| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2.36 | 2.62 | 2.19 | 2.50 | 133,819 |
| 19th Mar 2026 (Thu) | 2.355 | 2.705 | 2.315 | 2.4475 | 171,431 |
| 18th Mar 2026 (Wed) | 1.78 | 1.942 | 1.78 | 1.907 | 31,318 |
| 17th Mar 2026 (Tue) | 1.676 | 1.77 | 1.64 | 1.769 | 60,630 |
| 16th Mar 2026 (Mon) | 1.778 | 1.852 | 1.662 | 1.737 | 32,933 |
| 13th Mar 2026 (Fri) | 1.632 | 1.734 | 1.618 | 1.728 | 97,186 |
| 12th Mar 2026 (Thu) | 1.358 | 1.358 | 1.358 | 1.443 | 5,002 |
| 11th Mar 2026 (Wed) | 1.448 | 1.448 | 1.442 | 1.442 | 56,915 |
| 10th Mar 2026 (Tue) | 1.266 | 1.278 | 1.234 | 1.241 | 103,720 |
| 9th Mar 2026 (Mon) | 1.516 | 1.542 | 1.498 | 1.50 | 21,287 |
| 6th Mar 2026 (Fri) | 1.53 | 1.66 | 1.496 | 1.497 | 43,576 |
| 5th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.674 | 3,109 |
| 4th Mar 2026 (Wed) | 1.426 | 1.534 | 1.426 | 1.548 | 10,798 |
| 3rd Mar 2026 (Tue) | 1.456 | 1.712 | 1.456 | 1.584 | 18,997 |
| 2nd Mar 2026 (Mon) | 1.07 | 1.37 | 1.07 | 1.364 | 45,808 |
| 27th Feb 2026 (Fri) | 1.328 | 1.328 | 1.146 | 1.147 | 78,296 |
| 26th Feb 2026 (Thu) | 1.408 | 1.502 | 1.394 | 1.44 | 50,091 |
| 25th Feb 2026 (Wed) | 1.29 | 1.32 | 1.274 | 1.274 | 31,759 |
| 24th Feb 2026 (Tue) | 1.406 | 1.476 | 1.406 | 1.415 | 30,531 |
| 23rd Feb 2026 (Mon) | 1.524 | 1.524 | 1.416 | 1.453 | 30,707 |
| 20th Feb 2026 (Fri) | 1.938 | 1.954 | 1.796 | 1.808 | 108,238 |
| 19th Feb 2026 (Thu) | 2.03 | 2.185 | 2.03 | 2.15 | 15,146 |
| 18th Feb 2026 (Wed) | 2.355 | 2.36 | 2.14 | 2.1525 | 38,151 |
| 17th Feb 2026 (Tue) | 2.46 | 2.715 | 2.46 | 2.605 | 59,075 |
| 16th Feb 2026 (Mon) | 2.20 | 2.33 | 2.20 | 2.365 | 11,428 |
| 13th Feb 2026 (Fri) | 2.08 | 2.255 | 2.08 | 2.19 | 26,148 |
| 12th Feb 2026 (Thu) | 1.93 | 2.01 | 1.93 | 2.4375 | 24,195 |
| 11th Feb 2026 (Wed) | 1.928 | 1.928 | 1.756 | 1.966 | 28,495 |
| 10th Feb 2026 (Tue) | 2.075 | 2.10 | 2.07 | 2.2075 | 12,274 |
| 9th Feb 2026 (Mon) | 2.41 | 2.435 | 2.16 | 2.0275 | 17,540 |
| 6th Feb 2026 (Fri) | 3.22 | 3.22 | 2.83 | 2.84 | 23,828 |
| 5th Feb 2026 (Thu) | 2.60 | 3.10 | 2.60 | 2.9275 | 35,271 |
| 4th Feb 2026 (Wed) | 1.854 | 1.854 | 1.854 | 2.19 | 7,091 |
| 3rd Feb 2026 (Tue) | 2.04 | 2.175 | 1.932 | 1.9305 | 6,190 |
| 2nd Feb 2026 (Mon) | 3.13 | 3.13 | 2.42 | 2.9475 | 42,686 |
| 30th Jan 2026 (Fri) | 1.66 | 2.065 | 1.66 | 2.10 | 84,247 |
| 29th Jan 2026 (Thu) | 1.392 | 1.556 | 1.192 | 1.48 | 32,728 |
| 28th Jan 2026 (Wed) | 1.438 | 1.528 | 1.42 | 1.455 | 19,612 |
| 27th Jan 2026 (Tue) | 1.55 | 1.836 | 1.528 | 1.673 | 91,558 |
| 26th Jan 2026 (Mon) | 1.744 | 1.78 | 1.50 | 1.334 | 43,576 |
| 23rd Jan 2026 (Fri) | 2.42 | 2.56 | 2.25 | 2.244 | 19,598 |
| 22nd Jan 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.63 | 469 |
| 21st Jan 2026 (Wed) | 2.75 | 2.75 | 2.685 | 2.995 | 2,953 |