Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.338 0.338 0.338 0.307 1,197
5th Feb 2026 (Thu) 0.32 0.334 0.32 0.328 2,231
4th Feb 2026 (Wed) 0.278 0.314 0.278 0.314 170,375
3rd Feb 2026 (Tue) 0.331 0.331 0.297 0.297 101
2nd Feb 2026 (Mon) 0.358 0.366 0.34 0.331 50,314
30th Jan 2026 (Fri) 0.294 0.294 0.294 0.302 416
29th Jan 2026 (Thu) 0.29 0.316 0.29 0.313 5,539
28th Jan 2026 (Wed) 0.286 0.296 0.284 0.305 33,924
27th Jan 2026 (Tue) 0.338 0.338 0.338 0.323 1,000
26th Jan 2026 (Mon) 0.372 0.372 0.372 0.364 28
23rd Jan 2026 (Fri) 0.388 0.388 0.388 0.378 5
22nd Jan 2026 (Thu) 0.383 0.383 0.383 0.383 20
21st Jan 2026 (Wed) 0.41 0.41 0.388 0.383 510,284
20th Jan 2026 (Tue) 0.446 0.452 0.446 0.429 2,632
19th Jan 2026 (Mon) 0.444 0.444 0.423 0.423 3
16th Jan 2026 (Fri) 0.428 0.454 0.428 0.444 510,149
15th Jan 2026 (Thu) 0.436 0.436 0.436 0.436 26
14th Jan 2026 (Wed) 0.488 0.488 0.47 0.471 405
13th Jan 2026 (Tue) 0.488 0.488 0.488 0.488 22
12th Jan 2026 (Mon) 0.496 0.50 0.496 0.478 162
9th Jan 2026 (Fri) 0.48 0.48 0.48 0.482 264
8th Jan 2026 (Thu) 0.505 0.505 0.505 0.515 1,082
7th Jan 2026 (Wed) 0.50 0.50 0.50 0.496 1,535
6th Jan 2026 (Tue) 0.51 0.51 0.51 0.5125 37
5th Jan 2026 (Mon) 0.595 0.595 0.5275 0.5275 0
2nd Jan 2026 (Fri) 0.66 0.66 0.595 0.595 0
1st Jan 2026 (Thu) 0.66 0.66 0.66 0.66 0
31st Dec 2025 (Wed) 0.65 0.66 0.65 0.66 0
30th Dec 2025 (Tue) 0.665 0.665 0.65 0.65 0
29th Dec 2025 (Mon) 0.67 0.675 0.67 0.665 83
26th Dec 2025 (Fri) 0.7525 0.7525 0.7525 0.7525 0
25th Dec 2025 (Thu) 0.7525 0.7525 0.7525 0.7525 0
24th Dec 2025 (Wed) 0.785 0.785 0.75 0.7525 1,017,878
23rd Dec 2025 (Tue) 0.82 0.82 0.805 0.805 0
22nd Dec 2025 (Mon) 0.82 0.82 0.82 0.82 40
19th Dec 2025 (Fri) 0.84 0.84 0.84 0.84 28
18th Dec 2025 (Thu) 0.89 0.89 0.8425 0.8425 0
17th Dec 2025 (Wed) 0.8875 0.89 0.8875 0.89 0
16th Dec 2025 (Tue) 0.82 0.8875 0.82 0.8875 0
15th Dec 2025 (Mon) 0.835 0.84 0.835 0.82 299,997
12th Dec 2025 (Fri) 0.825 0.83 0.825 0.8475 232,038
11th Dec 2025 (Thu) 0.805 0.805 0.80 0.805 41,504
10th Dec 2025 (Wed) 0.805 0.81 0.805 0.7975 3,190
9th Dec 2025 (Tue) 0.805 0.805 0.795 0.795 0
8th Dec 2025 (Mon) 0.805 0.805 0.805 0.805 12,973
FTSE 100 Latest
Value10,369.75
Change60.53