| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €2.475 | SI Trade |
16:18:04 - 20-Mar-26 |
| Buy* | 100 | €2.53 | SI Trade |
16:08:41 - 20-Mar-26 |
| Buy* | 128 | €2.55 | SI Trade |
16:01:05 - 20-Mar-26 |
| Sell* | 504 | €2.545 | Automatic Execution |
16:01:05 - 20-Mar-26 |
| Buy* | 260 | €2.585 | SI Trade |
16:00:48 - 20-Mar-26 |
| Sell* | 506 | €2.59 | Automatic Execution |
14:55:01 - 20-Mar-26 |
| Buy* | 157 | €2.64 | SI Trade |
14:27:20 - 20-Mar-26 |
| Sell* | 493 | €2.62 | Automatic Execution |
14:27:17 - 20-Mar-26 |
| Buy* | 199 | €2.645 | SI Trade |
14:26:44 - 20-Mar-26 |
| Sell* | 32 | €2.63 | SI Trade |
14:25:16 - 20-Mar-26 |
| Sell* | 18 | €2.63 | SI Trade |
14:25:16 - 20-Mar-26 |
| Sell* | 5,695 | €2.59 | Automatic Execution |
14:23:27 - 20-Mar-26 |
| Buy* | 300 | €2.625 | SI Trade |
14:19:12 - 20-Mar-26 |
| Buy* | 173 | €2.595 | SI Trade |
14:16:52 - 20-Mar-26 |
| Sell* | 1,757 | €2.59 | Automatic Execution |
14:16:52 - 20-Mar-26 |
| Buy* | 50 | €2.595 | SI Trade |
14:16:51 - 20-Mar-26 |
| Sell* | 4,189 | €2.45 | Automatic Execution |
14:03:16 - 20-Mar-26 |
| Sell* | 7,611 | €2.45 | Automatic Execution |
14:03:16 - 20-Mar-26 |
| Sell* | 8,200 | €2.45 | Automatic Execution |
14:03:16 - 20-Mar-26 |
| Sell* | 3,671 | €2.485 | Automatic Execution |
13:59:09 - 20-Mar-26 |
| Sell* | 16,329 | €2.485 | Automatic Execution |
13:59:09 - 20-Mar-26 |
| Sell* | 5,152 | €2.485 | Automatic Execution |
13:59:09 - 20-Mar-26 |
| Sell* | 11,800 | €2.345 | Automatic Execution |
13:22:16 - 20-Mar-26 |
| Sell* | 8,200 | €2.345 | Automatic Execution |
13:22:16 - 20-Mar-26 |
| Sell* | 7,700 | €2.355 | Automatic Execution |
13:11:55 - 20-Mar-26 |
| Sell* | 12,300 | €2.355 | Automatic Execution |
13:11:55 - 20-Mar-26 |
| Buy* | 198 | €2.38 | SI Trade |
13:10:29 - 20-Mar-26 |
| Sell* | 2,005 | €2.36 | Automatic Execution |
13:10:27 - 20-Mar-26 |
| Sell* | 8,200 | €2.36 | Automatic Execution |
13:10:27 - 20-Mar-26 |
| Sell* | 2,877 | €2.36 | Automatic Execution |
13:10:27 - 20-Mar-26 |
| Sell* | 1,918 | €2.36 | Automatic Execution |
13:10:27 - 20-Mar-26 |
| Buy* | 321 | €2.305 | Automatic Execution |
13:04:48 - 20-Mar-26 |
| Buy* | 569 | €2.305 | Automatic Execution |
13:04:47 - 20-Mar-26 |
| Buy* | 858 | €2.305 | Automatic Execution |
13:04:47 - 20-Mar-26 |
| Buy* | 1,296 | €2.305 | Automatic Execution |
13:04:47 - 20-Mar-26 |
| Buy* | 1,956 | €2.305 | Automatic Execution |
13:04:47 - 20-Mar-26 |
| Sell* | 294 | €2.29 | SI Trade |
12:31:04 - 20-Mar-26 |
| Sell* | 12 | €2.25 | SI Trade |
12:03:37 - 20-Mar-26 |
| Sell* | 515 | €2.275 | Automatic Execution |
11:42:10 - 20-Mar-26 |
| Buy* | 346 | €2.31 | SI Trade |
11:05:05 - 20-Mar-26 |
| Sell* | 260 | €2.305 | SI Trade |
10:59:35 - 20-Mar-26 |
| Sell* | 5,000 | €2.33 | Automatic Execution |
10:49:26 - 20-Mar-26 |
| Unknown* | 0 | €2.30 | SI Trade |
10:44:36 - 20-Mar-26 |
| Sell* | 2,145 | €2.30 | Automatic Execution |
10:44:36 - 20-Mar-26 |
| Buy* | 214 | €2.33 | SI Trade |
09:57:34 - 20-Mar-26 |
| Buy* | 1,931 | €2.33 | Automatic Execution |
09:55:58 - 20-Mar-26 |
| Buy* | 260 | €2.33 | SI Trade |
09:52:17 - 20-Mar-26 |
| Buy* | 100 | €2.20 | Automatic Execution |
09:16:50 - 20-Mar-26 |
| Buy* | 1,130 | €2.19 | Automatic Execution |
08:32:09 - 20-Mar-26 |
| Buy* | 21 | €2.28 | SI Trade |
08:15:50 - 20-Mar-26 |
| Buy* | 246 | €2.28 | SI Trade |
08:15:50 - 20-Mar-26 |
| Buy* | 4,996 | €2.36 | Automatic Execution |
08:01:18 - 20-Mar-26 |
| Sell* | 3 | €2.38 | SI Trade |
16:24:47 - 19-Mar-26 |
| Buy* | 3 | €2.515 | SI Trade |
16:19:24 - 19-Mar-26 |
| Sell* | 6 | €2.375 | SI Trade |
16:13:12 - 19-Mar-26 |
| Buy* | 6 | €2.42 | SI Trade |
16:10:52 - 19-Mar-26 |
| Buy* | 615 | €2.515 | SI Trade |
15:58:23 - 19-Mar-26 |
| Sell* | 4,941 | €2.52 | Automatic Execution |
15:58:18 - 19-Mar-26 |
| Sell* | 5,000 | €2.50 | Automatic Execution |
15:36:34 - 19-Mar-26 |
| Buy* | 200 | €2.60 | SI Trade |
15:34:47 - 19-Mar-26 |
| Sell* | 891 | €2.45 | SI Trade |
15:29:49 - 19-Mar-26 |
| Sell* | 121 | €2.425 | SI Trade |
15:26:33 - 19-Mar-26 |
| Buy* | 121 | €2.535 | SI Trade |
15:24:07 - 19-Mar-26 |
| Sell* | 20 | €2.365 | SI Trade |
15:07:39 - 19-Mar-26 |
| Buy* | 44 | €2.53 | SI Trade |
14:45:25 - 19-Mar-26 |
| Sell* | 36 | €2.465 | SI Trade |
14:33:09 - 19-Mar-26 |
| Sell* | 7 | €2.485 | SI Trade |
14:32:04 - 19-Mar-26 |
| Buy* | 12 | €2.59 | SI Trade |
14:24:06 - 19-Mar-26 |
| Buy* | 7 | €2.595 | SI Trade |
14:19:28 - 19-Mar-26 |
| Sell* | 5 | €2.395 | SI Trade |
14:11:19 - 19-Mar-26 |
| Buy* | 1 | €2.73 | SI Trade |
13:43:34 - 19-Mar-26 |
| Sell* | 100 | €2.665 | Automatic Execution |
13:35:12 - 19-Mar-26 |
| Buy* | 5 | €2.675 | SI Trade |
13:34:17 - 19-Mar-26 |
| Buy* | 9 | €2.665 | SI Trade |
13:30:57 - 19-Mar-26 |
| Sell* | 2,155 | €2.60 | Automatic Execution |
13:24:41 - 19-Mar-26 |
| Sell* | 3,753 | €2.60 | SI Trade |
13:24:40 - 19-Mar-26 |
| Buy* | 1,558 | €2.655 | SI Trade |
13:23:37 - 19-Mar-26 |
| Buy* | 2,021 | €2.65 | Automatic Execution |
13:23:37 - 19-Mar-26 |
| Buy* | 325 | €2.65 | SI Trade |
13:23:36 - 19-Mar-26 |
| Buy* | 523 | €2.595 | Automatic Execution |
13:20:38 - 19-Mar-26 |
| Sell* | 6 | €2.62 | SI Trade |
13:17:08 - 19-Mar-26 |
| Buy* | 104 | €2.745 | SI Trade |
13:13:36 - 19-Mar-26 |
| Unknown* | 0 | €2.745 | SI Trade |
13:13:35 - 19-Mar-26 |
| Sell* | 327 | €2.70 | Automatic Execution |
13:13:35 - 19-Mar-26 |
| Sell* | 460 | €2.70 | Automatic Execution |
13:13:35 - 19-Mar-26 |
| Sell* | 300 | €2.68 | Automatic Execution |
13:07:43 - 19-Mar-26 |
| Sell* | 29 | €2.65 | SI Trade |
12:51:22 - 19-Mar-26 |
| Sell* | 307 | €2.675 | Automatic Execution |
12:49:37 - 19-Mar-26 |
| Buy* | 129 | €2.74 | SI Trade |
12:49:23 - 19-Mar-26 |
| Buy* | 13 | €2.74 | SI Trade |
12:49:23 - 19-Mar-26 |
| Sell* | 584 | €2.705 | Automatic Execution |
12:49:21 - 19-Mar-26 |
| Sell* | 425 | €2.705 | Automatic Execution |
12:49:21 - 19-Mar-26 |
| Sell* | 923 | €2.705 | Automatic Execution |
12:49:20 - 19-Mar-26 |
| Buy* | 150 | €2.74 | SI Trade |
12:48:23 - 19-Mar-26 |
| Buy* | 36 | €2.705 | SI Trade |
12:46:12 - 19-Mar-26 |
| Buy* | 1 | €2.665 | SI Trade |
12:44:47 - 19-Mar-26 |
| Sell* | 1,734 | €2.55 | Automatic Execution |
12:14:32 - 19-Mar-26 |
| Sell* | 2,041 | €2.55 | Automatic Execution |
12:14:32 - 19-Mar-26 |
| Sell* | 2,061 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 2,061 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 7,294 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 23,781 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 7,290 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 460 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 460 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 583 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 881 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 1,354 | €2.55 | Automatic Execution |
12:14:31 - 19-Mar-26 |
| Sell* | 281 | €2.49 | Automatic Execution |
12:07:09 - 19-Mar-26 |
| Buy* | 196 | €2.545 | SI Trade |
12:03:57 - 19-Mar-26 |
| Buy* | 196 | €2.545 | SI Trade |
12:03:57 - 19-Mar-26 |
| Sell* | 20 | €2.495 | SI Trade |
12:03:57 - 19-Mar-26 |
| Sell* | 71 | €2.40 | SI Trade |
11:35:51 - 19-Mar-26 |
| Sell* | 728 | €2.40 | SI Trade |
11:35:46 - 19-Mar-26 |
| Sell* | 729 | €2.40 | Automatic Execution |
11:35:46 - 19-Mar-26 |
| Buy* | 25 | €2.44 | SI Trade |
11:13:03 - 19-Mar-26 |
| Buy* | 6 | €2.44 | SI Trade |
10:57:01 - 19-Mar-26 |
| Sell* | 6 | €2.315 | SI Trade |
10:53:27 - 19-Mar-26 |
| Sell* | 4,274 | €2.315 | Automatic Execution |
10:41:07 - 19-Mar-26 |
| Sell* | 10,500 | €2.315 | Automatic Execution |
10:41:07 - 19-Mar-26 |
| Buy* | 6 | €2.38 | SI Trade |
10:19:02 - 19-Mar-26 |
| Sell* | 8 | €2.31 | SI Trade |
10:08:12 - 19-Mar-26 |
| Sell* | 12 | €2.315 | SI Trade |
09:56:48 - 19-Mar-26 |
| Sell* | 370 | €2.33 | Automatic Execution |
09:21:25 - 19-Mar-26 |
| Sell* | 379 | €2.33 | SI Trade |
09:21:22 - 19-Mar-26 |
| Buy* | 8 | €2.42 | SI Trade |
09:17:05 - 19-Mar-26 |
| Sell* | 472 | €2.34 | Automatic Execution |
09:03:54 - 19-Mar-26 |
| Sell* | 9 | €2.34 | SI Trade |
09:03:54 - 19-Mar-26 |
| Sell* | 200 | €2.34 | SI Trade |
09:03:54 - 19-Mar-26 |
| Unknown* | 0 | €2.34 | SI Trade |
08:58:01 - 19-Mar-26 |
| Sell* | 2,552 | €2.34 | Automatic Execution |
08:58:01 - 19-Mar-26 |
| Sell* | 253 | €2.345 | SI Trade |
08:53:55 - 19-Mar-26 |
| Sell* | 300 | €2.40 | Automatic Execution |
08:48:15 - 19-Mar-26 |
| Sell* | 12 | €2.435 | SI Trade |
08:46:30 - 19-Mar-26 |
| Buy* | 70 | €2.40 | Automatic Execution |
08:37:45 - 19-Mar-26 |
| Sell* | 366 | €2.375 | Automatic Execution |
08:36:03 - 19-Mar-26 |
| Sell* | 354 | €2.33 | SI Trade |
08:33:23 - 19-Mar-26 |
| Sell* | 4 | €2.285 | SI Trade |
08:28:42 - 19-Mar-26 |
| Buy* | 2,529 | €2.315 | Automatic Execution |
08:28:42 - 19-Mar-26 |
| Sell* | 6,652 | €2.33 | Automatic Execution |
08:27:39 - 19-Mar-26 |
| Sell* | 4,785 | €2.33 | Automatic Execution |
08:27:39 - 19-Mar-26 |
| Sell* | 446 | €2.33 | Automatic Execution |
08:26:33 - 19-Mar-26 |
| Buy* | 12 | €2.385 | SI Trade |
08:26:31 - 19-Mar-26 |
| Buy* | 4 | €2.38 | SI Trade |
08:26:24 - 19-Mar-26 |
| Sell* | 150 | €2.33 | SI Trade |
08:26:24 - 19-Mar-26 |
| Sell* | 100 | €2.335 | SI Trade |
08:20:54 - 19-Mar-26 |
| Sell* | 4,450 | €2.345 | Automatic Execution |
08:20:25 - 19-Mar-26 |
| Buy* | 74 | €2.38 | SI Trade |
08:20:16 - 19-Mar-26 |
| Buy* | 404 | €2.38 | Automatic Execution |
08:20:16 - 19-Mar-26 |
| Sell* | 11,431 | €2.35 | Automatic Execution |
08:19:52 - 19-Mar-26 |
| Sell* | 10,500 | €2.355 | Automatic Execution |
08:19:52 - 19-Mar-26 |
| Sell* | 14,122 | €2.355 | Automatic Execution |
08:19:52 - 19-Mar-26 |
| Buy* | 3,447 | €2.35 | Automatic Execution |
08:19:52 - 19-Mar-26 |
| Sell* | 10,500 | €2.35 | Automatic Execution |
08:19:52 - 19-Mar-26 |
| Sell* | 50 | €2.345 | SI Trade |
08:10:33 - 19-Mar-26 |
| Buy* | 12 | €2.38 | SI Trade |
08:09:44 - 19-Mar-26 |
| Sell* | 50 | €2.275 | SI Trade |
08:07:21 - 19-Mar-26 |
| Sell* | 2 | €1.932 | SI Trade |
15:51:03 - 18-Mar-26 |
| Sell* | 200 | €1.942 | Automatic Execution |
15:22:53 - 18-Mar-26 |
| Buy* | 9 | €2.01 | SI Trade |
15:22:48 - 18-Mar-26 |
| Sell* | 10 | €1.932 | SI Trade |
14:57:10 - 18-Mar-26 |
| Buy* | 10 | €1.936 | SI Trade |
14:22:40 - 18-Mar-26 |
| Sell* | 10 | €1.888 | SI Trade |
14:01:41 - 18-Mar-26 |
| Sell* | 250 | €1.888 | SI Trade |
14:01:39 - 18-Mar-26 |
| Sell* | 20,000 | €1.90 | Automatic Execution |
13:59:21 - 18-Mar-26 |
| Buy* | 10 | €1.938 | SI Trade |
13:54:38 - 18-Mar-26 |
| Sell* | 10,000 | €1.922 | Automatic Execution |
13:49:55 - 18-Mar-26 |
| Sell* | 9 | €1.902 | SI Trade |
13:41:47 - 18-Mar-26 |
| Sell* | 6 | €1.848 | SI Trade |
12:53:17 - 18-Mar-26 |
| Buy* | 9 | €1.812 | SI Trade |
11:40:36 - 18-Mar-26 |
| Sell* | 11 | €1.764 | SI Trade |
11:12:35 - 18-Mar-26 |
| Buy* | 11 | €1.804 | SI Trade |
11:07:06 - 18-Mar-26 |
| Sell* | 11 | €1.77 | SI Trade |
11:06:09 - 18-Mar-26 |
| Unknown* | 0 | €1.77 | SI Trade |
10:56:29 - 18-Mar-26 |
| Buy* | 2 | €1.774 | SI Trade |
10:54:02 - 18-Mar-26 |
| Buy* | 8 | €1.774 | SI Trade |
10:54:02 - 18-Mar-26 |
| Buy* | 150 | €1.774 | SI Trade |
10:02:12 - 18-Mar-26 |
| Buy* | 200 | €1.78 | Automatic Execution |
08:36:01 - 18-Mar-26 |
| Buy* | 300 | €1.758 | SI Trade |
08:15:11 - 18-Mar-26 |
| Buy* | 100 | €1.76 | SI Trade |
08:12:33 - 18-Mar-26 |
| Sell* | 9,750 | €1.758 | Automatic Execution |
16:25:26 - 17-Mar-26 |
| Sell* | 40,250 | €1.758 | Automatic Execution |
16:25:26 - 17-Mar-26 |
| Sell* | 8 | €1.758 | SI Trade |
16:25:19 - 17-Mar-26 |
| Buy* | 8 | €1.80 | SI Trade |
16:02:55 - 17-Mar-26 |
| Sell* | 250 | €1.774 | SI Trade |
15:48:45 - 17-Mar-26 |
| Sell* | 878 | €1.768 | Automatic Execution |
15:46:56 - 17-Mar-26 |
| Sell* | 601 | €1.77 | SI Trade |
15:46:53 - 17-Mar-26 |
| Sell* | 9 | €1.782 | SI Trade |
15:45:20 - 17-Mar-26 |
| Buy* | 5,000 | €1.77 | Automatic Execution |
15:35:59 - 17-Mar-26 |
| Sell* | 250 | €1.69 | SI Trade |
15:28:33 - 17-Mar-26 |
| Buy* | 60 | €1.654 | SI Trade |
14:01:41 - 17-Mar-26 |
| Sell* | 100 | €1.64 | Automatic Execution |
13:43:43 - 17-Mar-26 |
| Sell* | 100 | €1.65 | Automatic Execution |
13:33:00 - 17-Mar-26 |
| Sell* | 100 | €1.66 | Automatic Execution |
13:21:14 - 17-Mar-26 |
| Sell* | 100 | €1.67 | Automatic Execution |
12:30:54 - 17-Mar-26 |
| Sell* | 100 | €1.68 | Automatic Execution |
12:27:38 - 17-Mar-26 |
| Buy* | 600 | €1.696 | SI Trade |
11:40:36 - 17-Mar-26 |
| Buy* | 1 | €1.70 | SI Trade |
11:39:43 - 17-Mar-26 |
| Sell* | 100 | €1.69 | Automatic Execution |
11:19:44 - 17-Mar-26 |
| Buy* | 200 | €1.68 | Automatic Execution |
10:06:31 - 17-Mar-26 |