Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.199 0.199 0.197 0.197 1,026
24th Mar 2026 (Tue) 0.199 0.199 0.198 0.199 9,298
23rd Mar 2026 (Mon) 0.238 0.244 0.188 0.202 32,993
20th Mar 2026 (Fri) 0.194 0.194 0.192 0.211 10,400
19th Mar 2026 (Thu) 0.191 0.1975 0.191 0.1975 600
18th Mar 2026 (Wed) 0.171 0.171 0.171 0.191 734
17th Mar 2026 (Tue) 0.20 0.20 0.20 0.188 4,600
16th Mar 2026 (Mon) 0.244 0.244 0.209 0.209 546
13th Mar 2026 (Fri) 0.24 0.24 0.236 0.244 7,520
12th Mar 2026 (Thu) 0.22 0.242 0.22 0.242 253
11th Mar 2026 (Wed) 0.22 0.22 0.22 0.22 2,183
10th Mar 2026 (Tue) 0.206 0.214 0.204 0.20 13,138
9th Mar 2026 (Mon) 0.28 0.28 0.262 0.238 26,871
6th Mar 2026 (Fri) 0.222 0.248 0.22 0.248 81,068
5th Mar 2026 (Thu) 0.214 0.242 0.214 0.253 44,184
4th Mar 2026 (Wed) 0.27 0.272 0.206 0.211 207,267
3rd Mar 2026 (Tue) 0.206 0.244 0.202 0.224 110,569
2nd Mar 2026 (Mon) 0.179 0.18 0.172 0.176 36,337
27th Feb 2026 (Fri) 0.156 0.162 0.154 0.157 28,368
26th Feb 2026 (Thu) 0.141 0.159 0.141 0.157 24,000
25th Feb 2026 (Wed) 0.164 0.168 0.163 0.163 87,285
24th Feb 2026 (Tue) 0.19 0.19 0.19 0.1755 1,495
23rd Feb 2026 (Mon) 0.195 0.195 0.195 0.1985 6,315
20th Feb 2026 (Fri) 0.212 0.214 0.212 0.198 12,970
19th Feb 2026 (Thu) 0.232 0.232 0.228 0.228 0
18th Feb 2026 (Wed) 0.244 0.248 0.238 0.232 6,410
17th Feb 2026 (Tue) 0.231 0.244 0.231 0.244 0
16th Feb 2026 (Mon) 0.243 0.243 0.231 0.231 0
13th Feb 2026 (Fri) 0.244 0.262 0.244 0.243 4,593
12th Feb 2026 (Thu) 0.271 0.271 0.255 0.255 110
11th Feb 2026 (Wed) 0.284 0.284 0.276 0.271 1,704
10th Feb 2026 (Tue) 0.294 0.294 0.288 0.291 3,400
9th Feb 2026 (Mon) 0.307 0.307 0.283 0.283 0
6th Feb 2026 (Fri) 0.338 0.338 0.338 0.307 1,197
5th Feb 2026 (Thu) 0.32 0.334 0.32 0.328 2,231
4th Feb 2026 (Wed) 0.278 0.314 0.278 0.314 170,375
3rd Feb 2026 (Tue) 0.331 0.331 0.297 0.297 101
2nd Feb 2026 (Mon) 0.358 0.366 0.34 0.331 50,314
30th Jan 2026 (Fri) 0.294 0.294 0.294 0.302 416
29th Jan 2026 (Thu) 0.29 0.316 0.29 0.313 5,539
28th Jan 2026 (Wed) 0.286 0.296 0.284 0.305 33,924
27th Jan 2026 (Tue) 0.338 0.338 0.338 0.323 1,000
26th Jan 2026 (Mon) 0.372 0.372 0.372 0.364 28
FTSE 100 Latest
Value10,106.84
Change141.68