| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €0.286 | SI Trade |
08:00:05 - 17-Sep-25 |
| Buy* | 328 | €0.281 | SI Trade |
08:16:49 - 16-Sep-25 |
| Buy* | 890 | €0.2815 | Automatic Execution |
08:01:48 - 16-Sep-25 |
| Buy* | 887 | €0.2815 | SI Trade |
08:01:47 - 16-Sep-25 |
| Buy* | 887 | €0.284 | Automatic Execution |
16:08:20 - 15-Sep-25 |
| Buy* | 887 | €0.284 | SI Trade |
16:08:19 - 15-Sep-25 |
| Buy* | 887 | €0.284 | Automatic Execution |
16:02:36 - 15-Sep-25 |
| Buy* | 347 | €0.284 | SI Trade |
16:02:35 - 15-Sep-25 |
| Sell* | 4 | €0.3105 | SI Trade |
08:00:05 - 08-Sep-25 |
| Buy* | 45 | €0.321 | SI Trade |
13:20:19 - 04-Sep-25 |
| Buy* | 41 | €0.329 | SI Trade |
15:46:24 - 02-Sep-25 |
| Buy* | 20 | €0.3235 | SI Trade |
10:16:12 - 01-Sep-25 |
| Sell* | 3 | €0.427 | SI Trade |
12:01:13 - 20-Aug-25 |
| Sell* | 30 | €0.427 | SI Trade |
12:01:00 - 20-Aug-25 |
| Buy* | 5 | €0.39 | SI Trade |
13:08:50 - 13-Aug-25 |
| Buy* | 4 | €0.411 | SI Trade |
09:03:45 - 08-Aug-25 |
| Buy* | 24 | €0.421 | SI Trade |
10:31:09 - 06-Aug-25 |
| Sell* | 6 | €0.463 | SI Trade |
11:42:10 - 31-Jul-25 |
| Sell* | 24 | €0.463 | SI Trade |
11:41:01 - 31-Jul-25 |
| Sell* | 24 | €0.463 | SI Trade |
11:39:14 - 31-Jul-25 |
| Sell* | 2 | €0.4205 | SI Trade |
08:03:00 - 31-Jul-25 |
| Sell* | 1,509 | €0.3895 | Automatic Execution |
08:02:26 - 29-Jul-25 |
| Buy* | 2 | €0.411 | SI Trade |
15:49:35 - 28-Jul-25 |
| Buy* | 5 | €0.3845 | SI Trade |
12:05:20 - 24-Jul-25 |
| Buy* | 850 | €0.3715 | SI Trade |
08:00:14 - 23-Jul-25 |
| Buy* | 4 | €0.41 | SI Trade |
09:38:53 - 18-Jul-25 |
| Sell* | 209 | €0.419 | SI Trade |
16:26:36 - 15-Jul-25 |
| Buy* | 68 | €0.3975 | SI Trade |
14:22:07 - 14-Jul-25 |
| Buy* | 2,649 | €0.396 | Automatic Execution |
14:14:00 - 14-Jul-25 |
| Buy* | 31 | €0.396 | SI Trade |
14:14:00 - 14-Jul-25 |
| Buy* | 10 | €0.39 | SI Trade |
09:11:04 - 14-Jul-25 |
| Buy* | 108 | €0.395 | SI Trade |
08:09:08 - 14-Jul-25 |
| Buy* | 2,130 | €0.427 | Automatic Execution |
14:20:39 - 11-Jul-25 |
| Buy* | 4 | €0.437 | SI Trade |
11:40:55 - 11-Jul-25 |
| Buy* | 9 | €0.448 | SI Trade |
08:08:01 - 11-Jul-25 |
| Buy* | 8 | €0.45 | SI Trade |
08:03:13 - 11-Jul-25 |
| Buy* | 313 | €0.45 | SI Trade |
08:00:47 - 11-Jul-25 |
| Buy* | 63 | €0.467 | SI Trade |
11:50:16 - 10-Jul-25 |
| Buy* | 517 | €0.4685 | SI Trade |
11:46:32 - 10-Jul-25 |
| Buy* | 517 | €0.4685 | Automatic Execution |
11:46:32 - 10-Jul-25 |
| Buy* | 516 | €0.4685 | SI Trade |
11:43:33 - 10-Jul-25 |
| Buy* | 517 | €0.4685 | Automatic Execution |
11:43:33 - 10-Jul-25 |
| Buy* | 516 | €0.4685 | SI Trade |
11:41:34 - 10-Jul-25 |
| Buy* | 516 | €0.4685 | Automatic Execution |
11:41:34 - 10-Jul-25 |
| Buy* | 387 | €0.469 | SI Trade |
11:40:31 - 10-Jul-25 |
| Buy* | 130 | €0.469 | SI Trade |
11:40:31 - 10-Jul-25 |
| Buy* | 516 | €0.4685 | Automatic Execution |
11:40:31 - 10-Jul-25 |
| Sell* | 16,501 | €0.4745 | Automatic Execution |
08:12:06 - 10-Jul-25 |
| Sell* | 6,930 | €0.48 | Automatic Execution |
08:12:06 - 10-Jul-25 |
| Unknown* | 0 | €0.4635 | SI Trade |
09:47:40 - 09-Jul-25 |
| Sell* | 615 | €0.4635 | Automatic Execution |
09:47:40 - 09-Jul-25 |
| Buy* | 8 | €0.4705 | SI Trade |
08:15:25 - 03-Jul-25 |
| Buy* | 4 | €0.4815 | SI Trade |
08:00:12 - 03-Jul-25 |
| Buy* | 818 | €0.47 | Automatic Execution |
08:03:18 - 02-Jul-25 |
| Buy* | 1,335 | €0.472 | Automatic Execution |
10:55:14 - 01-Jul-25 |
| Buy* | 114 | €0.471 | SI Trade |
10:55:13 - 01-Jul-25 |
| Buy* | 138 | €0.507 | SI Trade |
16:29:01 - 25-Jun-25 |
| Sell* | 248 | €0.4885 | SI Trade |
10:48:04 - 19-Jun-25 |
| Buy* | 123 | €0.4715 | SI Trade |
14:12:42 - 17-Jun-25 |
| Buy* | 125 | €0.4755 | SI Trade |
13:33:01 - 17-Jun-25 |
| Buy* | 250 | €0.4975 | SI Trade |
08:33:25 - 10-Jun-25 |
| Buy* | 250 | €0.513 | SI Trade |
14:49:55 - 06-Jun-25 |
| Sell* | 4 | €0.501 | SI Trade |
08:00:25 - 06-Jun-25 |
| Buy* | 528 | €0.52 | SI Trade |
13:40:38 - 05-Jun-25 |
| Buy* | 1,278 | €0.52 | SI Trade |
13:39:55 - 05-Jun-25 |
| Buy* | 1,277 | €0.52 | Automatic Execution |
13:39:55 - 05-Jun-25 |
| Buy* | 1,278 | €0.52 | Automatic Execution |
12:18:29 - 05-Jun-25 |
| Buy* | 193 | €0.52 | SI Trade |
12:18:28 - 05-Jun-25 |
| Buy* | 125 | €0.596 | SI Trade |
15:27:11 - 03-Jun-25 |
| Buy* | 1,650 | €0.608 | Automatic Execution |
15:20:14 - 02-Jun-25 |
| Buy* | 4,770 | €0.671 | Automatic Execution |
08:16:02 - 30-May-25 |
| Sell* | 123 | €0.662 | SI Trade |
13:18:33 - 28-May-25 |
| Buy* | 123 | €0.679 | SI Trade |
12:01:00 - 28-May-25 |
| Buy* | 112 | €0.697 | SI Trade |
11:38:49 - 22-May-25 |
| Sell* | 325 | €0.76 | Automatic Execution |
08:09:12 - 15-May-25 |
| Sell* | 57 | €0.711 | Automatic Execution |
15:23:15 - 07-May-25 |
| Sell* | 402 | €0.673 | SI Trade |
14:45:22 - 06-May-25 |
| Sell* | 225 | €0.674 | SI Trade |
14:45:01 - 06-May-25 |
| Buy* | 63 | €0.746 | SI Trade |
13:44:11 - 30-Apr-25 |
| Buy* | 565 | €0.746 | Automatic Execution |
13:44:09 - 30-Apr-25 |
| Sell* | 26 | €0.702 | SI Trade |
14:53:08 - 28-Apr-25 |
| Sell* | 36 | €0.70 | SI Trade |
14:50:45 - 28-Apr-25 |
| Sell* | 36 | €0.701 | SI Trade |
14:46:40 - 28-Apr-25 |
| Buy* | 100 | €0.688 | Automatic Execution |
10:59:32 - 24-Apr-25 |
| Sell* | 3 | €0.968 | SI Trade |
08:04:38 - 08-Apr-25 |
| Sell* | 3 | €1.004 | SI Trade |
08:00:20 - 07-Apr-25 |
| Sell* | 70 | €0.807 | SI Trade |
14:07:18 - 21-Mar-25 |
| Buy* | 70 | €0.803 | SI Trade |
08:34:03 - 21-Mar-25 |
| Sell* | 2 | €0.741 | SI Trade |
16:29:01 - 14-Mar-25 |
| Buy* | 2 | €0.739 | SI Trade |
09:27:15 - 14-Mar-25 |
| Sell* | 76 | €0.929 | Automatic Execution |
11:16:41 - 04-Mar-25 |
| Buy* | 55 | €0.942 | Automatic Execution |
09:18:47 - 04-Mar-25 |
| Sell* | 21 | €1.015 | Automatic Execution |
09:15:50 - 28-Feb-25 |