| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.25 | 1 |
| 27th Jun 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.31 | 1 |
| 26th Jun 2025 (Thu) | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
| 25th Jun 2025 (Wed) | 2.19 | 2.23 | 2.19 | 2.23 | 0 |
| 24th Jun 2025 (Tue) | 2.32 | 2.32 | 2.24 | 2.19 | 75 |
| 23rd Jun 2025 (Mon) | 2.65 | 2.65 | 2.62 | 2.62 | 0 |
| 20th Jun 2025 (Fri) | 2.82 | 2.82 | 2.65 | 2.65 | 0 |
| 19th Jun 2025 (Thu) | 2.70 | 2.82 | 2.70 | 2.82 | 0 |
| 18th Jun 2025 (Wed) | 2.81 | 2.81 | 2.70 | 2.70 | 0 |
| 17th Jun 2025 (Tue) | 2.66 | 2.81 | 2.66 | 2.81 | 0 |
| 16th Jun 2025 (Mon) | 2.90 | 2.90 | 2.66 | 2.66 | 10 |
| 13th Jun 2025 (Fri) | 2.80 | 2.90 | 2.80 | 2.90 | 0 |
| 12th Jun 2025 (Thu) | 2.88 | 2.88 | 2.80 | 2.80 | 0 |
| 11th Jun 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.88 | 33 |
| 10th Jun 2025 (Tue) | 2.97 | 3.05 | 2.97 | 3.05 | 0 |
| 9th Jun 2025 (Mon) | 3.13 | 3.13 | 2.97 | 2.97 | 0 |
| 6th Jun 2025 (Fri) | 3.08 | 3.13 | 3.08 | 3.13 | 0 |
| 5th Jun 2025 (Thu) | 3.28 | 3.28 | 3.10 | 3.08 | 31 |
| 4th Jun 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.41 | 17 |
| 3rd Jun 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.72 | 12 |
| 2nd Jun 2025 (Mon) | 3.97 | 3.97 | 3.82 | 3.82 | 0 |
| 30th May 2025 (Fri) | 3.81 | 3.97 | 3.81 | 3.97 | 0 |
| 29th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.81 | 17 |
| 28th May 2025 (Wed) | 4.17 | 4.17 | 4.00 | 4.00 | 0 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.17 | 4.17 | 0 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.40 | 5 |
| 22nd May 2025 (Thu) | 4.19 | 4.55 | 4.19 | 4.55 | 0 |
| 21st May 2025 (Wed) | 4.54 | 4.54 | 4.19 | 4.19 | 0 |
| 20th May 2025 (Tue) | 4.48 | 4.54 | 4.48 | 4.54 | 0 |
| 19th May 2025 (Mon) | 4.54 | 4.54 | 4.48 | 4.48 | 0 |
| 16th May 2025 (Fri) | 4.52 | 4.54 | 4.52 | 4.54 | 0 |
| 15th May 2025 (Thu) | 4.42 | 4.52 | 4.42 | 4.52 | 0 |
| 14th May 2025 (Wed) | 4.71 | 4.71 | 4.42 | 4.42 | 0 |
| 13th May 2025 (Tue) | 4.72 | 4.72 | 4.71 | 4.71 | 0 |
| 12th May 2025 (Mon) | 4.77 | 4.77 | 4.72 | 4.72 | 0 |
| 9th May 2025 (Fri) | 4.75 | 4.77 | 4.75 | 4.77 | 6 |
| 8th May 2025 (Thu) | 4.64 | 4.75 | 4.64 | 4.75 | 0 |
| 7th May 2025 (Wed) | 4.52 | 4.64 | 4.52 | 4.64 | 0 |
| 6th May 2025 (Tue) | 5.00 | 5.00 | 4.52 | 4.52 | 0 |
| 5th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2nd May 2025 (Fri) | 5.225 | 5.225 | 4.72 | 4.72 | 0 |
| 1st May 2025 (Thu) | 5.225 | 5.225 | 5.225 | 5.225 | 0 |