| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €1.872 | Automatic Execution |
08:54:15 - 09-Apr-26 |
| Buy* | 1,138 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 25,508 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 13,509 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 9,704 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 11,800 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 7,480 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 4,320 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 15,540 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 1,066 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 3,520 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 4,555 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 19,860 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 3,544 | €2.06 | Automatic Execution |
08:16:27 - 02-Apr-26 |
| Buy* | 2,659 | €1.796 | Automatic Execution |
16:25:33 - 01-Apr-26 |
| Sell* | 2,189 | €1.872 | Automatic Execution |
09:21:33 - 01-Apr-26 |
| Sell* | 1,000 | €2.00 | Automatic Execution |
14:54:02 - 31-Mar-26 |
| Sell* | 1,000 | €2.01 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Sell* | 1,000 | €2.02 | Automatic Execution |
13:06:55 - 31-Mar-26 |
| Sell* | 1,000 | €2.03 | Automatic Execution |
12:45:35 - 31-Mar-26 |
| Sell* | 1,000 | €2.04 | Automatic Execution |
10:28:46 - 31-Mar-26 |
| Sell* | 100 | €2.24 | Automatic Execution |
10:26:32 - 30-Mar-26 |
| Sell* | 2,822 | €2.175 | Automatic Execution |
09:53:23 - 30-Mar-26 |
| Sell* | 1,891 | €2.16 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 11,833 | €2.215 | Automatic Execution |
15:23:37 - 27-Mar-26 |
| Buy* | 13,421 | €2.17 | Automatic Execution |
15:21:55 - 27-Mar-26 |
| Buy* | 5,186 | €2.225 | Automatic Execution |
15:21:12 - 27-Mar-26 |
| Buy* | 4,301 | €2.205 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Sell* | 1,000 | €2.20 | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Sell* | 1,000 | €2.25 | Automatic Execution |
15:11:15 - 27-Mar-26 |
| Sell* | 1,000 | €2.30 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 1,701 | €2.35 | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Sell* | 1,000 | €2.35 | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Buy* | 2,030 | €2.375 | Automatic Execution |
14:53:01 - 27-Mar-26 |
| Sell* | 1,000 | €2.40 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 921 | €2.45 | Automatic Execution |
14:46:21 - 27-Mar-26 |
| Sell* | 79 | €2.45 | Automatic Execution |
14:46:21 - 27-Mar-26 |
| Sell* | 1,000 | €2.45 | Automatic Execution |
14:46:21 - 27-Mar-26 |
| Sell* | 1,000 | €2.46 | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Sell* | 1,000 | €2.47 | Automatic Execution |
09:32:48 - 27-Mar-26 |
| Sell* | 1,000 | €2.48 | Automatic Execution |
09:26:31 - 27-Mar-26 |
| Sell* | 1,000 | €2.49 | Automatic Execution |
09:20:31 - 27-Mar-26 |
| Sell* | 1,000 | €2.49 | Automatic Execution |
09:20:16 - 27-Mar-26 |
| Sell* | 1,000 | €2.49 | Automatic Execution |
09:19:54 - 27-Mar-26 |
| Sell* | 1,000 | €2.49 | Automatic Execution |
09:19:38 - 27-Mar-26 |
| Sell* | 1,000 | €2.50 | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Buy* | 1,899 | €2.485 | Automatic Execution |
08:35:15 - 27-Mar-26 |
| Buy* | 1,903 | €2.465 | Automatic Execution |
08:27:13 - 27-Mar-26 |
| Sell* | 6,299 | €2.465 | Automatic Execution |
08:27:09 - 27-Mar-26 |
| Buy* | 5,818 | €2.465 | Automatic Execution |
08:27:09 - 27-Mar-26 |
| Sell* | 160 | €2.635 | SI Trade |
16:29:01 - 26-Mar-26 |
| Sell* | 248 | €2.655 | SI Trade |
16:25:43 - 26-Mar-26 |
| Buy* | 177 | €2.595 | SI Trade |
16:06:53 - 26-Mar-26 |
| Buy* | 2,257 | €2.535 | Automatic Execution |
15:55:07 - 26-Mar-26 |
| Buy* | 5,322 | €2.535 | Automatic Execution |
15:55:07 - 26-Mar-26 |
| Buy* | 400 | €2.535 | Automatic Execution |
15:55:07 - 26-Mar-26 |
| Buy* | 673 | €2.535 | Automatic Execution |
15:54:41 - 26-Mar-26 |
| Buy* | 674 | €2.535 | Automatic Execution |
15:54:41 - 26-Mar-26 |
| Buy* | 674 | €2.535 | Automatic Execution |
15:54:41 - 26-Mar-26 |
| Sell* | 10,000 | €2.52 | Automatic Execution |
14:56:44 - 26-Mar-26 |
| Buy* | 11 | €2.56 | SI Trade |
14:55:25 - 26-Mar-26 |
| Sell* | 296 | €2.465 | SI Trade |
14:29:36 - 26-Mar-26 |
| Sell* | 72 | €2.49 | SI Trade |
13:52:10 - 26-Mar-26 |
| Buy* | 400 | €2.60 | SI Trade |
13:28:32 - 26-Mar-26 |
| Unknown* | 0 | €2.615 | SI Trade |
13:10:32 - 26-Mar-26 |
| Buy* | 193 | €2.665 | SI Trade |
12:49:06 - 26-Mar-26 |
| Unknown* | 0 | €2.625 | SI Trade |
12:37:53 - 26-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
12:34:54 - 26-Mar-26 |
| Sell* | 204 | €2.635 | SI Trade |
12:09:32 - 26-Mar-26 |
| Buy* | 296 | €2.70 | SI Trade |
12:01:59 - 26-Mar-26 |
| Buy* | 72 | €2.60 | SI Trade |
11:41:01 - 26-Mar-26 |
| Sell* | 3 | €2.565 | SI Trade |
11:25:14 - 26-Mar-26 |
| Buy* | 4 | €2.605 | SI Trade |
11:15:01 - 26-Mar-26 |
| Unknown* | 0 | €2.59 | SI Trade |
10:57:09 - 26-Mar-26 |
| Sell* | 12,229 | €2.59 | Automatic Execution |
10:57:09 - 26-Mar-26 |
| Sell* | 1,000 | €2.605 | SI Trade |
10:46:39 - 26-Mar-26 |
| Buy* | 53 | €2.595 | SI Trade |
10:31:59 - 26-Mar-26 |
| Buy* | 288 | €2.64 | SI Trade |
10:17:00 - 26-Mar-26 |
| Buy* | 711 | €2.64 | SI Trade |
10:16:58 - 26-Mar-26 |
| Sell* | 900 | €2.57 | SI Trade |
10:16:58 - 26-Mar-26 |
| Sell* | 20 | €2.615 | SI Trade |
09:30:20 - 26-Mar-26 |
| Buy* | 204 | €2.52 | SI Trade |
08:17:03 - 26-Mar-26 |
| Sell* | 200 | €2.45 | SI Trade |
08:14:22 - 26-Mar-26 |
| Buy* | 190 | €2.495 | SI Trade |
08:03:23 - 26-Mar-26 |
| Sell* | 200 | €2.16 | SI Trade |
16:23:08 - 25-Mar-26 |
| Buy* | 814 | €2.19 | SI Trade |
15:39:42 - 25-Mar-26 |
| Buy* | 409 | €2.19 | SI Trade |
15:39:41 - 25-Mar-26 |
| Buy* | 1,051 | €2.19 | Automatic Execution |
15:39:41 - 25-Mar-26 |
| Buy* | 11,006 | €2.19 | Automatic Execution |
15:36:30 - 25-Mar-26 |
| Unknown* | 0 | €2.145 | SI Trade |
15:29:55 - 25-Mar-26 |
| Sell* | 12,486 | €2.145 | Automatic Execution |
15:29:55 - 25-Mar-26 |
| Buy* | 20 | €2.21 | SI Trade |
14:07:02 - 25-Mar-26 |
| Sell* | 2,016 | €2.185 | Automatic Execution |
13:57:44 - 25-Mar-26 |
| Buy* | 3,294 | €2.19 | Automatic Execution |
13:57:30 - 25-Mar-26 |
| Buy* | 1,437 | €2.19 | Automatic Execution |
13:57:30 - 25-Mar-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
13:03:07 - 25-Mar-26 |
| Buy* | 4,258 | €2.175 | Automatic Execution |
12:45:17 - 25-Mar-26 |
| Buy* | 626 | €2.18 | SI Trade |
12:26:42 - 25-Mar-26 |
| Buy* | 714 | €2.18 | SI Trade |
12:26:39 - 25-Mar-26 |
| Sell* | 1,056 | €2.16 | Automatic Execution |
12:26:39 - 25-Mar-26 |
| Sell* | 11,145 | €2.16 | Automatic Execution |
12:26:38 - 25-Mar-26 |
| Unknown* | 0 | €2.11 | SI Trade |
10:54:12 - 25-Mar-26 |
| Sell* | 4,355 | €2.11 | Automatic Execution |
10:54:12 - 25-Mar-26 |
| Sell* | 8,100 | €2.11 | Automatic Execution |
10:54:12 - 25-Mar-26 |
| Buy* | 3 | €2.18 | SI Trade |
10:34:44 - 25-Mar-26 |
| Buy* | 449 | €2.115 | SI Trade |
08:54:48 - 25-Mar-26 |
| Sell* | 250 | €2.07 | SI Trade |
08:54:48 - 25-Mar-26 |
| Buy* | 70 | €2.105 | Automatic Execution |
08:37:48 - 25-Mar-26 |
| Sell* | 8,100 | €2.055 | Automatic Execution |
08:17:09 - 25-Mar-26 |
| Buy* | 164 | €2.125 | SI Trade |
08:04:04 - 25-Mar-26 |
| Buy* | 1,081 | €2.125 | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 1,083 | €2.125 | Automatic Execution |
08:04:00 - 25-Mar-26 |
| Buy* | 11,209 | €2.125 | Automatic Execution |
08:03:56 - 25-Mar-26 |
| Sell* | 10,799 | €2.46 | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Sell* | 758 | €2.47 | SI Trade |
15:56:51 - 24-Mar-26 |
| Sell* | 20 | €2.445 | SI Trade |
15:54:59 - 24-Mar-26 |
| Buy* | 20 | €2.435 | SI Trade |
15:43:55 - 24-Mar-26 |
| Unknown* | 0 | €2.405 | SI Trade |
15:40:42 - 24-Mar-26 |
| Buy* | 200 | €2.42 | SI Trade |
15:36:22 - 24-Mar-26 |
| Buy* | 758 | €2.44 | SI Trade |
15:29:23 - 24-Mar-26 |
| Sell* | 10 | €2.415 | SI Trade |
14:52:56 - 24-Mar-26 |
| Buy* | 10 | €2.505 | SI Trade |
14:42:37 - 24-Mar-26 |
| Buy* | 498 | €2.54 | Automatic Execution |
14:37:44 - 24-Mar-26 |
| Sell* | 365 | €2.53 | Automatic Execution |
14:37:32 - 24-Mar-26 |
| Sell* | 391 | €2.53 | Automatic Execution |
14:37:32 - 24-Mar-26 |
| Sell* | 320 | €2.53 | Automatic Execution |
14:37:32 - 24-Mar-26 |
| Sell* | 1,241 | €2.53 | Automatic Execution |
14:37:32 - 24-Mar-26 |
| Buy* | 2,601 | €2.515 | Automatic Execution |
14:36:01 - 24-Mar-26 |
| Buy* | 320 | €2.515 | Automatic Execution |
14:36:01 - 24-Mar-26 |
| Unknown* | 0 | €2.51 | SI Trade |
14:35:09 - 24-Mar-26 |
| Buy* | 360 | €2.555 | Automatic Execution |
14:31:45 - 24-Mar-26 |
| Buy* | 543 | €2.555 | Automatic Execution |
14:31:45 - 24-Mar-26 |
| Buy* | 4,052 | €2.555 | Automatic Execution |
14:31:45 - 24-Mar-26 |
| Buy* | 4,534 | €2.555 | Automatic Execution |
14:31:45 - 24-Mar-26 |
| Buy* | 820 | €2.555 | Automatic Execution |
14:31:45 - 24-Mar-26 |
| Buy* | 1,237 | €2.555 | Automatic Execution |
14:31:45 - 24-Mar-26 |
| Buy* | 1,269 | €2.555 | Automatic Execution |
14:31:45 - 24-Mar-26 |
| Sell* | 262 | €2.565 | SI Trade |
14:13:25 - 24-Mar-26 |
| Buy* | 1,313 | €2.60 | Automatic Execution |
14:13:25 - 24-Mar-26 |
| Buy* | 1,313 | €2.60 | Automatic Execution |
14:13:24 - 24-Mar-26 |
| Sell* | 1,792 | €2.635 | Automatic Execution |
13:58:56 - 24-Mar-26 |
| Sell* | 3,769 | €2.635 | Automatic Execution |
13:58:56 - 24-Mar-26 |
| Sell* | 320 | €2.635 | Automatic Execution |
13:58:56 - 24-Mar-26 |
| Sell* | 320 | €2.635 | Automatic Execution |
13:58:56 - 24-Mar-26 |
| Sell* | 321 | €2.635 | Automatic Execution |
13:58:56 - 24-Mar-26 |
| Sell* | 320 | €2.635 | Automatic Execution |
13:58:55 - 24-Mar-26 |
| Sell* | 514 | €2.635 | Automatic Execution |
13:58:55 - 24-Mar-26 |
| Sell* | 557 | €2.635 | Automatic Execution |
13:58:55 - 24-Mar-26 |
| Sell* | 557 | €2.635 | Automatic Execution |
13:58:55 - 24-Mar-26 |
| Sell* | 557 | €2.635 | Automatic Execution |
13:58:55 - 24-Mar-26 |
| Sell* | 325 | €2.635 | Automatic Execution |
13:58:55 - 24-Mar-26 |
| Sell* | 324 | €2.635 | Automatic Execution |
13:58:55 - 24-Mar-26 |
| Sell* | 324 | €2.635 | Automatic Execution |
13:58:55 - 24-Mar-26 |
| Buy* | 452 | €2.64 | SI Trade |
13:11:05 - 24-Mar-26 |
| Sell* | 882 | €2.615 | Automatic Execution |
13:11:03 - 24-Mar-26 |
| Buy* | 647 | €2.61 | SI Trade |
13:07:14 - 24-Mar-26 |
| Sell* | 167 | €2.575 | SI Trade |
12:50:24 - 24-Mar-26 |
| Buy* | 150 | €2.63 | SI Trade |
12:41:29 - 24-Mar-26 |
| Buy* | 3 | €2.63 | SI Trade |
12:39:21 - 24-Mar-26 |
| Buy* | 14 | €2.605 | SI Trade |
12:38:56 - 24-Mar-26 |
| Sell* | 51 | €2.41 | Automatic Execution |
11:35:00 - 24-Mar-26 |
| Sell* | 949 | €2.41 | Automatic Execution |
11:34:59 - 24-Mar-26 |
| Sell* | 2 | €2.42 | Automatic Execution |
10:57:49 - 24-Mar-26 |
| Sell* | 998 | €2.42 | Automatic Execution |
10:57:30 - 24-Mar-26 |
| Buy* | 608 | €2.465 | SI Trade |
10:55:13 - 24-Mar-26 |
| Buy* | 10,000 | €2.45 | Automatic Execution |
10:55:13 - 24-Mar-26 |
| Sell* | 25 | €2.425 | SI Trade |
10:49:49 - 24-Mar-26 |
| Buy* | 2,496 | €2.45 | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 6,195 | €2.45 | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 2,638 | €2.45 | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 5,401 | €2.45 | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 1,790 | €2.45 | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 1,671 | €2.45 | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 2,058 | €2.45 | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 2,381 | €2.45 | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 320 | €2.45 | Automatic Execution |
10:34:13 - 24-Mar-26 |
| Buy* | 320 | €2.45 | Automatic Execution |
10:34:10 - 24-Mar-26 |
| Buy* | 420 | €2.45 | Automatic Execution |
10:34:10 - 24-Mar-26 |
| Buy* | 634 | €2.45 | Automatic Execution |
10:34:10 - 24-Mar-26 |
| Buy* | 956 | €2.45 | Automatic Execution |
10:34:09 - 24-Mar-26 |
| Buy* | 1,443 | €2.45 | Automatic Execution |
10:34:09 - 24-Mar-26 |
| Buy* | 2,179 | €2.45 | Automatic Execution |
10:34:09 - 24-Mar-26 |
| Buy* | 3,289 | €2.45 | Automatic Execution |
10:34:09 - 24-Mar-26 |
| Buy* | 25 | €2.455 | SI Trade |
10:27:18 - 24-Mar-26 |
| Sell* | 23 | €2.425 | SI Trade |
10:14:38 - 24-Mar-26 |
| Sell* | 741 | €2.425 | Automatic Execution |
10:08:07 - 24-Mar-26 |
| Sell* | 1,000 | €2.43 | Automatic Execution |
09:58:58 - 24-Mar-26 |
| Sell* | 1,000 | €2.44 | Automatic Execution |
09:55:30 - 24-Mar-26 |
| Sell* | 1,000 | €2.45 | Automatic Execution |
09:41:45 - 24-Mar-26 |
| Sell* | 1,000 | €2.50 | Automatic Execution |
09:19:09 - 24-Mar-26 |
| Buy* | 2,246 | €2.535 | Automatic Execution |
08:37:53 - 24-Mar-26 |
| Buy* | 4,225 | €2.54 | Automatic Execution |
08:34:48 - 24-Mar-26 |
| Buy* | 6,500 | €2.535 | Automatic Execution |
08:34:36 - 24-Mar-26 |
| Buy* | 7,500 | €2.535 | Automatic Execution |
08:34:36 - 24-Mar-26 |
| Buy* | 5,500 | €2.54 | Automatic Execution |
08:34:19 - 24-Mar-26 |
| Buy* | 7,500 | €2.54 | Automatic Execution |
08:34:19 - 24-Mar-26 |
| Sell* | 5,973 | €2.525 | Automatic Execution |
08:30:27 - 24-Mar-26 |
| Buy* | 23 | €2.55 | SI Trade |
08:30:25 - 24-Mar-26 |
| Buy* | 578 | €2.505 | SI Trade |
08:18:23 - 24-Mar-26 |
| Buy* | 603 | €2.485 | SI Trade |
08:16:34 - 24-Mar-26 |