Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Silver (SSLE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.587 0.5895 0.587 0.5895 0
3rd Jun 2025 (Tue) 0.593 0.593 0.587 0.587 125
2nd Jun 2025 (Mon) 0.608 0.608 0.608 0.593 1,650
30th May 2025 (Fri) 0.671 0.671 0.671 0.6865 4,770
29th May 2025 (Thu) 0.688 0.688 0.671 0.671 0
28th May 2025 (Wed) 0.6825 0.688 0.6825 0.688 246
27th May 2025 (Tue) 0.696 0.696 0.6825 0.6825 0
26th May 2025 (Mon) 0.696 0.696 0.696 0.696 0
23rd May 2025 (Fri) 0.6915 0.6915 0.669 0.669 0
22nd May 2025 (Thu) 0.658 0.6915 0.658 0.6915 224
21st May 2025 (Wed) 0.7035 0.7035 0.658 0.658 0
20th May 2025 (Tue) 0.7375 0.7375 0.7035 0.7035 0
19th May 2025 (Mon) 0.77 0.77 0.7375 0.7375 0
16th May 2025 (Fri) 0.7415 0.77 0.7415 0.77 0
15th May 2025 (Thu) 0.76 0.76 0.76 0.7415 325
14th May 2025 (Wed) 0.7115 0.7505 0.7115 0.7505 0
13th May 2025 (Tue) 0.7335 0.7335 0.7115 0.7115 0
12th May 2025 (Mon) 0.7215 0.7335 0.7215 0.7335 0
9th May 2025 (Fri) 0.724 0.724 0.7215 0.7215 0
8th May 2025 (Thu) 0.723 0.724 0.723 0.724 0
7th May 2025 (Wed) 0.711 0.711 0.711 0.723 57
6th May 2025 (Tue) 0.746 0.746 0.6885 0.6885 627
5th May 2025 (Mon) 0.746 0.746 0.746 0.746 0
2nd May 2025 (Fri) 0.7505 0.7665 0.7505 0.7665 0
1st May 2025 (Thu) 0.7185 0.7505 0.7185 0.7505 0
30th Apr 2025 (Wed) 0.746 0.746 0.746 0.7185 628
29th Apr 2025 (Tue) 0.6945 0.6945 0.6925 0.6925 0
28th Apr 2025 (Mon) 0.7075 0.7075 0.6945 0.6945 98
25th Apr 2025 (Fri) 0.681 0.7075 0.681 0.7075 0
24th Apr 2025 (Thu) 0.688 0.688 0.688 0.681 100
23rd Apr 2025 (Wed) 0.714 0.714 0.6765 0.6765 0
22nd Apr 2025 (Tue) 0.7625 0.7625 0.714 0.714 0
21st Apr 2025 (Mon) 0.7625 0.7625 0.7625 0.7625 0
18th Apr 2025 (Fri) 0.7625 0.7625 0.7625 0.7625 0
17th Apr 2025 (Thu) 0.721 0.7625 0.721 0.7625 0
16th Apr 2025 (Wed) 0.7655 0.7655 0.721 0.721 0
15th Apr 2025 (Tue) 0.772 0.772 0.7655 0.7655 0
14th Apr 2025 (Mon) 0.775 0.775 0.772 0.772 0
11th Apr 2025 (Fri) 0.8685 0.8685 0.775 0.775 0
10th Apr 2025 (Thu) 0.9515 0.9515 0.8685 0.8685 0
9th Apr 2025 (Wed) 0.984 0.984 0.9515 0.9515 0
8th Apr 2025 (Tue) 1.0155 1.0155 0.984 0.984 3
7th Apr 2025 (Mon) 1.0125 1.0155 1.0125 1.0155 3
FTSE 100 Latest
Value8,801.29
Change14.27