| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | €0.187 | SI Trade |
10:13:45 - 25-Mar-26 |
| Buy* | 750 | €0.20 | SI Trade |
16:27:18 - 24-Mar-26 |
| Sell* | 3,118 | €0.198 | Automatic Execution |
16:19:50 - 24-Mar-26 |
| Buy* | 3,118 | €0.198 | Automatic Execution |
15:32:59 - 24-Mar-26 |
| Buy* | 1,612 | €0.199 | Automatic Execution |
09:00:27 - 24-Mar-26 |
| Sell* | 700 | €0.189 | SI Trade |
08:01:24 - 24-Mar-26 |
| Buy* | 700 | €0.20 | SI Trade |
16:07:30 - 23-Mar-26 |
| Buy* | 3,341 | €0.194 | Automatic Execution |
15:46:06 - 23-Mar-26 |
| Buy* | 616 | €0.198 | Automatic Execution |
11:55:46 - 23-Mar-26 |
| Buy* | 557 | €0.19 | Automatic Execution |
11:46:46 - 23-Mar-26 |
| Buy* | 133 | €0.194 | SI Trade |
11:25:51 - 23-Mar-26 |
| Buy* | 1,195 | €0.194 | Automatic Execution |
11:25:47 - 23-Mar-26 |
| Buy* | 14 | €0.248 | SI Trade |
11:01:41 - 23-Mar-26 |
| Sell* | 313 | €0.244 | Automatic Execution |
11:01:36 - 23-Mar-26 |
| Buy* | 293 | €0.248 | SI Trade |
11:01:36 - 23-Mar-26 |
| Buy* | 2,596 | €0.244 | Automatic Execution |
11:01:20 - 23-Mar-26 |
| Sell* | 53 | €0.236 | SI Trade |
09:48:51 - 23-Mar-26 |
| Sell* | 1 | €0.234 | SI Trade |
08:46:17 - 23-Mar-26 |
| Buy* | 84 | €0.242 | SI Trade |
08:46:16 - 23-Mar-26 |
| Sell* | 324 | €0.24 | Automatic Execution |
08:46:15 - 23-Mar-26 |
| Buy* | 327 | €0.24 | SI Trade |
08:36:50 - 23-Mar-26 |
| Sell* | 3,024 | €0.236 | Automatic Execution |
08:35:28 - 23-Mar-26 |
| Sell* | 1,720 | €0.238 | Automatic Execution |
08:02:45 - 23-Mar-26 |
| Buy* | 1,460 | €0.192 | Automatic Execution |
11:03:08 - 20-Mar-26 |
| Sell* | 4,220 | €0.192 | Automatic Execution |
11:03:08 - 20-Mar-26 |
| Sell* | 4,220 | €0.194 | Automatic Execution |
11:03:08 - 20-Mar-26 |
| Sell* | 500 | €0.188 | SI Trade |
08:01:00 - 20-Mar-26 |
| Buy* | 500 | €0.20 | SI Trade |
16:24:41 - 19-Mar-26 |
| Sell* | 100 | €0.21 | SI Trade |
12:26:01 - 19-Mar-26 |
| Sell* | 100 | €0.171 | Automatic Execution |
10:59:04 - 18-Mar-26 |
| Buy* | 600 | €0.172 | SI Trade |
10:35:12 - 18-Mar-26 |
| Buy* | 17 | €0.173 | SI Trade |
09:51:43 - 18-Mar-26 |
| Buy* | 17 | €0.173 | SI Trade |
09:46:16 - 18-Mar-26 |
| Buy* | 400 | €0.196 | SI Trade |
15:36:19 - 17-Mar-26 |
| Sell* | 236 | €0.196 | SI Trade |
10:08:15 - 17-Mar-26 |
| Buy* | 13 | €0.20 | SI Trade |
09:48:02 - 17-Mar-26 |
| Buy* | 1,886 | €0.20 | SI Trade |
09:48:01 - 17-Mar-26 |
| Buy* | 1,825 | €0.20 | Automatic Execution |
09:48:01 - 17-Mar-26 |
| Buy* | 4 | €0.204 | SI Trade |
09:08:47 - 17-Mar-26 |
| Buy* | 236 | €0.206 | SI Trade |
08:20:29 - 17-Mar-26 |
| Buy* | 4 | €0.21 | SI Trade |
16:24:04 - 16-Mar-26 |
| Buy* | 4 | €0.21 | SI Trade |
16:23:41 - 16-Mar-26 |
| Sell* | 528 | €0.22 | SI Trade |
10:28:59 - 16-Mar-26 |
| Sell* | 5 | €0.228 | SI Trade |
08:55:01 - 16-Mar-26 |
| Sell* | 61 | €0.242 | SI Trade |
14:58:08 - 13-Mar-26 |
| Sell* | 2,043 | €0.236 | Automatic Execution |
14:42:33 - 13-Mar-26 |
| Sell* | 2,800 | €0.236 | SI Trade |
14:42:31 - 13-Mar-26 |
| Buy* | 68 | €0.236 | Automatic Execution |
14:42:31 - 13-Mar-26 |
| Sell* | 13 | €0.23 | SI Trade |
14:36:39 - 13-Mar-26 |
| Sell* | 1,735 | €0.24 | Automatic Execution |
08:56:34 - 13-Mar-26 |
| Sell* | 400 | €0.244 | SI Trade |
08:35:12 - 13-Mar-26 |
| Buy* | 400 | €0.25 | SI Trade |
08:03:26 - 13-Mar-26 |
| Buy* | 3 | €0.252 | SI Trade |
15:10:17 - 12-Mar-26 |
| Buy* | 7 | €0.246 | SI Trade |
13:47:56 - 12-Mar-26 |
| Buy* | 183 | €0.218 | SI Trade |
08:25:07 - 12-Mar-26 |
| Buy* | 50 | €0.218 | SI Trade |
08:23:48 - 12-Mar-26 |
| Buy* | 2,183 | €0.22 | Automatic Execution |
16:18:30 - 11-Mar-26 |
| Sell* | 2,045 | €0.204 | Automatic Execution |
14:40:19 - 10-Mar-26 |
| Buy* | 2,045 | €0.214 | Automatic Execution |
13:42:15 - 10-Mar-26 |
| Buy* | 458 | €0.218 | SI Trade |
12:27:46 - 10-Mar-26 |
| Buy* | 305 | €0.21 | SI Trade |
09:08:14 - 10-Mar-26 |
| Sell* | 1,776 | €0.208 | Automatic Execution |
09:08:14 - 10-Mar-26 |
| Buy* | 172 | €0.208 | SI Trade |
08:57:47 - 10-Mar-26 |
| Buy* | 1,638 | €0.204 | SI Trade |
08:38:59 - 10-Mar-26 |
| Buy* | 1,061 | €0.204 | SI Trade |
08:38:43 - 10-Mar-26 |
| Buy* | 1,811 | €0.204 | Automatic Execution |
08:38:43 - 10-Mar-26 |
| Buy* | 420 | €0.238 | SI Trade |
16:12:30 - 09-Mar-26 |
| Sell* | 447 | €0.262 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Sell* | 9,553 | €0.262 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 2,128 | €0.262 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 6 | €0.266 | SI Trade |
11:14:47 - 09-Mar-26 |
| Buy* | 2,128 | €0.274 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Buy* | 530 | €0.266 | Automatic Execution |
10:03:00 - 09-Mar-26 |
| Buy* | 3,470 | €0.266 | Automatic Execution |
10:02:34 - 09-Mar-26 |
| Buy* | 6 | €0.268 | SI Trade |
09:26:54 - 09-Mar-26 |
| Buy* | 930 | €0.28 | SI Trade |
09:11:01 - 09-Mar-26 |
| Buy* | 1,319 | €0.28 | SI Trade |
09:10:56 - 09-Mar-26 |
| Buy* | 597 | €0.28 | Automatic Execution |
09:10:56 - 09-Mar-26 |
| Buy* | 722 | €0.28 | Automatic Execution |
09:10:56 - 09-Mar-26 |
| Buy* | 431 | €0.28 | SI Trade |
09:10:00 - 09-Mar-26 |
| Buy* | 1,319 | €0.28 | Automatic Execution |
09:10:00 - 09-Mar-26 |
| Buy* | 800 | €0.25 | SI Trade |
15:56:54 - 06-Mar-26 |
| Sell* | 2,645 | €0.248 | Automatic Execution |
15:56:10 - 06-Mar-26 |
| Sell* | 4 | €0.266 | SI Trade |
14:18:51 - 06-Mar-26 |
| Sell* | 1,000 | €0.254 | SI Trade |
13:48:37 - 06-Mar-26 |
| Unknown* | 0 | €0.242 | SI Trade |
13:25:07 - 06-Mar-26 |
| Sell* | 3,333 | €0.242 | Automatic Execution |
13:25:07 - 06-Mar-26 |
| Buy* | 806 | €0.248 | SI Trade |
12:22:44 - 06-Mar-26 |
| Buy* | 1,000 | €0.246 | SI Trade |
11:54:42 - 06-Mar-26 |
| Sell* | 500 | €0.234 | SI Trade |
10:32:39 - 06-Mar-26 |
| Sell* | 40 | €0.232 | SI Trade |
10:04:28 - 06-Mar-26 |
| Buy* | 227 | €0.24 | SI Trade |
10:03:11 - 06-Mar-26 |
| Sell* | 227 | €0.24 | SI Trade |
09:59:04 - 06-Mar-26 |
| Sell* | 1,497 | €0.24 | Automatic Execution |
09:59:04 - 06-Mar-26 |
| Buy* | 1,644 | €0.242 | SI Trade |
09:39:17 - 06-Mar-26 |
| Sell* | 108 | €0.236 | SI Trade |
09:36:34 - 06-Mar-26 |
| Sell* | 1,651 | €0.236 | SI Trade |
09:36:31 - 06-Mar-26 |
| Sell* | 1,639 | €0.236 | Automatic Execution |
09:36:31 - 06-Mar-26 |
| Sell* | 1,547 | €0.238 | SI Trade |
09:36:31 - 06-Mar-26 |
| Sell* | 1,548 | €0.238 | Automatic Execution |
09:36:31 - 06-Mar-26 |
| Sell* | 1,638 | €0.238 | Automatic Execution |
09:36:31 - 06-Mar-26 |
| Sell* | 742 | €0.238 | SI Trade |
09:36:26 - 06-Mar-26 |
| Buy* | 730 | €0.242 | SI Trade |
09:36:26 - 06-Mar-26 |
| Sell* | 3,149 | €0.236 | SI Trade |
09:36:26 - 06-Mar-26 |
| Buy* | 958 | €0.242 | SI Trade |
09:36:05 - 06-Mar-26 |
| Buy* | 52 | €0.236 | SI Trade |
09:19:01 - 06-Mar-26 |
| Sell* | 3,290 | €0.22 | Automatic Execution |
08:19:59 - 06-Mar-26 |
| Buy* | 4,736 | €0.222 | Automatic Execution |
08:19:15 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:15 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:15 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Sell* | 590 | €0.22 | SI Trade |
08:18:31 - 06-Mar-26 |
| Unknown* | 590 | €0.254 | SI Trade |
16:26:28 - 05-Mar-26 |
| Sell* | 100 | €0.252 | SI Trade |
16:11:22 - 05-Mar-26 |
| Sell* | 2,901 | €0.242 | Automatic Execution |
15:32:04 - 05-Mar-26 |
| Sell* | 1,776 | €0.24 | SI Trade |
15:32:03 - 05-Mar-26 |
| Buy* | 2,645 | €0.242 | Automatic Execution |
15:30:32 - 05-Mar-26 |
| Buy* | 6 | €0.236 | SI Trade |
14:45:50 - 05-Mar-26 |
| Sell* | 1,055 | €0.23 | SI Trade |
13:59:11 - 05-Mar-26 |
| Sell* | 3,143 | €0.23 | SI Trade |
13:59:06 - 05-Mar-26 |
| Sell* | 3,143 | €0.23 | Automatic Execution |
13:59:06 - 05-Mar-26 |
| Sell* | 3,333 | €0.23 | SI Trade |
13:58:51 - 05-Mar-26 |
| Sell* | 3,143 | €0.23 | Automatic Execution |
13:58:51 - 05-Mar-26 |
| Sell* | 169 | €0.21 | SI Trade |
12:00:31 - 05-Mar-26 |
| Sell* | 2 | €0.216 | SI Trade |
11:36:38 - 05-Mar-26 |
| Sell* | 26 | €0.214 | SI Trade |
10:56:58 - 05-Mar-26 |
| Sell* | 4 | €0.214 | SI Trade |
10:55:15 - 05-Mar-26 |
| Sell* | 6,350 | €0.224 | Automatic Execution |
08:59:31 - 05-Mar-26 |
| Sell* | 1,555 | €0.224 | Automatic Execution |
08:59:31 - 05-Mar-26 |
| Buy* | 1,182 | €0.224 | SI Trade |
08:45:43 - 05-Mar-26 |
| Buy* | 1,358 | €0.218 | Automatic Execution |
08:44:43 - 05-Mar-26 |
| Buy* | 446 | €0.224 | SI Trade |
08:40:51 - 05-Mar-26 |
| Sell* | 3,534 | €0.214 | Automatic Execution |
08:30:23 - 05-Mar-26 |
| Sell* | 42,933 | €0.206 | Automatic Execution |
16:18:27 - 04-Mar-26 |
| Sell* | 5,580 | €0.208 | Automatic Execution |
16:18:27 - 04-Mar-26 |
| Sell* | 3,720 | €0.208 | Automatic Execution |
16:18:27 - 04-Mar-26 |
| Sell* | 1,440 | €0.218 | SI Trade |
15:43:54 - 04-Mar-26 |
| Sell* | 121 | €0.208 | SI Trade |
15:29:19 - 04-Mar-26 |
| Buy* | 3,840 | €0.214 | Automatic Execution |
15:26:06 - 04-Mar-26 |
| Buy* | 3,840 | €0.214 | Automatic Execution |
15:26:06 - 04-Mar-26 |
| Unknown* | 0 | €0.214 | SI Trade |
15:24:59 - 04-Mar-26 |
| Buy* | 100 | €0.214 | SI Trade |
15:22:11 - 04-Mar-26 |
| Sell* | 500 | €0.232 | SI Trade |
14:39:53 - 04-Mar-26 |
| Sell* | 10 | €0.23 | Automatic Execution |
14:33:55 - 04-Mar-26 |
| Buy* | 3,701 | €0.24 | Automatic Execution |
12:40:23 - 04-Mar-26 |
| Sell* | 2,080 | €0.238 | SI Trade |
12:40:15 - 04-Mar-26 |
| Sell* | 806 | €0.24 | SI Trade |
12:02:47 - 04-Mar-26 |
| Buy* | 806 | €0.248 | SI Trade |
11:56:52 - 04-Mar-26 |
| Sell* | 1,000 | €0.242 | SI Trade |
11:54:53 - 04-Mar-26 |
| Buy* | 1,000 | €0.244 | SI Trade |
11:50:18 - 04-Mar-26 |
| Buy* | 169 | €0.242 | SI Trade |
11:07:20 - 04-Mar-26 |
| Sell* | 1,763 | €0.238 | SI Trade |
10:56:40 - 04-Mar-26 |
| Sell* | 2,344 | €0.232 | Automatic Execution |
10:56:16 - 04-Mar-26 |
| Sell* | 3,720 | €0.236 | Automatic Execution |
10:56:16 - 04-Mar-26 |
| Sell* | 3,236 | €0.238 | SI Trade |
10:56:02 - 04-Mar-26 |
| Sell* | 80 | €0.232 | SI Trade |
10:37:20 - 04-Mar-26 |
| Sell* | 1,000 | €0.238 | SI Trade |
10:26:41 - 04-Mar-26 |
| Sell* | 680 | €0.232 | SI Trade |
10:23:21 - 04-Mar-26 |
| Buy* | 1,000 | €0.242 | Automatic Execution |
10:15:05 - 04-Mar-26 |
| Sell* | 1,459 | €0.238 | SI Trade |
10:11:22 - 04-Mar-26 |
| Buy* | 21 | €0.242 | Automatic Execution |
10:11:07 - 04-Mar-26 |
| Sell* | 77 | €0.234 | SI Trade |
10:10:54 - 04-Mar-26 |
| Buy* | 7 | €0.248 | SI Trade |
09:50:25 - 04-Mar-26 |
| Sell* | 11 | €0.246 | SI Trade |
09:49:07 - 04-Mar-26 |
| Sell* | 14 | €0.246 | SI Trade |
09:45:54 - 04-Mar-26 |
| Sell* | 2,217 | €0.242 | Automatic Execution |
09:43:10 - 04-Mar-26 |
| Sell* | 775 | €0.25 | SI Trade |
09:27:23 - 04-Mar-26 |
| Buy* | 775 | €0.258 | SI Trade |
09:24:07 - 04-Mar-26 |
| Buy* | 103 | €0.268 | SI Trade |
09:05:07 - 04-Mar-26 |
| Buy* | 2,833 | €0.268 | Automatic Execution |
09:04:49 - 04-Mar-26 |
| Buy* | 576 | €0.268 | SI Trade |
09:04:47 - 04-Mar-26 |
| Buy* | 8,419 | €0.266 | Automatic Execution |
08:42:54 - 04-Mar-26 |
| Buy* | 3,633 | €0.266 | Automatic Execution |
08:42:54 - 04-Mar-26 |
| Unknown* | 0 | €0.264 | SI Trade |
08:42:42 - 04-Mar-26 |
| Sell* | 9 | €0.268 | SI Trade |
08:32:24 - 04-Mar-26 |
| Buy* | 2,802 | €0.268 | Automatic Execution |
08:32:24 - 04-Mar-26 |
| Buy* | 960 | €0.268 | Automatic Execution |
08:32:24 - 04-Mar-26 |
| Buy* | 8,059 | €0.268 | Automatic Execution |
08:32:24 - 04-Mar-26 |
| Buy* | 3,720 | €0.27 | Automatic Execution |
08:19:56 - 04-Mar-26 |
| Buy* | 3,720 | €0.27 | Automatic Execution |
08:19:41 - 04-Mar-26 |
| Buy* | 3,720 | €0.27 | Automatic Execution |
08:19:25 - 04-Mar-26 |
| Buy* | 3,720 | €0.268 | Automatic Execution |
08:19:10 - 04-Mar-26 |
| Buy* | 3,720 | €0.27 | Automatic Execution |
08:18:54 - 04-Mar-26 |
| Buy* | 3,720 | €0.27 | Automatic Execution |
08:18:39 - 04-Mar-26 |
| Buy* | 3,720 | €0.27 | Automatic Execution |
08:18:23 - 04-Mar-26 |
| Buy* | 3,720 | €0.268 | Automatic Execution |
08:18:08 - 04-Mar-26 |
| Buy* | 3,720 | €0.27 | Automatic Execution |
08:17:52 - 04-Mar-26 |
| Buy* | 3,720 | €0.268 | Automatic Execution |
08:17:37 - 04-Mar-26 |
| Buy* | 3,720 | €0.27 | Automatic Execution |
08:17:21 - 04-Mar-26 |
| Buy* | 1,000 | €0.276 | SI Trade |
08:13:10 - 04-Mar-26 |
| Buy* | 77 | €0.274 | SI Trade |
08:12:54 - 04-Mar-26 |
| Buy* | 364 | €0.274 | SI Trade |
08:12:54 - 04-Mar-26 |
| Sell* | 2,212 | €0.27 | SI Trade |
08:12:54 - 04-Mar-26 |
| Sell* | 15 | €0.27 | SI Trade |
08:12:54 - 04-Mar-26 |