| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,536.00 | 4,608.00 | 4,395.00 | 4,396.00 | 2,197,349 |
| 11th Dec 2025 (Thu) | 4,422.00 | 4,514.00 | 4,413.00 | 4,504.00 | 1,197,502 |
| 10th Dec 2025 (Wed) | 4,395.00 | 4,400.00 | 4,298.00 | 4,345.00 | 1,687,026 |
| 9th Dec 2025 (Tue) | 4,153.00 | 4,334.00 | 4,152.00 | 4,326.00 | 902,342 |
| 8th Dec 2025 (Mon) | 4,168.00 | 4,188.00 | 4,127.00 | 4,150.00 | 564,970 |
| 5th Dec 2025 (Fri) | 4,160.00 | 4,233.00 | 4,130.00 | 4,161.00 | 753,349 |
| 4th Dec 2025 (Thu) | 4,112.00 | 4,126.00 | 4,029.00 | 4,072.00 | 842,681 |
| 3rd Dec 2025 (Wed) | 4,180.00 | 4,220.00 | 4,157.00 | 4,195.00 | 624,583 |
| 2nd Dec 2025 (Tue) | 4,129.00 | 4,209.00 | 4,089.00 | 4,158.00 | 1,102,092 |
| 1st Dec 2025 (Mon) | 4,100.00 | 4,218.00 | 4,092.00 | 4,206.00 | 1,082,427 |
| 28th Nov 2025 (Fri) | 3,897.00 | 4,004.00 | 3,864.00 | 4,002.00 | 421,667 |
| 27th Nov 2025 (Thu) | 3,868.00 | 3,884.00 | 3,808.00 | 3,832.00 | 618,354 |
| 26th Nov 2025 (Wed) | 3,768.00 | 3,810.00 | 3,754.00 | 3,809.00 | 706,710 |
| 25th Nov 2025 (Tue) | 3,724.00 | 3,744.00 | 3,668.00 | 3,690.00 | 895,382 |
| 24th Nov 2025 (Mon) | 3,637.00 | 3,675.00 | 3,632.00 | 3,668.00 | 346,929 |
| 21st Nov 2025 (Fri) | 3,584.00 | 3,633.00 | 3,552.00 | 3,633.00 | 1,135,398 |
| 20th Nov 2025 (Thu) | 3,723.00 | 3,743.00 | 3,672.00 | 3,692.00 | 761,454 |
| 19th Nov 2025 (Wed) | 3,724.00 | 3,809.00 | 3,718.00 | 3,723.00 | 929,317 |
| 18th Nov 2025 (Tue) | 3,609.00 | 3,682.00 | 3,607.00 | 3,674.00 | 424,809 |
| 17th Nov 2025 (Mon) | 3,699.00 | 3,712.00 | 3,655.00 | 3,680.00 | 251,634 |
| 14th Nov 2025 (Fri) | 3,836.00 | 3,850.00 | 3,631.00 | 3,718.00 | 1,027,541 |
| 13th Nov 2025 (Thu) | 3,918.00 | 3,946.00 | 3,800.00 | 3,835.00 | 1,121,828 |
| 12th Nov 2025 (Wed) | 3,746.00 | 3,860.00 | 3,733.00 | 3,860.00 | 506,534 |
| 11th Nov 2025 (Tue) | 3,678.00 | 3,712.00 | 3,643.00 | 3,665.00 | 441,295 |
| 10th Nov 2025 (Mon) | 3,606.00 | 3,627.00 | 3,595.00 | 3,624.00 | 372,747 |
| 7th Nov 2025 (Fri) | 3,537.00 | 3,552.00 | 3,486.00 | 3,513.00 | 244,491 |
| 6th Nov 2025 (Thu) | 3,535.00 | 3,554.00 | 3,480.00 | 3,486.00 | 205,911 |
| 5th Nov 2025 (Wed) | 3,497.00 | 3,521.00 | 3,474.00 | 3,508.00 | 141,199 |
| 4th Nov 2025 (Tue) | 3,476.00 | 3,499.00 | 3,429.00 | 3,488.00 | 166,985 |
| 3rd Nov 2025 (Mon) | 3,561.00 | 3,561.00 | 3,497.00 | 3,498.00 | 138,323 |
| 31st Oct 2025 (Fri) | 3,575.00 | 3,577.00 | 3,517.00 | 3,525.00 | 263,622 |
| 30th Oct 2025 (Thu) | 3,440.00 | 3,541.00 | 3,438.00 | 3,534.50 | 401,373 |
| 29th Oct 2025 (Wed) | 3,464.00 | 3,494.00 | 3,462.00 | 3,477.00 | 242,916 |
| 28th Oct 2025 (Tue) | 3,321.00 | 3,386.00 | 3,261.00 | 3,377.50 | 922,395 |
| 27th Oct 2025 (Mon) | 3,446.00 | 3,446.00 | 3,296.00 | 3,334.00 | 356,657 |
| 24th Oct 2025 (Fri) | 3,459.00 | 3,497.00 | 3,423.00 | 3,495.00 | 254,377 |
| 23rd Oct 2025 (Thu) | 3,517.00 | 3,535.00 | 3,476.00 | 3,527.00 | 245,669 |
| 22nd Oct 2025 (Wed) | 3,519.00 | 3,519.00 | 3,410.00 | 3,435.00 | 620,785 |
| 21st Oct 2025 (Tue) | 3,684.00 | 3,687.00 | 3,413.00 | 3,466.00 | 2,241,940 |
| 20th Oct 2025 (Mon) | 3,665.00 | 3,748.00 | 3,657.00 | 3,722.00 | 425,707 |
| 17th Oct 2025 (Fri) | 3,840.00 | 3,845.00 | 3,674.00 | 3,700.00 | 904,267 |
| 16th Oct 2025 (Thu) | 3,757.00 | 3,829.00 | 3,745.00 | 3,829.00 | 478,884 |
| 15th Oct 2025 (Wed) | 3,754.00 | 3,788.00 | 3,739.00 | 3,742.00 | 463,486 |
| 14th Oct 2025 (Tue) | 3,721.00 | 3,771.00 | 3,617.00 | 3,710.00 | 1,199,664 |