| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 11th Mar 2025 (Tue) | 6.6625 | 6.6625 | 6.625 | 6.625 | 0 |
| 10th Mar 2025 (Mon) | 6.47375 | 6.6625 | 6.47375 | 6.6625 | 0 |
| 7th Mar 2025 (Fri) | 6.3225 | 6.47375 | 6.3225 | 6.47375 | 0 |
| 6th Mar 2025 (Thu) | 6.45625 | 6.45625 | 6.3225 | 6.3225 | 0 |
| 5th Mar 2025 (Wed) | 7.19125 | 7.19125 | 6.45625 | 6.45625 | 0 |
| 4th Mar 2025 (Tue) | 6.9375 | 6.9375 | 6.9375 | 7.19125 | 2 |
| 3rd Mar 2025 (Mon) | 7.0625 | 7.0625 | 6.65375 | 6.65375 | 0 |
| 28th Feb 2025 (Fri) | 6.31 | 7.0625 | 6.31 | 7.0625 | 0 |
| 27th Feb 2025 (Thu) | 5.76625 | 6.31 | 5.76625 | 6.31 | 0 |
| 26th Feb 2025 (Wed) | 6.06 | 6.06 | 5.76625 | 5.76625 | 0 |
| 25th Feb 2025 (Tue) | 5.915 | 6.06 | 5.915 | 6.06 | 0 |
| 24th Feb 2025 (Mon) | 5.7575 | 5.7575 | 5.7575 | 5.915 | 11 |
| 21st Feb 2025 (Fri) | 5.7925 | 5.81 | 5.7925 | 5.81 | 0 |
| 20th Feb 2025 (Thu) | 5.845 | 5.845 | 5.7925 | 5.7925 | 0 |
| 19th Feb 2025 (Wed) | 6.00375 | 6.00375 | 5.845 | 5.845 | 0 |
| 18th Feb 2025 (Tue) | 6.19875 | 6.19875 | 6.00375 | 6.00375 | 0 |
| 17th Feb 2025 (Mon) | 6.2875 | 6.2875 | 6.19875 | 6.19875 | 0 |
| 14th Feb 2025 (Fri) | 6.51375 | 6.51375 | 6.2875 | 6.2875 | 0 |
| 13th Feb 2025 (Thu) | 7.075 | 7.075 | 6.51375 | 6.51375 | 0 |
| 12th Feb 2025 (Wed) | 6.915 | 7.075 | 6.915 | 7.075 | 0 |
| 11th Feb 2025 (Tue) | 7.02775 | 7.02775 | 6.915 | 6.915 | 0 |
| 10th Feb 2025 (Mon) | 7.2975 | 7.2975 | 7.02775 | 7.02775 | 0 |
| 7th Feb 2025 (Fri) | 6.924 | 7.2975 | 6.924 | 7.2975 | 0 |
| 6th Feb 2025 (Thu) | 7.002 | 7.002 | 6.924 | 6.924 | 0 |
| 5th Feb 2025 (Wed) | 7.199 | 7.199 | 7.002 | 7.002 | 0 |
| 4th Feb 2025 (Tue) | 7.73675 | 7.73675 | 7.199 | 7.199 | 0 |
| 3rd Feb 2025 (Mon) | 7.14725 | 7.73675 | 7.14725 | 7.73675 | 0 |
| 31st Jan 2025 (Fri) | 6.931 | 7.14725 | 6.931 | 7.14725 | 0 |
| 30th Jan 2025 (Thu) | 7.156 | 7.156 | 6.931 | 6.931 | 0 |
| 29th Jan 2025 (Wed) | 7.37275 | 7.37275 | 7.156 | 7.156 | 0 |
| 28th Jan 2025 (Tue) | 7.226 | 7.3505 | 7.226 | 7.37275 | 148 |
| 27th Jan 2025 (Mon) | 6.5905 | 7.05875 | 6.5905 | 7.05875 | 0 |
| 24th Jan 2025 (Fri) | 6.7295 | 6.7295 | 6.7295 | 6.5905 | 1 |
| 23rd Jan 2025 (Thu) | 6.60175 | 6.83575 | 6.60175 | 6.83575 | 0 |
| 22nd Jan 2025 (Wed) | 6.91025 | 6.91025 | 6.60175 | 6.60175 | 0 |
| 21st Jan 2025 (Tue) | 7.15875 | 7.15875 | 6.91025 | 6.91025 | 0 |
| 20th Jan 2025 (Mon) | 7.15775 | 7.15875 | 7.15775 | 7.15875 | 0 |
| 17th Jan 2025 (Fri) | 7.235 | 7.235 | 7.15775 | 7.15775 | 0 |
| 16th Jan 2025 (Thu) | 7.28975 | 7.28975 | 7.235 | 7.235 | 0 |
| 15th Jan 2025 (Wed) | 7.283 | 7.283 | 7.283 | 7.28975 | 94 |
| 14th Jan 2025 (Tue) | 7.644 | 7.644 | 7.644 | 7.6645 | 4 |
| 13th Jan 2025 (Mon) | 7.81825 | 7.9235 | 7.81825 | 7.9235 | 0 |