| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €2.885 | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 502 | €2.87 | Automatic Execution |
16:00:49 - 06-Feb-26 |
| Buy* | 3 | €2.76 | SI Trade |
15:37:47 - 06-Feb-26 |
| Buy* | 3 | €2.72 | SI Trade |
15:35:42 - 06-Feb-26 |
| Sell* | 40 | €2.715 | SI Trade |
15:24:52 - 06-Feb-26 |
| Buy* | 40 | €2.76 | SI Trade |
14:59:55 - 06-Feb-26 |
| Sell* | 600 | €2.765 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 600 | €2.79 | SI Trade |
14:40:35 - 06-Feb-26 |
| Sell* | 23 | €2.825 | SI Trade |
14:33:42 - 06-Feb-26 |
| Buy* | 60 | €2.86 | SI Trade |
14:32:27 - 06-Feb-26 |
| Sell* | 18 | €2.93 | SI Trade |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | €2.82 | SI Trade |
13:32:50 - 06-Feb-26 |
| Sell* | 226 | €2.845 | Automatic Execution |
13:31:17 - 06-Feb-26 |
| Sell* | 6,800 | €2.845 | Automatic Execution |
13:31:17 - 06-Feb-26 |
| Sell* | 728 | €2.90 | Automatic Execution |
13:30:40 - 06-Feb-26 |
| Sell* | 6,188 | €2.91 | Automatic Execution |
13:30:28 - 06-Feb-26 |
| Buy* | 11 | €2.99 | SI Trade |
13:29:51 - 06-Feb-26 |
| Buy* | 7 | €2.835 | SI Trade |
13:25:51 - 06-Feb-26 |
| Sell* | 7 | €2.80 | SI Trade |
13:22:32 - 06-Feb-26 |
| Sell* | 12 | €2.86 | SI Trade |
13:15:08 - 06-Feb-26 |
| Sell* | 30 | €2.84 | SI Trade |
13:06:50 - 06-Feb-26 |
| Sell* | 20 | €2.84 | SI Trade |
13:01:35 - 06-Feb-26 |
| Sell* | 1 | €2.935 | SI Trade |
12:59:17 - 06-Feb-26 |
| Unknown* | 0 | €2.97 | SI Trade |
11:25:25 - 06-Feb-26 |
| Buy* | 1,643 | €2.94 | Automatic Execution |
11:25:08 - 06-Feb-26 |
| Unknown* | 0 | €2.96 | SI Trade |
11:21:04 - 06-Feb-26 |
| Buy* | 16 | €3.03 | SI Trade |
11:12:23 - 06-Feb-26 |
| Sell* | 65 | €3.07 | SI Trade |
11:06:52 - 06-Feb-26 |
| Buy* | 60 | €3.05 | SI Trade |
11:03:22 - 06-Feb-26 |
| Sell* | 400 | €2.985 | SI Trade |
11:01:55 - 06-Feb-26 |
| Unknown* | 0 | €3.025 | SI Trade |
10:54:33 - 06-Feb-26 |
| Buy* | 400 | €3.115 | SI Trade |
10:24:27 - 06-Feb-26 |
| Buy* | 167 | €3.07 | SI Trade |
09:45:49 - 06-Feb-26 |
| Buy* | 1,476 | €3.07 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 210 | €3.055 | SI Trade |
09:44:05 - 06-Feb-26 |
| Sell* | 5 | €3.005 | SI Trade |
09:37:58 - 06-Feb-26 |
| Sell* | 45 | €3.00 | SI Trade |
09:30:23 - 06-Feb-26 |
| Sell* | 3 | €2.95 | SI Trade |
09:02:27 - 06-Feb-26 |
| Sell* | 50 | €3.00 | SI Trade |
09:01:05 - 06-Feb-26 |
| Sell* | 50 | €3.06 | SI Trade |
08:52:11 - 06-Feb-26 |
| Sell* | 50 | €3.04 | SI Trade |
08:47:16 - 06-Feb-26 |
| Sell* | 12 | €3.035 | SI Trade |
08:47:15 - 06-Feb-26 |
| Buy* | 30 | €3.13 | SI Trade |
08:44:19 - 06-Feb-26 |
| Sell* | 50 | €3.10 | SI Trade |
08:44:02 - 06-Feb-26 |
| Buy* | 325 | €3.095 | Automatic Execution |
08:43:54 - 06-Feb-26 |
| Buy* | 290 | €3.095 | Automatic Execution |
08:43:54 - 06-Feb-26 |
| Sell* | 50 | €3.05 | SI Trade |
08:37:39 - 06-Feb-26 |
| Sell* | 100 | €3.00 | SI Trade |
08:34:18 - 06-Feb-26 |
| Sell* | 100 | €3.01 | SI Trade |
08:31:10 - 06-Feb-26 |
| Sell* | 50 | €3.05 | SI Trade |
08:29:00 - 06-Feb-26 |
| Buy* | 3 | €3.055 | SI Trade |
08:28:37 - 06-Feb-26 |
| Sell* | 100 | €3.005 | SI Trade |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | €3.05 | SI Trade |
08:27:52 - 06-Feb-26 |
| Sell* | 50 | €3.025 | SI Trade |
08:25:10 - 06-Feb-26 |
| Sell* | 50 | €3.025 | SI Trade |
08:25:10 - 06-Feb-26 |
| Sell* | 100 | €3.105 | SI Trade |
08:19:46 - 06-Feb-26 |
| Sell* | 100 | €3.145 | SI Trade |
08:16:10 - 06-Feb-26 |
| Sell* | 13 | €3.155 | SI Trade |
08:15:47 - 06-Feb-26 |
| Unknown* | 0 | €3.19 | SI Trade |
08:15:44 - 06-Feb-26 |
| Sell* | 100 | €3.175 | SI Trade |
08:14:41 - 06-Feb-26 |
| Sell* | 1 | €3.22 | SI Trade |
08:10:41 - 06-Feb-26 |
| Sell* | 102 | €3.22 | SI Trade |
08:10:41 - 06-Feb-26 |
| Sell* | 832 | €3.22 | Uncrossing Trade |
08:10:41 - 06-Feb-26 |
| Buy* | 13 | €3.25 | SI Trade |
08:10:41 - 06-Feb-26 |
| Buy* | 20 | €3.25 | SI Trade |
08:10:41 - 06-Feb-26 |
| Buy* | 10 | €2.915 | SI Trade |
16:28:59 - 05-Feb-26 |
| Buy* | 12 | €2.955 | SI Trade |
16:23:41 - 05-Feb-26 |
| Sell* | 30 | €2.94 | Automatic Execution |
16:23:30 - 05-Feb-26 |
| Buy* | 10 | €2.94 | SI Trade |
16:22:03 - 05-Feb-26 |
| Buy* | 10 | €2.97 | SI Trade |
16:20:41 - 05-Feb-26 |
| Buy* | 10 | €2.98 | SI Trade |
16:20:26 - 05-Feb-26 |
| Buy* | 10 | €2.985 | SI Trade |
16:20:26 - 05-Feb-26 |
| Buy* | 10 | €3.00 | SI Trade |
16:18:22 - 05-Feb-26 |
| Sell* | 13 | €3.05 | SI Trade |
16:13:58 - 05-Feb-26 |
| Buy* | 1 | €3.015 | SI Trade |
16:07:30 - 05-Feb-26 |
| Buy* | 10 | €3.015 | SI Trade |
16:06:48 - 05-Feb-26 |
| Buy* | 10 | €3.03 | SI Trade |
16:06:39 - 05-Feb-26 |
| Buy* | 10 | €3.04 | SI Trade |
16:06:39 - 05-Feb-26 |
| Buy* | 10 | €3.05 | SI Trade |
16:06:04 - 05-Feb-26 |
| Buy* | 10 | €3.055 | SI Trade |
16:05:30 - 05-Feb-26 |
| Buy* | 9 | €3.05 | SI Trade |
16:04:14 - 05-Feb-26 |
| Buy* | 1 | €3.085 | SI Trade |
16:00:49 - 05-Feb-26 |
| Buy* | 404 | €3.10 | Automatic Execution |
15:57:01 - 05-Feb-26 |
| Sell* | 33 | €3.075 | SI Trade |
15:56:41 - 05-Feb-26 |
| Buy* | 1 | €3.10 | SI Trade |
15:53:03 - 05-Feb-26 |
| Buy* | 1 | €3.125 | SI Trade |
15:50:36 - 05-Feb-26 |
| Sell* | 50 | €3.155 | SI Trade |
15:48:45 - 05-Feb-26 |
| Sell* | 146 | €3.18 | SI Trade |
15:48:00 - 05-Feb-26 |
| Sell* | 50 | €3.18 | SI Trade |
15:47:53 - 05-Feb-26 |
| Sell* | 1 | €3.10 | SI Trade |
15:47:52 - 05-Feb-26 |
| Sell* | 30 | €3.08 | SI Trade |
15:47:50 - 05-Feb-26 |
| Buy* | 146 | €3.075 | SI Trade |
15:40:47 - 05-Feb-26 |
| Buy* | 30 | €3.05 | SI Trade |
15:39:07 - 05-Feb-26 |
| Unknown* | 0 | €3.07 | SI Trade |
15:32:54 - 05-Feb-26 |
| Buy* | 1 | €3.09 | SI Trade |
15:32:54 - 05-Feb-26 |
| Sell* | 5 | €3.055 | SI Trade |
15:31:49 - 05-Feb-26 |
| Buy* | 12 | €3.09 | SI Trade |
15:30:20 - 05-Feb-26 |
| Buy* | 67 | €3.10 | SI Trade |
15:29:29 - 05-Feb-26 |
| Buy* | 50 | €3.10 | SI Trade |
15:28:21 - 05-Feb-26 |
| Sell* | 678 | €3.065 | Automatic Execution |
15:24:52 - 05-Feb-26 |
| Unknown* | 5 | €3.065 | SI Trade |
15:22:58 - 05-Feb-26 |
| Sell* | 40 | €2.995 | SI Trade |
15:12:11 - 05-Feb-26 |
| Buy* | 33 | €2.99 | SI Trade |
15:10:32 - 05-Feb-26 |
| Buy* | 5 | €2.985 | SI Trade |
15:09:52 - 05-Feb-26 |
| Unknown* | 0 | €3.00 | SI Trade |
15:06:03 - 05-Feb-26 |
| Buy* | 22 | €2.945 | SI Trade |
15:02:33 - 05-Feb-26 |
| Unknown* | 0 | €2.91 | SI Trade |
15:01:09 - 05-Feb-26 |
| Buy* | 10 | €2.82 | SI Trade |
14:51:24 - 05-Feb-26 |
| Buy* | 10 | €2.83 | SI Trade |
14:51:08 - 05-Feb-26 |
| Buy* | 5 | €2.845 | SI Trade |
14:46:21 - 05-Feb-26 |
| Buy* | 10 | €2.86 | SI Trade |
14:46:02 - 05-Feb-26 |
| Sell* | 76 | €2.855 | SI Trade |
14:45:34 - 05-Feb-26 |
| Buy* | 1 | €2.87 | SI Trade |
14:45:09 - 05-Feb-26 |
| Sell* | 280 | €2.935 | SI Trade |
14:39:47 - 05-Feb-26 |
| Sell* | 3 | €3.06 | SI Trade |
14:32:53 - 05-Feb-26 |
| Buy* | 80 | €3.16 | SI Trade |
14:32:13 - 05-Feb-26 |
| Buy* | 50 | €3.115 | SI Trade |
14:31:49 - 05-Feb-26 |
| Sell* | 200 | €3.045 | SI Trade |
14:31:35 - 05-Feb-26 |
| Sell* | 1,187 | €3.015 | Automatic Execution |
14:25:44 - 05-Feb-26 |
| Sell* | 1,813 | €3.015 | Automatic Execution |
14:25:37 - 05-Feb-26 |
| Buy* | 8 | €3.07 | SI Trade |
14:23:46 - 05-Feb-26 |
| Buy* | 9 | €3.035 | SI Trade |
14:16:29 - 05-Feb-26 |
| Sell* | 34 | €2.965 | SI Trade |
14:11:36 - 05-Feb-26 |
| Buy* | 42 | €2.955 | SI Trade |
14:00:48 - 05-Feb-26 |
| Buy* | 34 | €2.895 | SI Trade |
13:57:27 - 05-Feb-26 |
| Sell* | 50 | €2.93 | SI Trade |
13:49:31 - 05-Feb-26 |
| Buy* | 20 | €2.80 | SI Trade |
13:36:29 - 05-Feb-26 |
| Buy* | 751 | €2.82 | Automatic Execution |
13:33:53 - 05-Feb-26 |
| Sell* | 700 | €2.71 | SI Trade |
13:32:32 - 05-Feb-26 |
| Buy* | 10 | €2.815 | SI Trade |
13:32:27 - 05-Feb-26 |
| Sell* | 400 | €2.85 | SI Trade |
13:17:36 - 05-Feb-26 |
| Buy* | 5 | €2.84 | SI Trade |
13:16:13 - 05-Feb-26 |
| Buy* | 5 | €2.84 | SI Trade |
13:16:13 - 05-Feb-26 |
| Buy* | 400 | €2.885 | SI Trade |
13:15:26 - 05-Feb-26 |
| Buy* | 5 | €2.86 | SI Trade |
13:11:17 - 05-Feb-26 |
| Buy* | 5 | €2.88 | SI Trade |
13:11:07 - 05-Feb-26 |
| Buy* | 10 | €2.895 | SI Trade |
13:09:44 - 05-Feb-26 |
| Sell* | 17 | €2.88 | SI Trade |
13:09:06 - 05-Feb-26 |
| Buy* | 1 | €2.905 | SI Trade |
13:09:04 - 05-Feb-26 |
| Buy* | 1 | €2.915 | SI Trade |
13:08:40 - 05-Feb-26 |
| Buy* | 1 | €2.915 | SI Trade |
13:08:27 - 05-Feb-26 |
| Sell* | 505 | €2.895 | SI Trade |
13:08:24 - 05-Feb-26 |
| Buy* | 50 | €2.925 | SI Trade |
13:07:37 - 05-Feb-26 |
| Buy* | 17 | €2.915 | SI Trade |
12:57:57 - 05-Feb-26 |
| Sell* | 100 | €2.87 | SI Trade |
12:45:30 - 05-Feb-26 |
| Buy* | 50 | €2.92 | SI Trade |
12:42:47 - 05-Feb-26 |
| Buy* | 700 | €2.915 | SI Trade |
12:38:23 - 05-Feb-26 |
| Buy* | 34 | €2.885 | SI Trade |
12:30:36 - 05-Feb-26 |
| Buy* | 7 | €2.895 | SI Trade |
12:26:35 - 05-Feb-26 |
| Buy* | 100 | €2.905 | SI Trade |
12:20:19 - 05-Feb-26 |
| Sell* | 50 | €2.84 | SI Trade |
12:18:56 - 05-Feb-26 |
| Sell* | 8 | €2.825 | SI Trade |
12:18:38 - 05-Feb-26 |
| Buy* | 8 | €2.855 | SI Trade |
12:17:36 - 05-Feb-26 |
| Sell* | 2 | €2.835 | SI Trade |
12:17:31 - 05-Feb-26 |
| Buy* | 8 | €2.835 | SI Trade |
12:16:41 - 05-Feb-26 |
| Sell* | 1 | €2.82 | SI Trade |
12:15:31 - 05-Feb-26 |
| Buy* | 628 | €2.78 | Automatic Execution |
12:11:03 - 05-Feb-26 |
| Buy* | 2 | €2.755 | SI Trade |
11:57:23 - 05-Feb-26 |
| Buy* | 15 | €2.695 | SI Trade |
11:09:17 - 05-Feb-26 |
| Sell* | 300 | €2.725 | SI Trade |
10:55:05 - 05-Feb-26 |
| Buy* | 14 | €2.76 | SI Trade |
10:36:54 - 05-Feb-26 |
| Buy* | 300 | €2.74 | SI Trade |
10:16:01 - 05-Feb-26 |
| Buy* | 2 | €2.785 | SI Trade |
09:57:55 - 05-Feb-26 |
| Sell* | 22 | €2.595 | SI Trade |
09:47:52 - 05-Feb-26 |
| Buy* | 7 | €2.685 | SI Trade |
09:39:52 - 05-Feb-26 |
| Buy* | 15 | €2.70 | SI Trade |
09:39:04 - 05-Feb-26 |
| Buy* | 7 | €2.71 | SI Trade |
09:39:04 - 05-Feb-26 |
| Buy* | 15 | €2.72 | SI Trade |
09:38:04 - 05-Feb-26 |
| Buy* | 7 | €2.73 | SI Trade |
09:34:47 - 05-Feb-26 |
| Buy* | 1 | €2.73 | SI Trade |
09:33:47 - 05-Feb-26 |
| Sell* | 1 | €2.70 | SI Trade |
09:26:18 - 05-Feb-26 |
| Buy* | 1 | €2.67 | SI Trade |
08:52:05 - 05-Feb-26 |
| Sell* | 63 | €2.575 | SI Trade |
08:26:53 - 05-Feb-26 |
| Buy* | 8 | €2.59 | SI Trade |
08:23:07 - 05-Feb-26 |
| Buy* | 15 | €2.60 | SI Trade |
08:22:19 - 05-Feb-26 |
| Buy* | 8 | €2.605 | SI Trade |
08:18:25 - 05-Feb-26 |
| Buy* | 50 | €2.615 | SI Trade |
08:17:23 - 05-Feb-26 |
| Unknown* | 0 | €2.615 | SI Trade |
08:16:38 - 05-Feb-26 |
| Buy* | 13 | €2.615 | SI Trade |
08:15:17 - 05-Feb-26 |
| Buy* | 1 | €2.625 | SI Trade |
08:13:55 - 05-Feb-26 |
| Buy* | 1 | €2.62 | SI Trade |
08:11:04 - 05-Feb-26 |
| Sell* | 895 | €2.60 | Uncrossing Trade |
08:11:03 - 05-Feb-26 |
| Buy* | 10 | €2.15 | SI Trade |
16:29:26 - 04-Feb-26 |
| Buy* | 10 | €2.15 | SI Trade |
16:29:26 - 04-Feb-26 |
| Buy* | 9 | €2.15 | SI Trade |
16:29:26 - 04-Feb-26 |
| Buy* | 1 | €2.175 | SI Trade |
16:18:05 - 04-Feb-26 |
| Sell* | 313 | €2.065 | SI Trade |
15:47:05 - 04-Feb-26 |
| Buy* | 22 | €2.18 | SI Trade |
15:37:09 - 04-Feb-26 |
| Sell* | 48 | €2.03 | SI Trade |
15:35:48 - 04-Feb-26 |
| Sell* | 60 | €2.095 | SI Trade |
15:32:17 - 04-Feb-26 |
| Buy* | 313 | €2.015 | SI Trade |
15:28:12 - 04-Feb-26 |
| Sell* | 1 | €1.878 | SI Trade |
14:58:26 - 04-Feb-26 |
| Buy* | 20 | €2.14 | SI Trade |
14:53:13 - 04-Feb-26 |
| Buy* | 20 | €2.14 | SI Trade |
14:53:13 - 04-Feb-26 |
| Buy* | 10 | €2.14 | SI Trade |
14:53:13 - 04-Feb-26 |
| Buy* | 10 | €2.14 | SI Trade |
14:53:13 - 04-Feb-26 |
| Buy* | 20 | €2.14 | SI Trade |
14:53:13 - 04-Feb-26 |
| Buy* | 20 | €2.14 | SI Trade |
14:53:13 - 04-Feb-26 |
| Buy* | 10 | €2.14 | SI Trade |
14:53:13 - 04-Feb-26 |
| Buy* | 10 | €2.03 | SI Trade |
14:41:52 - 04-Feb-26 |