Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Silver (SSLE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.20 12.38 12.20 13.62 54
11th Dec 2025 (Thu) 14.75 14.75 12.77 12.77 0
10th Dec 2025 (Wed) 14.68 14.68 14.34 14.75 170
9th Dec 2025 (Tue) 16.32 16.32 16.32 15.12 2
8th Dec 2025 (Mon) 16.94 16.94 16.94 17.26 143
5th Dec 2025 (Fri) 18.08 18.08 16.86 16.86 0
4th Dec 2025 (Thu) 16.76 18.04 16.76 18.08 323
3rd Dec 2025 (Wed) 0.0922 0.0922 0.0922 0.0867 10,000
2nd Dec 2025 (Tue) 0.0968 0.0968 0.091 0.09305 46,225
1st Dec 2025 (Mon) 0.095 0.0952 0.0928 0.088 360,409
28th Nov 2025 (Fri) 0.116 0.1198 0.1066 0.1039 653,205
27th Nov 2025 (Thu) 0.1241 0.1241 0.1207 0.1207 0
26th Nov 2025 (Wed) 0.1294 0.1294 0.1294 0.1241 13,744
25th Nov 2025 (Tue) 0.1358 0.1358 0.1358 0.1387 4,940
24th Nov 2025 (Mon) 0.1494 0.1494 0.1446 0.1446 0
21st Nov 2025 (Fri) 0.1568 0.1568 0.1504 0.1494 48,066
20th Nov 2025 (Thu) 0.14 0.14 0.14 0.1419 7,000
19th Nov 2025 (Wed) 0.1314 0.1314 0.1314 0.1394 12,826
18th Nov 2025 (Tue) 0.1514 0.1514 0.1438 0.1415 4,050
17th Nov 2025 (Mon) 0.142 0.142 0.142 0.1411 6,206
14th Nov 2025 (Fri) 0.1476 0.1476 0.1342 0.1366 2,521
13th Nov 2025 (Thu) 0.117 0.1238 0.117 0.1251 58,409
12th Nov 2025 (Wed) 0.132 0.1322 0.127 0.1252 39,000
11th Nov 2025 (Tue) 0.1527 0.1527 0.1453 0.1453 2,000
10th Nov 2025 (Mon) 0.1685 0.1685 0.1527 0.1527 585
7th Nov 2025 (Fri) 0.1743 0.1743 0.1685 0.1685 0
6th Nov 2025 (Thu) 0.1741 0.1743 0.1741 0.1743 600
5th Nov 2025 (Wed) 0.172 0.172 0.172 0.1741 1,217
4th Nov 2025 (Tue) 0.1725 0.179 0.1725 0.179 750
3rd Nov 2025 (Mon) 0.1662 0.1662 0.1662 0.1725 2,110
31st Oct 2025 (Fri) 0.1652 0.1692 0.1652 0.169 19,929
30th Oct 2025 (Thu) 0.1706 0.1706 0.1706 0.1671 3,300
29th Oct 2025 (Wed) 0.1748 0.1748 0.1738 0.171 14,653
28th Oct 2025 (Tue) 0.202 0.202 0.202 0.185 4,741
27th Oct 2025 (Mon) 0.1922 0.1922 0.1922 0.1922 13,248
24th Oct 2025 (Fri) 0.1636 0.1686 0.1636 0.1686 2,914
23rd Oct 2025 (Thu) 0.1765 0.1765 0.1636 0.1636 290
22nd Oct 2025 (Wed) 0.1715 0.1765 0.1715 0.1765 5,053
21st Oct 2025 (Tue) 0.1386 0.1766 0.1386 0.1715 13,232
20th Oct 2025 (Mon) 0.1452 0.146 0.1452 0.1409 3,238
17th Oct 2025 (Fri) 0.1348 0.1374 0.1348 0.145 38,231
16th Oct 2025 (Thu) 0.1392 0.1392 0.1392 0.13 3,195
15th Oct 2025 (Wed) 0.15 0.15 0.1398 0.1398 2,250
14th Oct 2025 (Tue) 0.1524 0.1524 0.15 0.15 0
FTSE 100 Latest
Value9,649.03
Change-54.13