Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 2.03 | 2.07 | 2.03 | 2.07 | 0 |
24th Jul 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
23rd Jul 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.03 | 1 |
22nd Jul 2025 (Tue) | 2.00 | 2.11 | 2.00 | 2.11 | 0 |
21st Jul 2025 (Mon) | 2.13 | 2.13 | 2.00 | 2.00 | 0 |
18th Jul 2025 (Fri) | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
17th Jul 2025 (Thu) | 2.11 | 2.12 | 2.11 | 2.12 | 0 |
16th Jul 2025 (Wed) | 2.12 | 2.12 | 2.12 | 2.11 | 1 |
15th Jul 2025 (Tue) | 2.09 | 2.10 | 2.09 | 2.10 | 0 |
14th Jul 2025 (Mon) | 2.13 | 2.13 | 2.09 | 2.09 | 0 |
11th Jul 2025 (Fri) | 2.11 | 2.13 | 2.11 | 2.13 | 0 |
10th Jul 2025 (Thu) | 2.19 | 2.19 | 2.11 | 2.11 | 0 |
9th Jul 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.19 | 570 |
8th Jul 2025 (Tue) | 2.29 | 2.29 | 2.21 | 2.21 | 0 |
7th Jul 2025 (Mon) | 2.31 | 2.31 | 2.29 | 2.29 | 3 |
4th Jul 2025 (Fri) | 2.13 | 2.31 | 2.13 | 2.31 | 1 |
3rd Jul 2025 (Thu) | 2.24 | 2.24 | 2.13 | 2.13 | 0 |
2nd Jul 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.24 | 1 |
1st Jul 2025 (Tue) | 2.25 | 2.26 | 2.25 | 2.26 | 0 |
30th Jun 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.25 | 1 |
27th Jun 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.31 | 1 |
26th Jun 2025 (Thu) | 2.23 | 2.24 | 2.23 | 2.24 | 0 |
25th Jun 2025 (Wed) | 2.19 | 2.23 | 2.19 | 2.23 | 0 |
24th Jun 2025 (Tue) | 2.32 | 2.32 | 2.24 | 2.19 | 75 |
23rd Jun 2025 (Mon) | 2.65 | 2.65 | 2.62 | 2.62 | 0 |
20th Jun 2025 (Fri) | 2.82 | 2.82 | 2.65 | 2.65 | 0 |
19th Jun 2025 (Thu) | 2.70 | 2.82 | 2.70 | 2.82 | 0 |
18th Jun 2025 (Wed) | 2.81 | 2.81 | 2.70 | 2.70 | 0 |
17th Jun 2025 (Tue) | 2.66 | 2.81 | 2.66 | 2.81 | 0 |
16th Jun 2025 (Mon) | 2.90 | 2.90 | 2.66 | 2.66 | 10 |
13th Jun 2025 (Fri) | 2.80 | 2.90 | 2.80 | 2.90 | 0 |
12th Jun 2025 (Thu) | 2.88 | 2.88 | 2.80 | 2.80 | 0 |
11th Jun 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.88 | 33 |
10th Jun 2025 (Tue) | 2.97 | 3.05 | 2.97 | 3.05 | 0 |
9th Jun 2025 (Mon) | 3.13 | 3.13 | 2.97 | 2.97 | 0 |
6th Jun 2025 (Fri) | 3.08 | 3.13 | 3.08 | 3.13 | 0 |
5th Jun 2025 (Thu) | 3.28 | 3.28 | 3.10 | 3.08 | 31 |
4th Jun 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.41 | 17 |
3rd Jun 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.72 | 12 |
2nd Jun 2025 (Mon) | 3.97 | 3.97 | 3.82 | 3.82 | 0 |
30th May 2025 (Fri) | 3.81 | 3.97 | 3.81 | 3.97 | 0 |
29th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.81 | 17 |
28th May 2025 (Wed) | 4.17 | 4.17 | 4.00 | 4.00 | 0 |
27th May 2025 (Tue) | 4.50 | 4.50 | 4.17 | 4.17 | 0 |