| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.475 | 1.53 | 1.475 | 1.53 | 0 |
| 18th Sep 2025 (Thu) | 1.505 | 1.505 | 1.475 | 1.475 | 0 |
| 17th Sep 2025 (Wed) | 1.50 | 1.505 | 1.50 | 1.505 | 0 |
| 16th Sep 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.50 | 4 |
| 15th Sep 2025 (Mon) | 1.62 | 1.62 | 1.57 | 1.57 | 7 |
| 12th Sep 2025 (Fri) | 1.63 | 1.63 | 1.62 | 1.62 | 0 |
| 11th Sep 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.63 | 1 |
| 10th Sep 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.735 | 2 |
| 9th Sep 2025 (Tue) | 1.935 | 1.935 | 1.88 | 1.88 | 0 |
| 8th Sep 2025 (Mon) | 2.02 | 2.02 | 2.02 | 1.935 | 6 |
| 5th Sep 2025 (Fri) | 2.06 | 2.06 | 1.99 | 1.99 | 0 |
| 4th Sep 2025 (Thu) | 2.03 | 2.06 | 2.03 | 2.06 | 0 |
| 3rd Sep 2025 (Wed) | 2.14 | 2.14 | 2.03 | 2.03 | 0 |
| 2nd Sep 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 2 |
| 1st Sep 2025 (Mon) | 2.10 | 2.14 | 2.10 | 2.14 | 0 |
| 29th Aug 2025 (Fri) | 2.02 | 2.10 | 2.02 | 2.10 | 0 |
| 28th Aug 2025 (Thu) | 2.13 | 2.13 | 2.02 | 2.02 | 0 |
| 27th Aug 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.13 | 1 |
| 26th Aug 2025 (Tue) | 1.98 | 2.09 | 1.98 | 2.09 | 0 |
| 25th Aug 2025 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 22nd Aug 2025 (Fri) | 2.23 | 2.23 | 1.98 | 1.98 | 5 |
| 21st Aug 2025 (Thu) | 2.21 | 2.23 | 2.21 | 2.23 | 0 |
| 20th Aug 2025 (Wed) | 2.16 | 2.21 | 2.16 | 2.21 | 0 |
| 19th Aug 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.16 | 55 |
| 18th Aug 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.09 | 12 |
| 15th Aug 2025 (Fri) | 2.02 | 2.02 | 2.00 | 2.00 | 5 |
| 14th Aug 2025 (Thu) | 1.915 | 2.02 | 1.915 | 2.02 | 0 |
| 13th Aug 2025 (Wed) | 1.99 | 1.99 | 1.915 | 1.915 | 0 |
| 12th Aug 2025 (Tue) | 2.12 | 2.12 | 2.12 | 1.99 | 1 |
| 11th Aug 2025 (Mon) | 2.03 | 2.07 | 2.03 | 2.07 | 0 |
| 8th Aug 2025 (Fri) | 2.05 | 2.05 | 2.03 | 2.03 | 0 |
| 7th Aug 2025 (Thu) | 2.09 | 2.09 | 2.05 | 2.05 | 0 |
| 6th Aug 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.09 | 1 |
| 5th Aug 2025 (Tue) | 2.16 | 2.16 | 2.11 | 2.11 | 0 |
| 4th Aug 2025 (Mon) | 2.32 | 2.32 | 2.16 | 2.16 | 0 |
| 1st Aug 2025 (Fri) | 2.14 | 2.32 | 2.14 | 2.32 | 0 |
| 31st Jul 2025 (Thu) | 2.05 | 2.14 | 2.05 | 2.14 | 0 |
| 30th Jul 2025 (Wed) | 2.07 | 2.07 | 2.05 | 2.05 | 0 |
| 29th Jul 2025 (Tue) | 2.11 | 2.11 | 2.07 | 2.07 | 0 |
| 28th Jul 2025 (Mon) | 2.07 | 2.11 | 2.07 | 2.11 | 0 |
| 25th Jul 2025 (Fri) | 2.03 | 2.07 | 2.03 | 2.07 | 0 |
| 24th Jul 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 23rd Jul 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.03 | 1 |
| 22nd Jul 2025 (Tue) | 2.00 | 2.11 | 2.00 | 2.11 | 0 |