th Feb 2026 (Tue) | 5,275.00 | 5,278.00 | 5,082.00 | 5,179.00 | 496,280 |
| 16th Feb 2026 (Mon) | 5,372.00 | 5,395.00 | 5,294.00 | 5,348.00 | 246,342 |
| 13th Feb 2026 (Fri) | 5,450.00 | 5,542.00 | 5,321.00 | 5,450.00 | 888,225 |
| 12th Feb 2026 (Thu) | 5,833.00 | 5,865.00 | 5,295.00 | 5,404.00 | 419,107 |
| 11th Feb 2026 (Wed) | 5,853.00 | 6,002.00 | 5,768.00 | 5,841.00 | 683,055 |
| 10th Feb 2026 (Tue) | 5,696.00 | 5,770.00 | 5,581.00 | 5,596.00 | 721,274 |
| 9th Feb 2026 (Mon) | 5,714.00 | 5,795.00 | 5,520.00 | 5,790.00 | 654,942 |
| 6th Feb 2026 (Fri) | 5,099.00 | 5,390.00 | 5,099.00 | 5,288.00 | 648,511 |