Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.825 0.83 0.825 0.8475 232,038
11th Dec 2025 (Thu) 0.805 0.805 0.80 0.805 41,504
10th Dec 2025 (Wed) 0.805 0.81 0.805 0.7975 3,190
9th Dec 2025 (Tue) 0.805 0.805 0.795 0.795 0
8th Dec 2025 (Mon) 0.805 0.805 0.805 0.805 12,973
5th Dec 2025 (Fri) 0.825 0.825 0.815 0.83 1,420
4th Dec 2025 (Thu) 0.8775 0.89 0.8775 0.89 0
3rd Dec 2025 (Wed) 0.90 0.90 0.8775 0.8775 0
2nd Dec 2025 (Tue) 0.9375 0.9375 0.90 0.90 0
1st Dec 2025 (Mon) 0.935 0.9375 0.935 0.9375 0
28th Nov 2025 (Fri) 0.91 0.935 0.91 0.935 0
27th Nov 2025 (Thu) 0.92 0.92 0.92 0.91 680
26th Nov 2025 (Wed) 0.96 0.96 0.94 0.92 444,289
25th Nov 2025 (Tue) 0.985 1.005 0.985 1.005 0
24th Nov 2025 (Mon) 1.045 1.045 0.985 0.985 0
21st Nov 2025 (Fri) 1.04 1.04 1.04 1.045 1
20th Nov 2025 (Thu) 0.895 0.895 0.895 0.955 30
19th Nov 2025 (Wed) 0.92 0.9575 0.92 0.9575 0
18th Nov 2025 (Tue) 0.91 0.93 0.91 0.92 797,449
17th Nov 2025 (Mon) 0.855 0.865 0.835 0.84 797,449
14th Nov 2025 (Fri) 0.87 0.87 0.87 0.83 553,884
13th Nov 2025 (Thu) 0.785 0.80 0.785 0.8125 2,070
12th Nov 2025 (Wed) 0.8225 0.8225 0.8075 0.8075 0
11th Nov 2025 (Tue) 0.83 0.835 0.83 0.8225 382,765
10th Nov 2025 (Mon) 0.825 0.84 0.825 0.8425 169,118
7th Nov 2025 (Fri) 0.945 0.96 0.945 0.965 521,920
6th Nov 2025 (Thu) 0.87 0.89 0.86 0.89 210,144
5th Nov 2025 (Wed) 0.88 0.88 0.83 0.825 313,875
4th Nov 2025 (Tue) 0.815 0.815 0.815 0.805 82,831
3rd Nov 2025 (Mon) 0.735 0.745 0.715 0.7325 84,622
31st Oct 2025 (Fri) 0.85 0.85 0.825 0.825 0
30th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 1
29th Oct 2025 (Wed) 0.85 0.85 0.805 0.795 32
28th Oct 2025 (Tue) 0.925 0.93 0.895 0.895 977
27th Oct 2025 (Mon) 0.895 0.895 0.88 0.895 11
24th Oct 2025 (Fri) 1.045 1.045 0.965 0.965 0
23rd Oct 2025 (Thu) 1.04 1.045 1.04 1.045 0
22nd Oct 2025 (Wed) 1.06 1.06 1.04 1.04 0
21st Oct 2025 (Tue) 1.01 1.06 1.01 1.06 0
20th Oct 2025 (Mon) 1.05 1.05 1.01 1.01 2
17th Oct 2025 (Fri) 1.14 1.14 1.14 1.11 760
16th Oct 2025 (Thu) 1.11 1.11 1.10 1.09 2
15th Oct 2025 (Wed) 1.36 1.36 1.23 1.23 0
14th Oct 2025 (Tue) 1.31 1.36 1.31 1.36 0
FTSE 100 Latest
Value9,649.03
Change-54.13