| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 2.03 | 2.07 | 2.03 | 2.07 | 0 |
| 24th Jul 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 23rd Jul 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.03 | 1 |
| 22nd Jul 2025 (Tue) | 2.00 | 2.11 | 2.00 | 2.11 | 0 |
| 21st Jul 2025 (Mon) | 2.13 | 2.13 | 2.00 | 2.00 | 0 |
| 18th Jul 2025 (Fri) | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
| 17th Jul 2025 (Thu) | 2.11 | 2.12 | 2.11 | 2.12 | 0 |
| 16th Jul 2025 (Wed) | 2.12 | 2.12 | 2.12 | 2.11 | 1 |
| 15th Jul 2025 (Tue) | 2.09 | 2.10 | 2.09 | 2.10 | 0 |
| 14th Jul 2025 (Mon) | 2.13 | 2.13 | 2.09 | 2.09 | 0 |
| 11th Jul 2025 (Fri) | 2.11 | 2.13 | 2.11 | 2.13 | 0 |
| 10th Jul 2025 (Thu) | 2.19 | 2.19 | 2.11 | 2.11 | 0 |
| 9th Jul 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.19 | 570 |
| 8th Jul 2025 (Tue) | 2.29 | 2.29 | 2.21 | 2.21 | 0 |
| 7th Jul 2025 (Mon) | 2.31 | 2.31 | 2.29 | 2.29 | 3 |
| 4th Jul 2025 (Fri) | 2.13 | 2.31 | 2.13 | 2.31 | 1 |
| 3rd Jul 2025 (Thu) | 2.24 | 2.24 | 2.13 | 2.13 | 0 |
| 2nd Jul 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.24 | 1 |
| 1st Jul 2025 (Tue) | 2.25 | 2.26 | 2.25 | 2.26 | 0 |
| 30th Jun 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.25 | 1 |
| 27th Jun 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.31 | 1 |
| 26th Jun 2025 (Thu) | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
| 25th Jun 2025 (Wed) | 2.19 | 2.23 | 2.19 | 2.23 | 0 |
| 24th Jun 2025 (Tue) | 2.32 | 2.32 | 2.24 | 2.19 | 75 |
| 23rd Jun 2025 (Mon) | 2.65 | 2.65 | 2.62 | 2.62 | 0 |
| 20th Jun 2025 (Fri) | 2.82 | 2.82 | 2.65 | 2.65 | 0 |
| 19th Jun 2025 (Thu) | 2.70 | 2.82 | 2.70 | 2.82 | 0 |
| 18th Jun 2025 (Wed) | 2.81 | 2.81 | 2.70 | 2.70 | 0 |
| 17th Jun 2025 (Tue) | 2.66 | 2.81 | 2.66 | 2.81 | 0 |
| 16th Jun 2025 (Mon) | 2.90 | 2.90 | 2.66 | 2.66 | 10 |
| 13th Jun 2025 (Fri) | 2.80 | 2.90 | 2.80 | 2.90 | 0 |
| 12th Jun 2025 (Thu) | 2.88 | 2.88 | 2.80 | 2.80 | 0 |
| 11th Jun 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.88 | 33 |
| 10th Jun 2025 (Tue) | 2.97 | 3.05 | 2.97 | 3.05 | 0 |
| 9th Jun 2025 (Mon) | 3.13 | 3.13 | 2.97 | 2.97 | 0 |
| 6th Jun 2025 (Fri) | 3.08 | 3.13 | 3.08 | 3.13 | 0 |
| 5th Jun 2025 (Thu) | 3.28 | 3.28 | 3.10 | 3.08 | 31 |
| 4th Jun 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.41 | 17 |
| 3rd Jun 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.72 | 12 |
| 2nd Jun 2025 (Mon) | 3.97 | 3.97 | 3.82 | 3.82 | 0 |
| 30th May 2025 (Fri) | 3.81 | 3.97 | 3.81 | 3.97 | 0 |
| 29th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.81 | 17 |
| 28th May 2025 (Wed) | 4.17 | 4.17 | 4.00 | 4.00 | 0 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.17 | 4.17 | 0 |