| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.338 | SI Trade |
08:03:06 - 06-Feb-26 |
| Sell* | 1,197 | €0.338 | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Buy* | 120 | €0.334 | SI Trade |
16:26:07 - 05-Feb-26 |
| Buy* | 1,077 | €0.334 | Automatic Execution |
16:25:49 - 05-Feb-26 |
| Sell* | 150 | €0.338 | SI Trade |
16:02:07 - 05-Feb-26 |
| Sell* | 194 | €0.334 | Automatic Execution |
14:38:07 - 05-Feb-26 |
| Unknown* | 0 | €0.32 | SI Trade |
08:01:17 - 05-Feb-26 |
| Sell* | 633 | €0.32 | Automatic Execution |
08:01:17 - 05-Feb-26 |
| Buy* | 576 | €0.314 | Suspected BUY Trade |
16:35:22 - 04-Feb-26 |
| Buy* | 75,483 | €0.28 | Automatic Execution |
13:59:01 - 04-Feb-26 |
| Buy* | 14,158 | €0.28 | Automatic Execution |
13:59:01 - 04-Feb-26 |
| Sell* | 6,322 | €0.28 | Automatic Execution |
13:59:01 - 04-Feb-26 |
| Sell* | 4,215 | €0.28 | Automatic Execution |
13:59:01 - 04-Feb-26 |
| Buy* | 186 | €0.288 | SI Trade |
13:25:33 - 04-Feb-26 |
| Buy* | 25 | €0.288 | Automatic Execution |
13:25:28 - 04-Feb-26 |
| Sell* | 1,551 | €0.286 | Automatic Execution |
13:25:23 - 04-Feb-26 |
| Sell* | 6,506 | €0.286 | Automatic Execution |
13:25:23 - 04-Feb-26 |
| Sell* | 20,200 | €0.286 | Automatic Execution |
13:22:12 - 04-Feb-26 |
| Sell* | 4,434 | €0.286 | Automatic Execution |
13:22:12 - 04-Feb-26 |
| Buy* | 20,200 | €0.286 | Automatic Execution |
13:22:12 - 04-Feb-26 |
| Buy* | 4,215 | €0.286 | Automatic Execution |
13:22:12 - 04-Feb-26 |
| Sell* | 4,091 | €0.278 | Automatic Execution |
08:15:22 - 04-Feb-26 |
| Sell* | 3,998 | €0.278 | Automatic Execution |
08:14:51 - 04-Feb-26 |
| Sell* | 4,215 | €0.278 | Automatic Execution |
08:13:49 - 04-Feb-26 |
| Sell* | 101 | €0.284 | SI Trade |
08:55:34 - 03-Feb-26 |
| Sell* | 13,281 | €0.34 | Automatic Execution |
14:31:36 - 02-Feb-26 |
| Sell* | 127 | €0.34 | Automatic Execution |
14:31:36 - 02-Feb-26 |
| Sell* | 14,828 | €0.34 | Automatic Execution |
14:31:36 - 02-Feb-26 |
| Sell* | 2,790 | €0.34 | Automatic Execution |
14:31:36 - 02-Feb-26 |
| Sell* | 4,702 | €0.34 | Automatic Execution |
14:31:35 - 02-Feb-26 |
| Buy* | 4,754 | €0.346 | Automatic Execution |
14:03:10 - 02-Feb-26 |
| Buy* | 4,140 | €0.344 | Automatic Execution |
14:03:10 - 02-Feb-26 |
| Sell* | 154 | €0.35 | Automatic Execution |
09:48:57 - 02-Feb-26 |
| Buy* | 101 | €0.36 | SI Trade |
08:40:50 - 02-Feb-26 |
| Buy* | 48 | €0.366 | SI Trade |
08:17:42 - 02-Feb-26 |
| Buy* | 187 | €0.366 | Automatic Execution |
08:17:42 - 02-Feb-26 |
| Buy* | 195 | €0.366 | SI Trade |
08:17:41 - 02-Feb-26 |
| Sell* | 2,078 | €0.366 | Automatic Execution |
08:17:41 - 02-Feb-26 |
| Sell* | 1,503 | €0.358 | Automatic Execution |
08:15:52 - 02-Feb-26 |
| Sell* | 1,257 | €0.358 | Uncrossing Trade |
08:15:52 - 02-Feb-26 |
| Buy* | 100 | €0.29 | SI Trade |
14:39:32 - 30-Jan-26 |
| Buy* | 75 | €0.29 | SI Trade |
12:17:53 - 30-Jan-26 |
| Buy* | 20 | €0.29 | SI Trade |
11:55:35 - 30-Jan-26 |
| Sell* | 214 | €0.294 | Automatic Execution |
11:33:21 - 30-Jan-26 |
| Sell* | 7 | €0.296 | SI Trade |
08:03:19 - 30-Jan-26 |
| Buy* | 7 | €0.314 | SI Trade |
16:28:16 - 29-Jan-26 |
| Sell* | 2,673 | €0.316 | Automatic Execution |
15:45:49 - 29-Jan-26 |
| Sell* | 7 | €0.316 | Automatic Execution |
15:37:13 - 29-Jan-26 |
| Buy* | 7 | €0.314 | SI Trade |
15:29:42 - 29-Jan-26 |
| Sell* | 7 | €0.314 | Automatic Execution |
15:29:41 - 29-Jan-26 |
| Unknown* | 0 | €0.312 | SI Trade |
15:20:37 - 29-Jan-26 |
| Sell* | 2,337 | €0.312 | Automatic Execution |
15:20:35 - 29-Jan-26 |
| Buy* | 7 | €0.304 | SI Trade |
15:05:29 - 29-Jan-26 |
| Buy* | 8 | €0.304 | SI Trade |
15:05:28 - 29-Jan-26 |
| Buy* | 8 | €0.304 | Automatic Execution |
15:05:28 - 29-Jan-26 |
| Buy* | 8 | €0.304 | Automatic Execution |
15:05:27 - 29-Jan-26 |
| Buy* | 8 | €0.304 | SI Trade |
15:05:26 - 29-Jan-26 |
| Buy* | 9 | €0.304 | SI Trade |
15:05:23 - 29-Jan-26 |
| Buy* | 8 | €0.304 | Automatic Execution |
15:05:23 - 29-Jan-26 |
| Buy* | 296 | €0.304 | Automatic Execution |
15:05:20 - 29-Jan-26 |
| Sell* | 119 | €0.29 | Automatic Execution |
10:12:00 - 29-Jan-26 |
| Buy* | 12 | €0.294 | SI Trade |
10:18:37 - 28-Jan-26 |
| Buy* | 4 | €0.294 | SI Trade |
10:18:16 - 28-Jan-26 |
| Buy* | 170 | €0.294 | Automatic Execution |
10:18:16 - 28-Jan-26 |
| Buy* | 4 | €0.294 | Automatic Execution |
10:17:28 - 28-Jan-26 |
| Buy* | 4 | €0.294 | SI Trade |
10:17:27 - 28-Jan-26 |
| Buy* | 4 | €0.294 | SI Trade |
10:17:26 - 28-Jan-26 |
| Buy* | 4 | €0.294 | Automatic Execution |
10:17:26 - 28-Jan-26 |
| Buy* | 4 | €0.294 | SI Trade |
10:17:13 - 28-Jan-26 |
| Buy* | 4 | €0.294 | Automatic Execution |
10:17:13 - 28-Jan-26 |
| Buy* | 4 | €0.294 | SI Trade |
10:17:12 - 28-Jan-26 |
| Buy* | 4 | €0.294 | Automatic Execution |
10:17:12 - 28-Jan-26 |
| Buy* | 4 | €0.294 | SI Trade |
10:04:29 - 28-Jan-26 |
| Buy* | 4 | €0.294 | Automatic Execution |
10:04:29 - 28-Jan-26 |
| Buy* | 4 | €0.294 | SI Trade |
10:03:14 - 28-Jan-26 |
| Buy* | 4 | €0.294 | Automatic Execution |
10:03:14 - 28-Jan-26 |
| Buy* | 4 | €0.294 | Automatic Execution |
10:02:47 - 28-Jan-26 |
| Buy* | 4 | €0.296 | SI Trade |
10:02:46 - 28-Jan-26 |
| Buy* | 4 | €0.294 | SI Trade |
10:01:56 - 28-Jan-26 |
| Buy* | 4 | €0.294 | Automatic Execution |
10:01:56 - 28-Jan-26 |
| Buy* | 4 | €0.294 | SI Trade |
10:01:55 - 28-Jan-26 |
| Buy* | 4 | €0.296 | Automatic Execution |
10:01:55 - 28-Jan-26 |
| Buy* | 2,580 | €0.29 | Automatic Execution |
08:21:51 - 28-Jan-26 |
| Buy* | 2,580 | €0.29 | Automatic Execution |
08:21:35 - 28-Jan-26 |
| Buy* | 2,580 | €0.29 | Automatic Execution |
08:21:20 - 28-Jan-26 |
| Buy* | 2,580 | €0.29 | Automatic Execution |
08:21:04 - 28-Jan-26 |
| Buy* | 2,580 | €0.29 | Automatic Execution |
08:20:49 - 28-Jan-26 |
| Buy* | 2,580 | €0.29 | Automatic Execution |
08:20:33 - 28-Jan-26 |
| Buy* | 2,580 | €0.29 | Automatic Execution |
08:20:18 - 28-Jan-26 |
| Buy* | 2,580 | €0.286 | Automatic Execution |
08:06:51 - 28-Jan-26 |
| Buy* | 2,580 | €0.286 | Automatic Execution |
08:06:36 - 28-Jan-26 |
| Buy* | 2,580 | €0.286 | Automatic Execution |
08:06:20 - 28-Jan-26 |
| Buy* | 2,580 | €0.286 | Automatic Execution |
08:06:05 - 28-Jan-26 |
| Sell* | 118 | €0.284 | Automatic Execution |
08:05:59 - 28-Jan-26 |
| Buy* | 2,580 | €0.286 | Automatic Execution |
08:05:49 - 28-Jan-26 |
| Buy* | 1,000 | €0.338 | Automatic Execution |
10:31:29 - 27-Jan-26 |
| Buy* | 28 | €0.372 | Automatic Execution |
12:07:28 - 26-Jan-26 |
| Sell* | 5 | €0.388 | Automatic Execution |
12:52:16 - 23-Jan-26 |
| Buy* | 20 | €0.39 | SI Trade |
12:01:00 - 22-Jan-26 |
| Buy* | 6,383 | €0.388 | Automatic Execution |
14:59:39 - 21-Jan-26 |
| Buy* | 27,453 | €0.388 | Automatic Execution |
14:59:39 - 21-Jan-26 |
| Buy* | 28,576 | €0.388 | Automatic Execution |
14:59:37 - 21-Jan-26 |
| Buy* | 28,576 | €0.388 | Automatic Execution |
14:59:37 - 21-Jan-26 |
| Buy* | 27,205 | €0.388 | Automatic Execution |
14:59:36 - 21-Jan-26 |
| Buy* | 27,204 | €0.388 | Automatic Execution |
14:59:36 - 21-Jan-26 |
| Buy* | 28,168 | €0.388 | Automatic Execution |
14:59:35 - 21-Jan-26 |
| Buy* | 28,168 | €0.388 | Automatic Execution |
14:59:35 - 21-Jan-26 |
| Buy* | 27,887 | €0.388 | Automatic Execution |
14:59:34 - 21-Jan-26 |
| Buy* | 27,270 | €0.388 | Automatic Execution |
14:59:34 - 21-Jan-26 |
| Buy* | 29,465 | €0.388 | Automatic Execution |
14:59:28 - 21-Jan-26 |
| Buy* | 28,138 | €0.388 | Automatic Execution |
14:59:23 - 21-Jan-26 |
| Buy* | 28,202 | €0.388 | Automatic Execution |
14:59:23 - 21-Jan-26 |
| Buy* | 28,327 | €0.388 | Automatic Execution |
14:59:23 - 21-Jan-26 |
| Sell* | 2,910 | €0.388 | Automatic Execution |
14:59:23 - 21-Jan-26 |
| Sell* | 26,068 | €0.388 | Automatic Execution |
14:59:23 - 21-Jan-26 |
| Buy* | 8 | €0.414 | SI Trade |
11:26:27 - 21-Jan-26 |
| Sell* | 245 | €0.41 | Automatic Execution |
08:31:09 - 21-Jan-26 |
| Sell* | 395 | €0.446 | Automatic Execution |
14:37:10 - 20-Jan-26 |
| Buy* | 51 | €0.452 | SI Trade |
10:30:30 - 20-Jan-26 |
| Buy* | 52 | €0.452 | SI Trade |
10:30:26 - 20-Jan-26 |
| Buy* | 52 | €0.452 | Automatic Execution |
10:30:26 - 20-Jan-26 |
| Buy* | 52 | €0.452 | SI Trade |
10:30:21 - 20-Jan-26 |
| Buy* | 52 | €0.452 | Automatic Execution |
10:30:21 - 20-Jan-26 |
| Buy* | 52 | €0.452 | SI Trade |
10:30:16 - 20-Jan-26 |
| Buy* | 3 | €0.452 | SI Trade |
10:30:01 - 20-Jan-26 |
| Buy* | 3 | €0.452 | Automatic Execution |
10:30:01 - 20-Jan-26 |
| Buy* | 3 | €0.452 | SI Trade |
10:29:56 - 20-Jan-26 |
| Buy* | 3 | €0.452 | Automatic Execution |
10:29:56 - 20-Jan-26 |
| Buy* | 3 | €0.452 | SI Trade |
10:29:51 - 20-Jan-26 |
| Buy* | 3 | €0.452 | Automatic Execution |
10:29:51 - 20-Jan-26 |
| Buy* | 3 | €0.452 | Automatic Execution |
10:29:51 - 20-Jan-26 |
| Unknown* | 0 | €0.452 | SI Trade |
10:28:10 - 20-Jan-26 |
| Sell* | 1,792 | €0.446 | Automatic Execution |
10:28:10 - 20-Jan-26 |
| Buy* | 3 | €0.43 | SI Trade |
08:56:04 - 19-Jan-26 |
| Buy* | 13,400 | €0.452 | Automatic Execution |
15:46:27 - 16-Jan-26 |
| Buy* | 46,600 | €0.452 | Automatic Execution |
15:46:27 - 16-Jan-26 |
| Buy* | 15,055 | €0.452 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Buy* | 34,945 | €0.452 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Buy* | 84,200 | €0.452 | Automatic Execution |
15:45:46 - 16-Jan-26 |
| Buy* | 61,655 | €0.452 | Automatic Execution |
15:45:46 - 16-Jan-26 |
| Buy* | 4,145 | €0.452 | Automatic Execution |
15:45:46 - 16-Jan-26 |
| Buy* | 53,400 | €0.452 | Automatic Execution |
15:45:29 - 16-Jan-26 |
| Buy* | 96,600 | €0.452 | Automatic Execution |
15:45:29 - 16-Jan-26 |
| Sell* | 66,581 | €0.454 | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Sell* | 26,289 | €0.454 | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Buy* | 4,297 | €0.454 | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Buy* | 2,833 | €0.454 | Automatic Execution |
15:45:17 - 16-Jan-26 |
| Buy* | 32 | €0.454 | Automatic Execution |
15:45:07 - 16-Jan-26 |
| Sell* | 117 | €0.428 | Automatic Execution |
08:02:27 - 16-Jan-26 |
| Buy* | 24 | €0.436 | Automatic Execution |
10:04:45 - 15-Jan-26 |
| Buy* | 2 | €0.44 | SI Trade |
09:32:32 - 15-Jan-26 |
| Sell* | 62 | €0.47 | Automatic Execution |
15:34:03 - 14-Jan-26 |
| Sell* | 116 | €0.48 | Automatic Execution |
14:07:06 - 14-Jan-26 |
| Buy* | 192 | €0.486 | Automatic Execution |
08:32:58 - 14-Jan-26 |
| Buy* | 25 | €0.488 | Automatic Execution |
08:23:21 - 14-Jan-26 |
| Buy* | 10 | €0.488 | Automatic Execution |
08:22:57 - 14-Jan-26 |
| Buy* | 2 | €0.48 | SI Trade |
13:31:40 - 13-Jan-26 |
| Buy* | 35 | €0.50 | Automatic Execution |
09:25:27 - 12-Jan-26 |
| Buy* | 100 | €0.50 | Automatic Execution |
09:22:06 - 12-Jan-26 |
| Buy* | 17 | €0.498 | Automatic Execution |
08:17:17 - 12-Jan-26 |
| Sell* | 10 | €0.496 | Automatic Execution |
08:16:23 - 12-Jan-26 |
| Sell* | 100 | €0.48 | Automatic Execution |
16:09:13 - 09-Jan-26 |
| Sell* | 163 | €0.48 | Automatic Execution |
16:09:13 - 09-Jan-26 |
| Buy* | 1 | €0.505 | SI Trade |
08:00:26 - 09-Jan-26 |
| Buy* | 81 | €0.505 | SI Trade |
08:46:16 - 08-Jan-26 |
| Buy* | 93 | €0.505 | Automatic Execution |
08:45:05 - 08-Jan-26 |
| Buy* | 17 | €0.505 | SI Trade |
08:45:05 - 08-Jan-26 |
| Buy* | 891 | €0.505 | Automatic Execution |
08:41:07 - 08-Jan-26 |
| Buy* | 118 | €0.50 | SI Trade |
09:24:27 - 07-Jan-26 |
| Buy* | 136 | €0.50 | Automatic Execution |
09:24:27 - 07-Jan-26 |
| Buy* | 21 | €0.50 | SI Trade |
09:24:26 - 07-Jan-26 |
| Buy* | 1,260 | €0.50 | Automatic Execution |
09:24:07 - 07-Jan-26 |
| Sell* | 37 | €0.51 | Automatic Execution |
15:06:25 - 06-Jan-26 |
| Buy* | 3 | €0.675 | Automatic Execution |
13:20:59 - 29-Dec-25 |
| Buy* | 30 | €0.675 | Automatic Execution |
09:47:20 - 29-Dec-25 |
| Buy* | 50 | €0.67 | Suspected BUY Trade |
08:10:56 - 29-Dec-25 |
| Buy* | 322,248 | €0.75 | Automatic Execution |
08:27:43 - 24-Dec-25 |
| Buy* | 9,993 | €0.75 | Automatic Execution |
08:27:37 - 24-Dec-25 |
| Buy* | 9,098 | €0.75 | Automatic Execution |
08:27:37 - 24-Dec-25 |
| Buy* | 7,978 | €0.75 | Automatic Execution |
08:27:37 - 24-Dec-25 |
| Buy* | 9,098 | €0.75 | Automatic Execution |
08:27:37 - 24-Dec-25 |
| Buy* | 12,007 | €0.75 | Automatic Execution |
08:27:37 - 24-Dec-25 |
| Buy* | 1,040 | €0.75 | Automatic Execution |
08:27:27 - 24-Dec-25 |
| Buy* | 2,383 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 3,502 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 3,502 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 2,383 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 3,502 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 2,383 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 2,383 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 4,174 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 4,174 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 2,383 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 3,513 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 2,394 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 2,394 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 2,394 | €0.75 | Automatic Execution |
08:27:09 - 24-Dec-25 |
| Buy* | 3,513 | €0.75 | Automatic Execution |
08:27:08 - 24-Dec-25 |
| Buy* | 3,513 | €0.75 | Automatic Execution |
08:27:08 - 24-Dec-25 |
| Buy* | 4,409 | €0.75 | Automatic Execution |
08:27:08 - 24-Dec-25 |