| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €3.48 | SI Trade |
08:19:45 - 04-Jun-25 |
| Buy* | 6 | €3.48 | SI Trade |
08:01:25 - 04-Jun-25 |
| Buy* | 8 | €3.48 | Automatic Execution |
08:01:25 - 04-Jun-25 |
| Buy* | 1 | €3.74 | SI Trade |
11:59:54 - 03-Jun-25 |
| Buy* | 3 | €3.74 | SI Trade |
11:30:00 - 03-Jun-25 |
| Buy* | 4 | €3.90 | SI Trade |
08:44:23 - 29-May-25 |
| Buy* | 8 | €3.90 | Automatic Execution |
08:44:21 - 29-May-25 |
| Buy* | 5 | €3.90 | SI Trade |
08:44:20 - 29-May-25 |
| Sell* | 1 | €4.70 | SI Trade |
12:02:45 - 09-May-25 |
| Unknown* | 0 | €5.00 | SI Trade |
12:41:00 - 30-Apr-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:00:07 - 28-Apr-25 |
| Sell* | 120 | €6.30 | Automatic Execution |
08:33:16 - 11-Apr-25 |
| Sell* | 9 | €6.5825 | Automatic Execution |
11:27:16 - 10-Apr-25 |
| Unknown* | 0 | €6.2275 | SI Trade |
09:12:17 - 10-Apr-25 |
| Buy* | 263 | €6.435 | Automatic Execution |
09:12:17 - 10-Apr-25 |
| Sell* | 7 | €6.485 | Automatic Execution |
08:26:19 - 10-Apr-25 |
| Sell* | 7 | €6.485 | SI Trade |
08:26:17 - 10-Apr-25 |
| Sell* | 8 | €6.3575 | Automatic Execution |
08:26:01 - 10-Apr-25 |
| Sell* | 7 | €6.3575 | SI Trade |
08:26:00 - 10-Apr-25 |
| Sell* | 7 | €6.4825 | Automatic Execution |
08:25:55 - 10-Apr-25 |
| Sell* | 7 | €6.4825 | SI Trade |
08:25:52 - 10-Apr-25 |
| Sell* | 7 | €6.48 | Automatic Execution |
08:25:34 - 10-Apr-25 |
| Sell* | 7 | €6.48 | SI Trade |
08:25:32 - 10-Apr-25 |
| Sell* | 8 | €6.3575 | Automatic Execution |
08:25:16 - 10-Apr-25 |
| Sell* | 7 | €6.3575 | SI Trade |
08:25:14 - 10-Apr-25 |
| Sell* | 7 | €6.4825 | Automatic Execution |
08:25:06 - 10-Apr-25 |
| Sell* | 7 | €6.4825 | SI Trade |
08:25:05 - 10-Apr-25 |
| Sell* | 7 | €6.48 | Automatic Execution |
08:24:49 - 10-Apr-25 |
| Sell* | 7 | €6.48 | SI Trade |
08:24:47 - 10-Apr-25 |
| Sell* | 7 | €6.4775 | Automatic Execution |
08:24:31 - 10-Apr-25 |
| Sell* | 7 | €6.4775 | SI Trade |
08:24:29 - 10-Apr-25 |
| Sell* | 8 | €6.3525 | Automatic Execution |
08:24:13 - 10-Apr-25 |
| Sell* | 7 | €6.3525 | SI Trade |
08:24:13 - 10-Apr-25 |
| Sell* | 5 | €6.4775 | Automatic Execution |
08:24:10 - 10-Apr-25 |
| Sell* | 4 | €6.4775 | SI Trade |
08:24:08 - 10-Apr-25 |
| Sell* | 5 | €6.3525 | SI Trade |
08:23:52 - 10-Apr-25 |
| Sell* | 5 | €6.3525 | Automatic Execution |
08:23:52 - 10-Apr-25 |
| Sell* | 3 | €6.4775 | Automatic Execution |
08:23:49 - 10-Apr-25 |
| Sell* | 2 | €6.4775 | SI Trade |
08:23:47 - 10-Apr-25 |
| Sell* | 1 | €6.47 | SI Trade |
08:23:42 - 10-Apr-25 |
| Sell* | 8 | €6.4675 | Automatic Execution |
08:23:04 - 10-Apr-25 |
| Sell* | 7 | €6.3325 | SI Trade |
08:23:02 - 10-Apr-25 |
| Sell* | 7 | €6.4575 | Automatic Execution |
08:22:46 - 10-Apr-25 |
| Sell* | 7 | €6.4575 | SI Trade |
08:22:45 - 10-Apr-25 |
| Sell* | 7 | €6.4575 | Automatic Execution |
08:22:40 - 10-Apr-25 |
| Sell* | 7 | €6.4575 | SI Trade |
08:22:39 - 10-Apr-25 |
| Sell* | 7 | €6.4575 | Automatic Execution |
08:22:34 - 10-Apr-25 |
| Sell* | 7 | €6.4575 | SI Trade |
08:22:33 - 10-Apr-25 |
| Sell* | 7 | €6.4575 | Automatic Execution |
08:22:28 - 10-Apr-25 |
| Sell* | 7 | €6.4575 | SI Trade |
08:22:28 - 10-Apr-25 |
| Sell* | 7 | €6.4575 | Automatic Execution |
08:22:25 - 10-Apr-25 |
| Sell* | 6 | €6.4575 | SI Trade |
08:22:25 - 10-Apr-25 |
| Unknown* | 0 | €6.4575 | SI Trade |
08:22:22 - 10-Apr-25 |
| Sell* | 5 | €6.4575 | Automatic Execution |
08:22:22 - 10-Apr-25 |
| Sell* | 5 | €6.4575 | SI Trade |
08:22:20 - 10-Apr-25 |
| Sell* | 3 | €6.4575 | Automatic Execution |
08:22:16 - 10-Apr-25 |
| Sell* | 3 | €6.4225 | SI Trade |
08:22:14 - 10-Apr-25 |
| Sell* | 2 | €6.4225 | Automatic Execution |
08:21:58 - 10-Apr-25 |
| Sell* | 2 | €6.4225 | SI Trade |
08:21:56 - 10-Apr-25 |
| Sell* | 2 | €6.4225 | Automatic Execution |
08:21:49 - 10-Apr-25 |
| Sell* | 2 | €6.4225 | SI Trade |
08:21:48 - 10-Apr-25 |
| Sell* | 2 | €6.4225 | Automatic Execution |
08:21:43 - 10-Apr-25 |
| Sell* | 1 | €6.4225 | SI Trade |
08:21:43 - 10-Apr-25 |
| Unknown* | 0 | €6.4225 | SI Trade |
08:21:42 - 10-Apr-25 |
| Sell* | 88 | €6.6175 | Automatic Execution |
08:11:27 - 10-Apr-25 |
| Sell* | 12 | €6.6175 | Uncrossing Trade |
08:11:27 - 10-Apr-25 |
| Buy* | 50 | €8.655 | Automatic Execution |
14:20:56 - 09-Apr-25 |
| Buy* | 7 | €8.8225 | Automatic Execution |
12:45:07 - 09-Apr-25 |
| Buy* | 57 | €8.8225 | Automatic Execution |
12:45:07 - 09-Apr-25 |
| Unknown* | 0 | €8.22 | SI Trade |
10:26:02 - 07-Apr-25 |
| Sell* | 400 | €8.6975 | Automatic Execution |
08:37:45 - 07-Apr-25 |
| Sell* | 120 | €8.36 | Automatic Execution |
08:19:43 - 07-Apr-25 |
| Unknown* | 0 | €6.59 | SI Trade |
14:33:58 - 02-Apr-25 |
| Unknown* | 0 | €6.16 | SI Trade |
11:32:53 - 13-Mar-25 |
| Sell* | 2 | €6.9375 | Automatic Execution |
08:03:22 - 04-Mar-25 |