| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,288 | €0.83 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 5,712 | €0.83 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 10,909 | €0.83 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 6,958 | €0.83 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 1,060 | €0.83 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1,060 | €0.83 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1,333 | €0.83 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 2,011 | €0.83 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 1,060 | €0.83 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 7,620 | €0.83 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 1,060 | €0.83 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 3,574 | €0.83 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 5,393 | €0.83 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 38,440 | €0.825 | Automatic Execution |
15:09:42 - 12-Dec-25 |
| Buy* | 1,560 | €0.825 | Automatic Execution |
15:09:42 - 12-Dec-25 |
| Sell* | 25,940 | €0.825 | Automatic Execution |
15:09:20 - 12-Dec-25 |
| Sell* | 52,500 | €0.825 | Automatic Execution |
15:09:20 - 12-Dec-25 |
| Buy* | 1,560 | €0.825 | Automatic Execution |
15:09:20 - 12-Dec-25 |
| Sell* | 48,440 | €0.825 | Automatic Execution |
15:08:28 - 12-Dec-25 |
| Buy* | 1,560 | €0.825 | Automatic Execution |
15:08:28 - 12-Dec-25 |
| Sell* | 29,067 | €0.805 | Automatic Execution |
15:43:50 - 11-Dec-25 |
| Buy* | 1,560 | €0.805 | Automatic Execution |
15:43:50 - 11-Dec-25 |
| Buy* | 11,473 | €0.805 | Automatic Execution |
15:14:38 - 08-Dec-25 |
| Buy* | 1,500 | €0.805 | Automatic Execution |
15:14:38 - 08-Dec-25 |
| Buy* | 1,410 | €0.815 | Automatic Execution |
15:25:42 - 05-Dec-25 |
| Sell* | 10 | €0.825 | Automatic Execution |
15:03:12 - 05-Dec-25 |
| Sell* | 660 | €0.92 | Automatic Execution |
12:50:00 - 27-Nov-25 |
| Sell* | 20 | €0.92 | Automatic Execution |
12:49:25 - 27-Nov-25 |
| Sell* | 7,000 | €0.94 | Automatic Execution |
14:32:11 - 26-Nov-25 |
| Sell* | 18,000 | €0.94 | Automatic Execution |
14:32:11 - 26-Nov-25 |
| Sell* | 21,000 | €0.94 | Automatic Execution |
14:32:11 - 26-Nov-25 |
| Sell* | 21,000 | €0.94 | Automatic Execution |
14:32:11 - 26-Nov-25 |
| Sell* | 21,000 | €0.94 | Automatic Execution |
14:32:11 - 26-Nov-25 |
| Sell* | 6,000 | €0.94 | Automatic Execution |
14:32:11 - 26-Nov-25 |
| Sell* | 6,000 | €0.94 | Automatic Execution |
14:32:11 - 26-Nov-25 |
| Sell* | 6,179 | €0.96 | Automatic Execution |
12:20:48 - 26-Nov-25 |
| Sell* | 6,278 | €0.96 | Automatic Execution |
12:17:53 - 26-Nov-25 |
| Sell* | 6,278 | €0.96 | Automatic Execution |
12:17:53 - 26-Nov-25 |
| Sell* | 6,108 | €0.96 | Automatic Execution |
12:17:43 - 26-Nov-25 |
| Sell* | 6,181 | €0.96 | Automatic Execution |
12:17:43 - 26-Nov-25 |
| Sell* | 6,244 | €0.96 | Automatic Execution |
12:17:42 - 26-Nov-25 |
| Sell* | 6,351 | €0.96 | Automatic Execution |
12:16:58 - 26-Nov-25 |
| Sell* | 6,304 | €0.96 | Automatic Execution |
12:16:37 - 26-Nov-25 |
| Sell* | 6,369 | €0.96 | Automatic Execution |
12:16:36 - 26-Nov-25 |
| Sell* | 6,432 | €0.96 | Automatic Execution |
12:16:32 - 26-Nov-25 |
| Sell* | 6,479 | €0.96 | Automatic Execution |
12:16:32 - 26-Nov-25 |
| Sell* | 6,479 | €0.96 | Automatic Execution |
12:16:32 - 26-Nov-25 |
| Sell* | 6,285 | €0.96 | Automatic Execution |
12:15:32 - 26-Nov-25 |
| Sell* | 7,828 | €0.96 | Automatic Execution |
12:15:32 - 26-Nov-25 |
| Sell* | 6,285 | €0.96 | Automatic Execution |
12:15:32 - 26-Nov-25 |
| Sell* | 7,155 | €0.96 | Automatic Execution |
12:12:23 - 26-Nov-25 |
| Sell* | 8,311 | €0.96 | Automatic Execution |
12:12:23 - 26-Nov-25 |
| Sell* | 42,000 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Sell* | 7,089 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Sell* | 830 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Sell* | 4,605 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Sell* | 7,107 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Buy* | 30,000 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Buy* | 12,000 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Buy* | 1,867 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Sell* | 42,000 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Sell* | 42,000 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Sell* | 42,000 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Buy* | 1,245 | €0.96 | Automatic Execution |
12:11:14 - 26-Nov-25 |
| Sell* | 1 | €1.04 | Automatic Execution |
13:48:37 - 21-Nov-25 |
| Sell* | 30 | €0.895 | Automatic Execution |
09:48:27 - 20-Nov-25 |
| Buy* | 100,375 | €0.93 | Automatic Execution |
15:05:45 - 18-Nov-25 |
| Buy* | 53,250 | €0.93 | Automatic Execution |
15:05:44 - 18-Nov-25 |
| Buy* | 160,350 | €0.93 | Automatic Execution |
15:05:44 - 18-Nov-25 |
| Buy* | 53,250 | €0.93 | Automatic Execution |
15:05:44 - 18-Nov-25 |
| Buy* | 214,350 | €0.93 | Automatic Execution |
15:05:44 - 18-Nov-25 |
| Buy* | 214,349 | €0.93 | Automatic Execution |
15:05:44 - 18-Nov-25 |
| Sell* | 1,485 | €0.93 | Automatic Execution |
15:05:44 - 18-Nov-25 |
| Buy* | 20 | €0.915 | Automatic Execution |
14:06:28 - 18-Nov-25 |
| Sell* | 20 | €0.91 | Automatic Execution |
14:04:13 - 18-Nov-25 |
| Sell* | 6,379 | €0.835 | Automatic Execution |
14:59:01 - 17-Nov-25 |
| Sell* | 3,655 | €0.835 | Automatic Execution |
14:59:01 - 17-Nov-25 |
| Sell* | 5,518 | €0.835 | Automatic Execution |
14:58:58 - 17-Nov-25 |
| Sell* | 1,500 | €0.835 | Automatic Execution |
14:58:58 - 17-Nov-25 |
| Sell* | 5,300 | €0.835 | Automatic Execution |
14:58:58 - 17-Nov-25 |
| Sell* | 11,246 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 24 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 7,428 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 1,853 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 1,173 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 27 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 1,777 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 2,685 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 5,543 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 8,368 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 29 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 12,637 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 1,040 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 28 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 1,040 | €0.835 | Automatic Execution |
14:58:57 - 17-Nov-25 |
| Sell* | 1,040 | €0.835 | Automatic Execution |
14:58:47 - 17-Nov-25 |
| Sell* | 28 | €0.835 | Automatic Execution |
14:58:47 - 17-Nov-25 |
| Sell* | 1,040 | €0.835 | Automatic Execution |
14:58:47 - 17-Nov-25 |
| Sell* | 1,040 | €0.835 | Automatic Execution |
14:58:47 - 17-Nov-25 |
| Sell* | 31 | €0.835 | Automatic Execution |
14:58:46 - 17-Nov-25 |
| Sell* | 1,040 | €0.835 | Automatic Execution |
14:58:46 - 17-Nov-25 |
| Sell* | 1,078 | €0.835 | Automatic Execution |
14:58:46 - 17-Nov-25 |
| Sell* | 1,078 | €0.835 | Automatic Execution |
14:58:46 - 17-Nov-25 |
| Sell* | 29 | €0.835 | Automatic Execution |
14:58:43 - 17-Nov-25 |
| Sell* | 2,541 | €0.835 | Automatic Execution |
14:58:43 - 17-Nov-25 |
| Sell* | 4,599 | €0.835 | Automatic Execution |
14:58:43 - 17-Nov-25 |
| Sell* | 7,706 | €0.835 | Automatic Execution |
14:58:43 - 17-Nov-25 |
| Buy* | 1,500 | €0.835 | Automatic Execution |
14:58:43 - 17-Nov-25 |
| Sell* | 28,982 | €0.855 | Automatic Execution |
14:33:24 - 17-Nov-25 |
| Sell* | 5,421 | €0.855 | Automatic Execution |
14:33:24 - 17-Nov-25 |
| Sell* | 4,521 | €0.855 | Automatic Execution |
14:33:24 - 17-Nov-25 |
| Sell* | 2,036 | €0.855 | Automatic Execution |
14:33:24 - 17-Nov-25 |
| Sell* | 1,040 | €0.855 | Automatic Execution |
14:33:22 - 17-Nov-25 |
| Sell* | 2,890 | €0.855 | Automatic Execution |
14:33:22 - 17-Nov-25 |
| Sell* | 5,488 | €0.855 | Automatic Execution |
14:33:22 - 17-Nov-25 |
| Sell* | 1,186 | €0.855 | Automatic Execution |
14:33:22 - 17-Nov-25 |
| Sell* | 1,040 | €0.855 | Automatic Execution |
14:33:22 - 17-Nov-25 |
| Sell* | 13,293 | €0.855 | Automatic Execution |
14:33:21 - 17-Nov-25 |
| Sell* | 8,162 | €0.855 | Automatic Execution |
14:33:21 - 17-Nov-25 |
| Sell* | 1,040 | €0.855 | Automatic Execution |
14:33:16 - 17-Nov-25 |
| Sell* | 1,040 | €0.855 | Automatic Execution |
14:33:16 - 17-Nov-25 |
| Sell* | 9,985 | €0.855 | Automatic Execution |
14:33:09 - 17-Nov-25 |
| Sell* | 22,424 | €0.855 | Automatic Execution |
14:33:09 - 17-Nov-25 |
| Sell* | 5,637 | €0.855 | Automatic Execution |
14:33:09 - 17-Nov-25 |
| Sell* | 6,570 | €0.855 | Automatic Execution |
14:33:09 - 17-Nov-25 |
| Sell* | 3,381 | €0.855 | Automatic Execution |
14:33:09 - 17-Nov-25 |
| Sell* | 2,457 | €0.855 | Automatic Execution |
14:33:08 - 17-Nov-25 |
| Sell* | 1,541 | €0.855 | Automatic Execution |
14:33:08 - 17-Nov-25 |
| Sell* | 1,940 | €0.855 | Automatic Execution |
14:33:07 - 17-Nov-25 |
| Sell* | 7,004 | €0.855 | Automatic Execution |
14:33:07 - 17-Nov-25 |
| Sell* | 4,614 | €0.855 | Automatic Execution |
14:33:07 - 17-Nov-25 |
| Sell* | 7,621 | €0.855 | Automatic Execution |
14:32:47 - 17-Nov-25 |
| Sell* | 1,616 | €0.855 | Automatic Execution |
14:32:47 - 17-Nov-25 |
| Sell* | 8,000 | €0.86 | Automatic Execution |
14:32:12 - 17-Nov-25 |
| Sell* | 43,240 | €0.865 | Automatic Execution |
13:59:48 - 17-Nov-25 |
| Sell* | 54,000 | €0.865 | Automatic Execution |
13:59:48 - 17-Nov-25 |
| Sell* | 54,000 | €0.865 | Automatic Execution |
13:57:14 - 17-Nov-25 |
| Sell* | 18,691 | €0.865 | Automatic Execution |
13:57:14 - 17-Nov-25 |
| Sell* | 35,309 | €0.865 | Automatic Execution |
13:57:14 - 17-Nov-25 |
| Sell* | 54,000 | €0.865 | Automatic Execution |
13:57:14 - 17-Nov-25 |
| Sell* | 10,691 | €0.865 | Automatic Execution |
13:57:14 - 17-Nov-25 |
| Sell* | 43,309 | €0.865 | Automatic Execution |
13:57:14 - 17-Nov-25 |
| Sell* | 1,500 | €0.865 | Automatic Execution |
13:56:03 - 17-Nov-25 |
| Sell* | 7,200 | €0.865 | Automatic Execution |
13:56:03 - 17-Nov-25 |
| Sell* | 4,065 | €0.865 | Automatic Execution |
13:56:03 - 17-Nov-25 |
| Sell* | 7,200 | €0.865 | Automatic Execution |
13:56:02 - 17-Nov-25 |
| Sell* | 1,316 | €0.865 | Automatic Execution |
13:56:02 - 17-Nov-25 |
| Sell* | 7,200 | €0.865 | Automatic Execution |
13:56:02 - 17-Nov-25 |
| Sell* | 1,671 | €0.865 | Automatic Execution |
13:56:02 - 17-Nov-25 |
| Sell* | 7,039 | €0.865 | Automatic Execution |
13:55:15 - 17-Nov-25 |
| Buy* | 18,000 | €0.865 | Automatic Execution |
13:55:15 - 17-Nov-25 |
| Buy* | 1,500 | €0.865 | Automatic Execution |
13:55:15 - 17-Nov-25 |
| Sell* | 1,423 | €0.855 | Automatic Execution |
13:23:07 - 17-Nov-25 |
| Sell* | 2,145 | €0.855 | Automatic Execution |
13:23:07 - 17-Nov-25 |
| Sell* | 1,500 | €0.855 | Automatic Execution |
13:21:21 - 17-Nov-25 |
| Sell* | 1,521 | €0.855 | Automatic Execution |
13:21:21 - 17-Nov-25 |
| Buy* | 76,417 | €0.87 | Automatic Execution |
14:42:25 - 14-Nov-25 |
| Buy* | 6,385 | €0.87 | Automatic Execution |
14:42:12 - 14-Nov-25 |
| Buy* | 196,187 | €0.87 | Automatic Execution |
14:42:11 - 14-Nov-25 |
| Buy* | 51,800 | €0.87 | Automatic Execution |
14:42:11 - 14-Nov-25 |
| Buy* | 221,550 | €0.87 | Automatic Execution |
14:42:11 - 14-Nov-25 |
| Sell* | 1,545 | €0.87 | Automatic Execution |
14:42:11 - 14-Nov-25 |
| Sell* | 1,000 | €0.795 | Automatic Execution |
15:14:01 - 13-Nov-25 |
| Buy* | 1,000 | €0.80 | Automatic Execution |
14:39:24 - 13-Nov-25 |
| Buy* | 70 | €0.785 | Automatic Execution |
09:14:04 - 13-Nov-25 |
| Sell* | 492 | €0.83 | Automatic Execution |
12:15:01 - 11-Nov-25 |
| Sell* | 2,443 | €0.83 | Automatic Execution |
12:12:51 - 11-Nov-25 |
| Sell* | 3,682 | €0.83 | Automatic Execution |
12:12:46 - 11-Nov-25 |
| Sell* | 5,565 | €0.83 | Automatic Execution |
12:12:46 - 11-Nov-25 |
| Sell* | 8,776 | €0.83 | Automatic Execution |
12:10:01 - 11-Nov-25 |
| Sell* | 17,924 | €0.83 | Automatic Execution |
12:10:01 - 11-Nov-25 |
| Sell* | 1,485 | €0.83 | Automatic Execution |
12:09:11 - 11-Nov-25 |
| Sell* | 1,485 | €0.83 | Automatic Execution |
12:08:56 - 11-Nov-25 |
| Sell* | 4,235 | €0.83 | Automatic Execution |
12:00:00 - 11-Nov-25 |
| Sell* | 6,392 | €0.83 | Automatic Execution |
12:00:00 - 11-Nov-25 |
| Sell* | 6,392 | €0.83 | Automatic Execution |
12:00:00 - 11-Nov-25 |
| Sell* | 9,639 | €0.83 | Automatic Execution |
12:00:00 - 11-Nov-25 |
| Sell* | 1,030 | €0.83 | Automatic Execution |
11:57:28 - 11-Nov-25 |
| Sell* | 1,030 | €0.83 | Automatic Execution |
11:57:28 - 11-Nov-25 |
| Sell* | 1,030 | €0.83 | Automatic Execution |
11:57:27 - 11-Nov-25 |
| Sell* | 6,826 | €0.835 | Automatic Execution |
11:51:31 - 11-Nov-25 |
| Sell* | 7,100 | €0.835 | Automatic Execution |
11:51:31 - 11-Nov-25 |
| Sell* | 13,575 | €0.835 | Automatic Execution |
11:51:31 - 11-Nov-25 |
| Sell* | 7,100 | €0.835 | Automatic Execution |
11:51:31 - 11-Nov-25 |
| Sell* | 7,100 | €0.835 | Automatic Execution |
11:51:31 - 11-Nov-25 |
| Sell* | 18,371 | €0.835 | Automatic Execution |
11:51:31 - 11-Nov-25 |
| Sell* | 7,100 | €0.835 | Automatic Execution |
11:51:31 - 11-Nov-25 |
| Sell* | 14,929 | €0.835 | Automatic Execution |
11:51:26 - 11-Nov-25 |
| Sell* | 12,714 | €0.835 | Automatic Execution |
11:51:26 - 11-Nov-25 |
| Sell* | 17,453 | €0.835 | Automatic Execution |
11:51:26 - 11-Nov-25 |
| Sell* | 18,371 | €0.835 | Automatic Execution |
11:51:26 - 11-Nov-25 |
| Sell* | 18,371 | €0.835 | Automatic Execution |
11:51:26 - 11-Nov-25 |
| Buy* | 990 | €0.835 | Automatic Execution |
11:51:26 - 11-Nov-25 |
| Sell* | 7,100 | €0.83 | Automatic Execution |
11:48:57 - 11-Nov-25 |
| Sell* | 7,100 | €0.83 | Automatic Execution |
11:48:57 - 11-Nov-25 |
| Sell* | 7,100 | €0.83 | Automatic Execution |
11:48:57 - 11-Nov-25 |
| Buy* | 7,100 | €0.83 | Automatic Execution |
11:48:57 - 11-Nov-25 |
| Sell* | 1,910 | €0.83 | Automatic Execution |
11:48:43 - 11-Nov-25 |
| Sell* | 7,100 | €0.83 | Automatic Execution |
11:48:43 - 11-Nov-25 |
| Buy* | 990 | €0.83 | Automatic Execution |
11:48:43 - 11-Nov-25 |