| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0 |
| 11th Mar 2025 (Tue) | 0.874 | 0.874 | 0.8175 | 0.8175 | 0 |
| 10th Mar 2025 (Mon) | 0.866 | 0.874 | 0.866 | 0.874 | 0 |
| 7th Mar 2025 (Fri) | 0.832 | 0.866 | 0.832 | 0.866 | 0 |
| 6th Mar 2025 (Thu) | 0.848 | 0.848 | 0.832 | 0.832 | 0 |
| 5th Mar 2025 (Wed) | 0.952 | 0.952 | 0.848 | 0.848 | 0 |
| 4th Mar 2025 (Tue) | 0.942 | 0.942 | 0.929 | 0.952 | 131 |
| 3rd Mar 2025 (Mon) | 1.0235 | 1.0235 | 0.9475 | 0.9475 | 0 |
| 28th Feb 2025 (Fri) | 1.015 | 1.015 | 1.015 | 1.0235 | 21 |
| 27th Feb 2025 (Thu) | 0.936 | 0.992 | 0.936 | 0.992 | 0 |
| 26th Feb 2025 (Wed) | 0.982 | 0.982 | 0.936 | 0.936 | 0 |
| 25th Feb 2025 (Tue) | 0.9075 | 0.982 | 0.9075 | 0.982 | 0 |
| 24th Feb 2025 (Mon) | 0.8785 | 0.9075 | 0.8785 | 0.9075 | 4 |
| 21st Feb 2025 (Fri) | 0.8495 | 0.8785 | 0.8495 | 0.8785 | 0 |
| 20th Feb 2025 (Thu) | 0.8855 | 0.8855 | 0.8495 | 0.8495 | 0 |
| 19th Feb 2025 (Wed) | 0.8655 | 0.8855 | 0.8655 | 0.8855 | 0 |
| 18th Feb 2025 (Tue) | 0.9165 | 0.9165 | 0.8655 | 0.8655 | 0 |
| 17th Feb 2025 (Mon) | 0.8955 | 0.9165 | 0.8955 | 0.9165 | 0 |
| 14th Feb 2025 (Fri) | 0.924 | 0.924 | 0.8955 | 0.8955 | 0 |
| 13th Feb 2025 (Thu) | 0.934 | 0.934 | 0.924 | 0.924 | 64 |
| 12th Feb 2025 (Wed) | 0.955 | 0.955 | 0.934 | 0.934 | 0 |
| 11th Feb 2025 (Tue) | 0.982 | 0.982 | 0.982 | 0.955 | 1 |
| 10th Feb 2025 (Mon) | 0.93675 | 0.94925 | 0.93675 | 0.94925 | 0 |
| 7th Feb 2025 (Fri) | 0.913 | 0.913 | 0.913 | 0.93675 | 2,277 |
| 6th Feb 2025 (Thu) | 0.91075 | 0.93575 | 0.91075 | 0.93575 | 0 |
| 5th Feb 2025 (Wed) | 0.93 | 0.93 | 0.91075 | 0.91075 | 0 |
| 4th Feb 2025 (Tue) | 0.99575 | 0.99575 | 0.93 | 0.93 | 0 |
| 3rd Feb 2025 (Mon) | 1.004 | 1.004 | 0.99575 | 0.99575 | 0 |
| 31st Jan 2025 (Fri) | 0.98925 | 1.004 | 0.98925 | 1.004 | 0 |
| 30th Jan 2025 (Thu) | 1.067 | 1.067 | 0.98925 | 0.98925 | 0 |
| 29th Jan 2025 (Wed) | 1.072 | 1.0985 | 1.072 | 1.067 | 16,201 |
| 28th Jan 2025 (Tue) | 1.1275 | 1.1275 | 1.127 | 1.127 | 0 |
| 27th Jan 2025 (Mon) | 1.1525 | 1.1525 | 1.1525 | 1.1275 | 2,650 |
| 24th Jan 2025 (Fri) | 1.12875 | 1.12875 | 1.07075 | 1.07075 | 0 |
| 23rd Jan 2025 (Thu) | 1.08525 | 1.12875 | 1.08525 | 1.12875 | 0 |
| 22nd Jan 2025 (Wed) | 1.083 | 1.083 | 1.083 | 1.08525 | 502 |
| 21st Jan 2025 (Tue) | 1.097 | 1.098 | 1.097 | 1.0875 | 550 |
| 20th Jan 2025 (Mon) | 1.13325 | 1.13325 | 1.098 | 1.098 | 0 |
| 17th Jan 2025 (Fri) | 1.09225 | 1.13325 | 1.09225 | 1.13325 | 0 |
| 16th Jan 2025 (Thu) | 1.13975 | 1.13975 | 1.09225 | 1.09225 | 0 |
| 15th Jan 2025 (Wed) | 1.189 | 1.189 | 1.13975 | 1.13975 | 0 |
| 14th Jan 2025 (Tue) | 1.23525 | 1.23525 | 1.189 | 1.189 | 0 |
| 13th Jan 2025 (Mon) | 1.1655 | 1.1655 | 1.1655 | 1.23525 | 2,470 |