| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.41 | 17 |
| 3rd Jun 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.72 | 12 |
| 2nd Jun 2025 (Mon) | 3.97 | 3.97 | 3.82 | 3.82 | 0 |
| 30th May 2025 (Fri) | 3.81 | 3.97 | 3.81 | 3.97 | 0 |
| 29th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.81 | 17 |
| 28th May 2025 (Wed) | 4.17 | 4.17 | 4.00 | 4.00 | 0 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.17 | 4.17 | 0 |
| 26th May 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.40 | 5 |
| 22nd May 2025 (Thu) | 4.19 | 4.55 | 4.19 | 4.55 | 0 |
| 21st May 2025 (Wed) | 4.54 | 4.54 | 4.19 | 4.19 | 0 |
| 20th May 2025 (Tue) | 4.48 | 4.54 | 4.48 | 4.54 | 0 |
| 19th May 2025 (Mon) | 4.54 | 4.54 | 4.48 | 4.48 | 0 |
| 16th May 2025 (Fri) | 4.52 | 4.54 | 4.52 | 4.54 | 0 |
| 15th May 2025 (Thu) | 4.42 | 4.52 | 4.42 | 4.52 | 0 |
| 14th May 2025 (Wed) | 4.71 | 4.71 | 4.42 | 4.42 | 0 |
| 13th May 2025 (Tue) | 4.72 | 4.72 | 4.71 | 4.71 | 0 |
| 12th May 2025 (Mon) | 4.77 | 4.77 | 4.72 | 4.72 | 0 |
| 9th May 2025 (Fri) | 4.75 | 4.77 | 4.75 | 4.77 | 6 |
| 8th May 2025 (Thu) | 4.64 | 4.75 | 4.64 | 4.75 | 0 |
| 7th May 2025 (Wed) | 4.52 | 4.64 | 4.52 | 4.64 | 0 |
| 6th May 2025 (Tue) | 5.00 | 5.00 | 4.52 | 4.52 | 0 |
| 5th May 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2nd May 2025 (Fri) | 5.225 | 5.225 | 4.72 | 4.72 | 0 |
| 1st May 2025 (Thu) | 5.225 | 5.225 | 5.225 | 5.225 | 0 |
| 30th Apr 2025 (Wed) | 5.175 | 5.225 | 5.175 | 5.225 | 0 |
| 29th Apr 2025 (Tue) | 5.35 | 5.35 | 5.175 | 5.175 | 0 |
| 28th Apr 2025 (Mon) | 5.40 | 5.40 | 5.35 | 5.35 | 0 |
| 25th Apr 2025 (Fri) | 5.325 | 5.40 | 5.325 | 5.40 | 0 |
| 24th Apr 2025 (Thu) | 5.225 | 5.325 | 5.225 | 5.325 | 0 |
| 23rd Apr 2025 (Wed) | 5.475 | 5.475 | 5.225 | 5.225 | 0 |
| 22nd Apr 2025 (Tue) | 5.625 | 5.625 | 5.475 | 5.475 | 0 |
| 21st Apr 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 18th Apr 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 17th Apr 2025 (Thu) | 5.65 | 5.65 | 5.625 | 5.625 | 0 |
| 16th Apr 2025 (Wed) | 5.625 | 5.65 | 5.625 | 5.65 | 0 |
| 15th Apr 2025 (Tue) | 5.725 | 5.725 | 5.625 | 5.625 | 0 |
| 14th Apr 2025 (Mon) | 6.10 | 6.10 | 5.725 | 5.725 | 0 |
| 11th Apr 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.10 | 120 |
| 10th Apr 2025 (Thu) | 6.6175 | 6.6175 | 6.3525 | 6.7175 | 637 |
| 9th Apr 2025 (Wed) | 8.8225 | 8.8225 | 8.5375 | 8.5625 | 821 |
| 8th Apr 2025 (Tue) | 8.0625 | 8.0625 | 7.81375 | 7.81375 | 0 |
| 7th Apr 2025 (Mon) | 8.36 | 8.6975 | 8.36 | 8.0625 | 520 |