| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.22 | 3.22 | 2.83 | 2.84 | 23,828 |
| 5th Feb 2026 (Thu) | 2.60 | 3.10 | 2.60 | 2.9275 | 35,271 |
| 4th Feb 2026 (Wed) | 1.854 | 1.854 | 1.854 | 2.19 | 7,091 |
| 3rd Feb 2026 (Tue) | 2.04 | 2.175 | 1.932 | 1.9305 | 6,190 |
| 2nd Feb 2026 (Mon) | 3.13 | 3.13 | 2.42 | 2.9475 | 42,686 |
| 30th Jan 2026 (Fri) | 1.66 | 2.065 | 1.66 | 2.10 | 84,247 |
| 29th Jan 2026 (Thu) | 1.392 | 1.556 | 1.192 | 1.48 | 32,728 |
| 28th Jan 2026 (Wed) | 1.438 | 1.528 | 1.42 | 1.455 | 19,612 |
| 27th Jan 2026 (Tue) | 1.55 | 1.836 | 1.528 | 1.673 | 91,558 |
| 26th Jan 2026 (Mon) | 1.744 | 1.78 | 1.50 | 1.334 | 43,576 |
| 23rd Jan 2026 (Fri) | 2.42 | 2.56 | 2.25 | 2.244 | 19,598 |
| 22nd Jan 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.63 | 469 |
| 21st Jan 2026 (Wed) | 2.75 | 2.75 | 2.685 | 2.995 | 2,953 |
| 20th Jan 2026 (Tue) | 2.79 | 2.83 | 2.79 | 2.895 | 2,091 |
| 19th Jan 2026 (Mon) | 2.885 | 2.895 | 2.885 | 2.8525 | 1,152 |
| 16th Jan 2026 (Fri) | 3.275 | 3.39 | 3.275 | 3.4475 | 878 |
| 15th Jan 2026 (Thu) | 3.33 | 3.44 | 2.995 | 3.2575 | 50,423 |
| 14th Jan 2026 (Wed) | 3.32 | 3.44 | 3.225 | 3.18 | 27,557 |
| 13th Jan 2026 (Tue) | 3.93 | 3.97 | 3.68 | 3.65 | 9,146 |
| 12th Jan 2026 (Mon) | 4.35 | 4.35 | 4.02 | 3.945 | 8,772 |
| 9th Jan 2026 (Fri) | 5.59 | 5.59 | 5.46 | 5.05 | 1,689 |
| 8th Jan 2026 (Thu) | 6.05 | 6.07 | 6.01 | 6.015 | 5,267 |
| 7th Jan 2026 (Wed) | 5.20 | 5.28 | 5.20 | 5.515 | 1,474 |
| 6th Jan 2026 (Tue) | 5.66 | 5.68 | 5.45 | 5.145 | 4,420 |
| 5th Jan 2026 (Mon) | 6.58 | 6.61 | 5.99 | 5.95 | 6,734 |
| 2nd Jan 2026 (Fri) | 6.90 | 6.90 | 6.90 | 7.40 | 883 |
| 1st Jan 2026 (Thu) | 7.615 | 7.615 | 7.615 | 7.615 | 0 |
| 31st Dec 2025 (Wed) | 7.47 | 7.59 | 7.47 | 7.615 | 975 |
| 30th Dec 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.345 | 267 |
| 29th Dec 2025 (Mon) | 6.95 | 7.34 | 6.95 | 7.745 | 1,987 |
| 26th Dec 2025 (Fri) | 8.195 | 8.195 | 8.195 | 8.195 | 0 |
| 25th Dec 2025 (Thu) | 8.195 | 8.195 | 8.195 | 8.195 | 0 |
| 24th Dec 2025 (Wed) | 9.08 | 9.08 | 8.195 | 8.195 | 0 |
| 23rd Dec 2025 (Tue) | 9.18 | 9.41 | 9.14 | 9.08 | 658 |
| 22nd Dec 2025 (Mon) | 9.58 | 9.67 | 9.44 | 9.80 | 362 |
| 19th Dec 2025 (Fri) | 11.02 | 11.02 | 11.02 | 10.61 | 10 |
| 18th Dec 2025 (Thu) | 11.20 | 11.20 | 11.11 | 11.11 | 0 |
| 17th Dec 2025 (Wed) | 11.32 | 11.32 | 11.32 | 11.20 | 71 |
| 16th Dec 2025 (Tue) | 12.74 | 12.74 | 12.55 | 12.55 | 0 |
| 15th Dec 2025 (Mon) | 13.62 | 13.62 | 12.74 | 12.74 | 0 |
| 12th Dec 2025 (Fri) | 12.20 | 12.38 | 12.20 | 13.62 | 54 |
| 11th Dec 2025 (Thu) | 14.75 | 14.75 | 12.77 | 12.77 | 0 |
| 10th Dec 2025 (Wed) | 14.68 | 14.68 | 14.34 | 14.75 | 170 |
| 9th Dec 2025 (Tue) | 16.32 | 16.32 | 16.32 | 15.12 | 2 |
| 8th Dec 2025 (Mon) | 16.94 | 16.94 | 16.94 | 17.26 | 143 |