| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €12.38 | Automatic Execution |
09:34:09 - 12-Dec-25 |
| Sell* | 30 | €12.20 | Automatic Execution |
09:28:19 - 12-Dec-25 |
| Sell* | 20 | €14.34 | Automatic Execution |
09:43:08 - 10-Dec-25 |
| Buy* | 150 | €14.68 | Automatic Execution |
08:08:51 - 10-Dec-25 |
| Buy* | 1 | €16.00 | SI Trade |
15:24:06 - 09-Dec-25 |
| Unknown* | 0 | €16.06 | SI Trade |
15:23:29 - 09-Dec-25 |
| Sell* | 1 | €16.32 | Automatic Execution |
09:48:12 - 09-Dec-25 |
| Sell* | 143 | €16.94 | Uncrossing Trade |
08:00:17 - 08-Dec-25 |
| Sell* | 52 | €18.04 | Automatic Execution |
16:09:12 - 04-Dec-25 |
| Sell* | 90 | €17.82 | Automatic Execution |
13:57:56 - 04-Dec-25 |
| Sell* | 178 | €17.82 | Automatic Execution |
13:57:56 - 04-Dec-25 |
| Sell* | 1 | €16.80 | Automatic Execution |
08:38:43 - 04-Dec-25 |
| Buy* | 1 | €16.76 | Automatic Execution |
08:11:21 - 04-Dec-25 |
| Sell* | 1 | €17.58 | SI Trade |
08:00:18 - 04-Dec-25 |
| Buy* | 18,000 | €0.091 | Automatic Execution |
14:45:23 - 02-Dec-25 |
| Buy* | 3,000 | €0.0921 | Automatic Execution |
14:41:03 - 02-Dec-25 |
| Buy* | 5,000 | €0.0913 | Automatic Execution |
14:33:37 - 02-Dec-25 |
| Buy* | 10,000 | €0.0916 | Automatic Execution |
14:22:43 - 02-Dec-25 |
| Buy* | 804 | €0.0968 | SI Trade |
11:02:00 - 02-Dec-25 |
| Buy* | 7,438 | €0.0968 | Automatic Execution |
10:57:38 - 02-Dec-25 |
| Buy* | 10,208 | €0.0946 | Automatic Execution |
10:23:32 - 01-Dec-25 |
| Buy* | 10,810 | €0.0946 | Automatic Execution |
10:22:19 - 01-Dec-25 |
| Sell* | 20,000 | €0.0952 | Automatic Execution |
09:40:36 - 01-Dec-25 |
| Buy* | 189,991 | €0.0928 | Automatic Execution |
08:47:25 - 01-Dec-25 |
| Sell* | 13,792 | €0.0928 | Automatic Execution |
08:47:25 - 01-Dec-25 |
| Sell* | 82,408 | €0.0928 | Automatic Execution |
08:47:25 - 01-Dec-25 |
| Buy* | 8,300 | €0.0951 | Automatic Execution |
08:47:17 - 01-Dec-25 |
| Buy* | 8,300 | €0.0951 | Automatic Execution |
08:47:17 - 01-Dec-25 |
| Buy* | 8,300 | €0.0951 | Automatic Execution |
08:47:17 - 01-Dec-25 |
| Buy* | 3,897 | €0.0951 | Automatic Execution |
08:47:17 - 01-Dec-25 |
| Buy* | 4,403 | €0.095 | Automatic Execution |
08:47:17 - 01-Dec-25 |
| Buy* | 270 | €0.105 | SI Trade |
16:15:36 - 28-Nov-25 |
| Buy* | 1,043 | €0.105 | SI Trade |
15:57:14 - 28-Nov-25 |
| Buy* | 1,262 | €0.1068 | SI Trade |
15:57:04 - 28-Nov-25 |
| Buy* | 1,393 | €0.1066 | Automatic Execution |
15:57:04 - 28-Nov-25 |
| Buy* | 284 | €0.1074 | SI Trade |
15:44:13 - 28-Nov-25 |
| Buy* | 597 | €0.1074 | Automatic Execution |
15:44:12 - 28-Nov-25 |
| Buy* | 159 | €0.1074 | SI Trade |
15:44:12 - 28-Nov-25 |
| Sell* | 297 | €0.107 | SI Trade |
15:26:14 - 28-Nov-25 |
| Buy* | 297 | €0.1114 | SI Trade |
15:25:42 - 28-Nov-25 |
| Sell* | 310 | €0.1072 | SI Trade |
15:24:52 - 28-Nov-25 |
| Buy* | 310 | €0.111 | SI Trade |
15:17:51 - 28-Nov-25 |
| Buy* | 10,000 | €0.1102 | Automatic Execution |
15:13:52 - 28-Nov-25 |
| Sell* | 1 | €0.1084 | SI Trade |
14:23:10 - 28-Nov-25 |
| Buy* | 63 | €0.1124 | SI Trade |
14:23:10 - 28-Nov-25 |
| Buy* | 1,326 | €0.1126 | SI Trade |
14:23:06 - 28-Nov-25 |
| Buy* | 1,325 | €0.1124 | Automatic Execution |
14:23:06 - 28-Nov-25 |
| Buy* | 1,326 | €0.1128 | SI Trade |
14:20:21 - 28-Nov-25 |
| Buy* | 1,326 | €0.1128 | Automatic Execution |
14:20:21 - 28-Nov-25 |
| Buy* | 1,326 | €0.1128 | SI Trade |
14:19:04 - 28-Nov-25 |
| Buy* | 1,326 | €0.1128 | Automatic Execution |
14:19:04 - 28-Nov-25 |
| Buy* | 1,313 | €0.113 | SI Trade |
14:18:38 - 28-Nov-25 |
| Buy* | 1,326 | €0.1128 | Automatic Execution |
14:18:38 - 28-Nov-25 |
| Buy* | 1,313 | €0.1136 | SI Trade |
14:18:01 - 28-Nov-25 |
| Buy* | 1,313 | €0.1136 | Automatic Execution |
14:18:01 - 28-Nov-25 |
| Buy* | 1,313 | €0.1136 | Automatic Execution |
14:18:01 - 28-Nov-25 |
| Buy* | 1,313 | €0.1138 | SI Trade |
14:18:00 - 28-Nov-25 |
| Buy* | 1,313 | €0.113 | SI Trade |
14:17:58 - 28-Nov-25 |
| Buy* | 1,313 | €0.113 | Automatic Execution |
14:17:58 - 28-Nov-25 |
| Buy* | 1,313 | €0.113 | SI Trade |
14:17:57 - 28-Nov-25 |
| Buy* | 1,313 | €0.113 | Automatic Execution |
14:17:57 - 28-Nov-25 |
| Buy* | 783 | €0.113 | SI Trade |
14:17:55 - 28-Nov-25 |
| Buy* | 1,313 | €0.113 | Automatic Execution |
14:17:55 - 28-Nov-25 |
| Buy* | 71,256 | €0.113 | Automatic Execution |
14:17:54 - 28-Nov-25 |
| Sell* | 7,140 | €0.1118 | Automatic Execution |
14:17:44 - 28-Nov-25 |
| Sell* | 7,140 | €0.1118 | Automatic Execution |
14:17:44 - 28-Nov-25 |
| Sell* | 7,140 | €0.1118 | Automatic Execution |
14:17:44 - 28-Nov-25 |
| Sell* | 7,140 | €0.1118 | Automatic Execution |
14:17:44 - 28-Nov-25 |
| Sell* | 281 | €0.109 | Automatic Execution |
14:13:13 - 28-Nov-25 |
| Buy* | 33,507 | €0.1102 | Automatic Execution |
14:13:08 - 28-Nov-25 |
| Buy* | 71,212 | €0.1102 | Automatic Execution |
14:13:03 - 28-Nov-25 |
| Buy* | 105,000 | €0.1182 | Automatic Execution |
13:18:45 - 28-Nov-25 |
| Buy* | 473 | €0.1186 | SI Trade |
10:25:37 - 28-Nov-25 |
| Buy* | 4,252 | €0.1186 | Automatic Execution |
10:24:56 - 28-Nov-25 |
| Buy* | 36,000 | €0.1192 | Automatic Execution |
10:21:17 - 28-Nov-25 |
| Sell* | 25,255 | €0.118 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 57,872 | €0.118 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 11,873 | €0.118 | Automatic Execution |
09:32:52 - 28-Nov-25 |
| Sell* | 6,433 | €0.1152 | Automatic Execution |
09:25:42 - 28-Nov-25 |
| Buy* | 7,180 | €0.116 | Automatic Execution |
09:25:32 - 28-Nov-25 |
| Buy* | 7,180 | €0.116 | Automatic Execution |
09:25:32 - 28-Nov-25 |
| Buy* | 7,258 | €0.116 | Automatic Execution |
09:25:32 - 28-Nov-25 |
| Buy* | 9,769 | €0.116 | Automatic Execution |
09:25:32 - 28-Nov-25 |
| Buy* | 7,180 | €0.116 | Automatic Execution |
09:25:32 - 28-Nov-25 |
| Sell* | 17,100 | €0.1198 | Automatic Execution |
09:21:23 - 28-Nov-25 |
| Buy* | 82,900 | €0.1198 | Automatic Execution |
09:21:23 - 28-Nov-25 |
| Sell* | 16,479 | €0.1188 | Automatic Execution |
09:15:55 - 28-Nov-25 |
| Buy* | 6,605 | €0.116 | Automatic Execution |
09:15:55 - 28-Nov-25 |
| Buy* | 100 | €0.1166 | SI Trade |
08:00:03 - 28-Nov-25 |
| Sell* | 343 | €0.1264 | SI Trade |
14:23:44 - 26-Nov-25 |
| Buy* | 343 | €0.1294 | SI Trade |
12:00:44 - 26-Nov-25 |
| Buy* | 13,058 | €0.1294 | Automatic Execution |
10:45:55 - 26-Nov-25 |
| Buy* | 4,934 | €0.1358 | Automatic Execution |
14:43:22 - 25-Nov-25 |
| Buy* | 6 | €0.1398 | SI Trade |
11:05:18 - 25-Nov-25 |
| Buy* | 17,533 | €0.1504 | Automatic Execution |
14:11:11 - 21-Nov-25 |
| Buy* | 17,533 | €0.1504 | Automatic Execution |
14:11:11 - 21-Nov-25 |
| Sell* | 3,000 | €0.1554 | Automatic Execution |
10:55:45 - 21-Nov-25 |
| Buy* | 10,000 | €0.1568 | Automatic Execution |
10:51:28 - 21-Nov-25 |
| Buy* | 7,000 | €0.14 | Automatic Execution |
15:59:53 - 20-Nov-25 |
| Buy* | 6,100 | €0.1314 | Automatic Execution |
13:34:03 - 19-Nov-25 |
| Buy* | 6,100 | €0.1314 | Automatic Execution |
13:34:03 - 19-Nov-25 |
| Sell* | 313 | €0.1284 | SI Trade |
13:11:42 - 19-Nov-25 |
| Buy* | 313 | €0.1318 | SI Trade |
12:08:39 - 19-Nov-25 |
| Buy* | 1,050 | €0.1438 | Automatic Execution |
15:49:08 - 18-Nov-25 |
| Buy* | 3,000 | €0.1514 | Automatic Execution |
12:59:47 - 18-Nov-25 |
| Sell* | 5,000 | €0.142 | Automatic Execution |
14:53:28 - 17-Nov-25 |
| Buy* | 1,050 | €0.142 | Automatic Execution |
13:22:02 - 17-Nov-25 |
| Sell* | 156 | €0.137 | SI Trade |
08:00:14 - 17-Nov-25 |
| Sell* | 571 | €0.1342 | Automatic Execution |
16:23:18 - 14-Nov-25 |
| Unknown* | 0 | €0.139 | SI Trade |
14:47:30 - 14-Nov-25 |
| Buy* | 52 | €0.144 | SI Trade |
14:41:13 - 14-Nov-25 |
| Sell* | 519 | €0.1476 | Automatic Execution |
14:39:23 - 14-Nov-25 |
| Sell* | 945 | €0.128 | SI Trade |
11:48:23 - 14-Nov-25 |
| Buy* | 434 | €0.13 | SI Trade |
10:55:54 - 14-Nov-25 |
| Sell* | 25,000 | €0.1238 | Automatic Execution |
16:26:51 - 13-Nov-25 |
| Buy* | 25,000 | €0.12 | Automatic Execution |
12:48:25 - 13-Nov-25 |
| Sell* | 43 | €0.118 | SI Trade |
10:55:40 - 13-Nov-25 |
| Sell* | 100 | €0.1178 | SI Trade |
10:55:30 - 13-Nov-25 |
| Buy* | 945 | €0.1196 | SI Trade |
10:22:34 - 13-Nov-25 |
| Buy* | 3 | €0.1204 | SI Trade |
10:14:47 - 13-Nov-25 |
| Buy* | 178 | €0.1196 | Automatic Execution |
10:14:47 - 13-Nov-25 |
| Buy* | 140 | €0.1196 | SI Trade |
10:14:46 - 13-Nov-25 |
| Sell* | 7,000 | €0.117 | Automatic Execution |
08:27:35 - 13-Nov-25 |
| Sell* | 10,000 | €0.127 | Automatic Execution |
15:55:18 - 12-Nov-25 |
| Buy* | 1,000 | €0.1316 | SI Trade |
15:28:14 - 12-Nov-25 |
| Buy* | 20,000 | €0.1322 | Automatic Execution |
15:10:46 - 12-Nov-25 |
| Sell* | 8,000 | €0.132 | Automatic Execution |
15:00:57 - 12-Nov-25 |
| Sell* | 2,000 | €0.1398 | SI Trade |
08:00:44 - 11-Nov-25 |
| Buy* | 585 | €0.1548 | SI Trade |
16:19:19 - 10-Nov-25 |
| Buy* | 300 | €0.1738 | SI Trade |
14:39:37 - 06-Nov-25 |
| Buy* | 300 | €0.1706 | SI Trade |
09:42:14 - 06-Nov-25 |
| Buy* | 1,217 | €0.172 | Automatic Execution |
08:16:18 - 05-Nov-25 |
| Sell* | 100 | €0.18 | SI Trade |
14:34:11 - 04-Nov-25 |
| Sell* | 100 | €0.177 | SI Trade |
13:20:41 - 04-Nov-25 |
| Sell* | 300 | €0.1754 | SI Trade |
11:11:32 - 04-Nov-25 |
| Sell* | 100 | €0.1754 | SI Trade |
08:00:16 - 04-Nov-25 |
| Sell* | 150 | €0.1754 | SI Trade |
08:00:16 - 04-Nov-25 |
| Buy* | 1,000 | €0.1688 | SI Trade |
14:21:39 - 03-Nov-25 |
| Sell* | 1,000 | €0.1662 | Automatic Execution |
10:04:47 - 03-Nov-25 |
| Unknown* | 110 | €0.1572 | SI Trade |
08:08:01 - 03-Nov-25 |
| Buy* | 1,000 | €0.1692 | Automatic Execution |
16:08:34 - 31-Oct-25 |
| Buy* | 150 | €0.1654 | SI Trade |
08:58:42 - 31-Oct-25 |
| Buy* | 5,468 | €0.1654 | Automatic Execution |
08:58:42 - 31-Oct-25 |
| Buy* | 7,343 | €0.1654 | Automatic Execution |
08:58:42 - 31-Oct-25 |
| Buy* | 4,469 | €0.1654 | Automatic Execution |
08:58:42 - 31-Oct-25 |
| Buy* | 999 | €0.1652 | Automatic Execution |
08:58:42 - 31-Oct-25 |
| Buy* | 200 | €0.169 | SI Trade |
15:46:30 - 30-Oct-25 |
| Buy* | 100 | €0.1714 | SI Trade |
14:41:38 - 30-Oct-25 |
| Buy* | 500 | €0.1716 | SI Trade |
14:08:14 - 30-Oct-25 |
| Sell* | 2,500 | €0.1706 | Automatic Execution |
09:24:34 - 30-Oct-25 |
| Buy* | 2,000 | €0.1738 | Automatic Execution |
13:01:28 - 29-Oct-25 |
| Buy* | 1,000 | €0.1748 | Automatic Execution |
13:00:43 - 29-Oct-25 |
| Buy* | 100 | €0.1756 | SI Trade |
11:36:22 - 29-Oct-25 |
| Sell* | 155 | €0.1682 | SI Trade |
10:37:10 - 29-Oct-25 |
| Sell* | 625 | €0.168 | SI Trade |
10:37:06 - 29-Oct-25 |
| Buy* | 100 | €0.1736 | SI Trade |
10:29:25 - 29-Oct-25 |
| Sell* | 72 | €0.167 | SI Trade |
09:58:35 - 29-Oct-25 |
| Buy* | 100 | €0.174 | SI Trade |
09:18:15 - 29-Oct-25 |
| Sell* | 3,386 | €0.1686 | SI Trade |
08:19:57 - 29-Oct-25 |
| Sell* | 2,000 | €0.1624 | SI Trade |
08:14:24 - 29-Oct-25 |
| Sell* | 1,115 | €0.1636 | SI Trade |
08:03:18 - 29-Oct-25 |
| Sell* | 283 | €0.1896 | SI Trade |
12:13:41 - 28-Oct-25 |
| Buy* | 500 | €0.202 | Automatic Execution |
09:53:59 - 28-Oct-25 |
| Buy* | 2,000 | €0.202 | SI Trade |
09:43:40 - 28-Oct-25 |
| Sell* | 709 | €0.1978 | SI Trade |
09:21:10 - 28-Oct-25 |
| Buy* | 1,115 | €0.2045 | SI Trade |
08:38:48 - 28-Oct-25 |
| Buy* | 702 | €0.1922 | Suspected BUY Trade |
16:35:18 - 27-Oct-25 |
| Buy* | 1,000 | €0.193 | SI Trade |
16:15:18 - 27-Oct-25 |
| Buy* | 110 | €0.1962 | SI Trade |
15:56:06 - 27-Oct-25 |
| Buy* | 5,143 | €0.1974 | SI Trade |
14:42:24 - 27-Oct-25 |
| Buy* | 1,000 | €0.1838 | SI Trade |
11:16:20 - 27-Oct-25 |
| Sell* | 150 | €0.1786 | SI Trade |
11:08:18 - 27-Oct-25 |
| Sell* | 1,887 | €0.1658 | SI Trade |
15:12:09 - 24-Oct-25 |
| Sell* | 150 | €0.1716 | SI Trade |
10:25:00 - 24-Oct-25 |
| Sell* | 150 | €0.174 | SI Trade |
09:15:54 - 24-Oct-25 |
| Buy* | 727 | €0.181 | SI Trade |
08:31:50 - 24-Oct-25 |
| Buy* | 150 | €0.1668 | SI Trade |
15:33:16 - 23-Oct-25 |
| Buy* | 140 | €0.1688 | SI Trade |
11:44:04 - 23-Oct-25 |
| Buy* | 160 | €0.1768 | SI Trade |
14:10:50 - 22-Oct-25 |
| Buy* | 1,887 | €0.1824 | SI Trade |
12:09:21 - 22-Oct-25 |
| Sell* | 3,000 | €0.1684 | SI Trade |
09:10:24 - 22-Oct-25 |
| Sell* | 6 | €0.1684 | SI Trade |
08:00:11 - 22-Oct-25 |
| Buy* | 29 | €0.1766 | SI Trade |
15:35:22 - 21-Oct-25 |
| Buy* | 254 | €0.1766 | Automatic Execution |
15:35:19 - 21-Oct-25 |
| Buy* | 7,500 | €0.175 | Automatic Execution |
15:30:32 - 21-Oct-25 |
| Sell* | 560 | €0.165 | SI Trade |
14:48:18 - 21-Oct-25 |
| Sell* | 260 | €0.163 | SI Trade |
13:36:07 - 21-Oct-25 |
| Sell* | 250 | €0.1612 | SI Trade |
13:27:17 - 21-Oct-25 |
| Sell* | 250 | €0.1598 | SI Trade |
13:25:17 - 21-Oct-25 |
| Buy* | 709 | €0.1622 | SI Trade |
13:05:58 - 21-Oct-25 |
| Sell* | 250 | €0.1612 | SI Trade |
10:12:38 - 21-Oct-25 |
| Sell* | 45 | €0.144 | SI Trade |
08:50:38 - 21-Oct-25 |
| Sell* | 82 | €0.1444 | SI Trade |
08:50:36 - 21-Oct-25 |
| Buy* | 128 | €0.156 | SI Trade |
08:32:56 - 21-Oct-25 |
| Buy* | 2,659 | €0.1556 | SI Trade |
08:28:56 - 21-Oct-25 |
| Sell* | 256 | €0.1386 | Automatic Execution |
08:02:17 - 21-Oct-25 |
| Buy* | 1,900 | €0.146 | Automatic Execution |
09:56:56 - 20-Oct-25 |
| Sell* | 1,338 | €0.1452 | Automatic Execution |
09:12:32 - 20-Oct-25 |
| Sell* | 250 | €0.1448 | SI Trade |
15:16:01 - 17-Oct-25 |
| Sell* | 500 | €0.144 | SI Trade |
15:14:43 - 17-Oct-25 |