| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,017 | 84.00p | Suspected BUY Trade |
16:35:26 - 07-Nov-25 |
| Buy* | 20,000 | 84.2998p | Ordinary |
16:29:46 - 07-Nov-25 |
| Sell* | 2,055 | 84.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 477 | 84.00p | Automatic Execution |
16:28:00 - 07-Nov-25 |
| Buy* | 106 | 84.20p | Automatic Execution |
16:24:22 - 07-Nov-25 |
| Buy* | 307 | 84.20p | Automatic Execution |
16:24:14 - 07-Nov-25 |
| Buy* | 20,000 | 84.1498p | Ordinary |
16:24:07 - 07-Nov-25 |
| Buy* | 10,000 | 84.15p | Ordinary |
16:22:50 - 07-Nov-25 |
| Buy* | 1,477 | 84.20p | Automatic Execution |
16:21:00 - 07-Nov-25 |
| Buy* | 45 | 84.20p | Automatic Execution |
16:21:00 - 07-Nov-25 |
| Buy* | 389 | 84.20p | SI Trade |
16:20:37 - 07-Nov-25 |
| Sell* | 20,000 | 84.1164p | Ordinary |
16:13:48 - 07-Nov-25 |
| Sell* | 6,598 | 84.40p | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Buy* | 300 | 84.40p | SI Trade |
16:09:05 - 07-Nov-25 |
| Sell* | 1,801 | 84.40p | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Sell* | 476 | 84.40p | Automatic Execution |
16:09:05 - 07-Nov-25 |
| Unknown* | 44 | 84.80p | OTC Trade |
16:05:13 - 07-Nov-25 |
| Sell* | 228 | 84.40p | Automatic Execution |
15:59:34 - 07-Nov-25 |
| Buy* | 275 | 84.80p | Automatic Execution |
15:59:34 - 07-Nov-25 |
| Buy* | 1,620 | 84.80p | Automatic Execution |
15:59:34 - 07-Nov-25 |
| Buy* | 1 | 84.7399p | Ordinary |
15:52:38 - 07-Nov-25 |
| Sell* | 2,095 | 84.516p | Ordinary |
15:47:30 - 07-Nov-25 |
| Sell* | 674 | 84.40p | Automatic Execution |
15:45:01 - 07-Nov-25 |
| Buy* | 5,500 | 84.8497p | Ordinary |
15:40:40 - 07-Nov-25 |
| Buy* | 1,448 | 84.8494p | Ordinary |
15:40:21 - 07-Nov-25 |
| Sell* | 474 | 84.574p | Ordinary |
15:40:10 - 07-Nov-25 |
| Buy* | 2 | 84.80p | Automatic Execution |
15:38:34 - 07-Nov-25 |
| Buy* | 1 | 84.80p | Automatic Execution |
15:38:34 - 07-Nov-25 |
| Sell* | 513 | 84.60p | Automatic Execution |
15:36:55 - 07-Nov-25 |
| Sell* | 1 | 84.60p | SI Trade |
15:25:00 - 07-Nov-25 |
| Unknown* | 93 | 84.60p | OTC Trade |
15:24:01 - 07-Nov-25 |
| Sell* | 2,010 | 84.716p | Ordinary |
15:21:51 - 07-Nov-25 |
| Sell* | 4,350 | 84.774p | Ordinary |
15:17:07 - 07-Nov-25 |
| Buy* | 648 | 85.00p | Automatic Execution |
15:16:39 - 07-Nov-25 |
| Buy* | 200 | 84.90p | Ordinary |
15:16:35 - 07-Nov-25 |
| Buy* | 1 | 85.20p | SI Trade |
15:16:35 - 07-Nov-25 |
| Buy* | 1 | 85.20p | SI Trade |
15:16:35 - 07-Nov-25 |
| Sell* | 23 | 84.60p | SI Trade |
15:16:35 - 07-Nov-25 |
| Sell* | 98 | 84.80p | Automatic Execution |
15:16:35 - 07-Nov-25 |
| Sell* | 508 | 84.80p | Automatic Execution |
15:08:09 - 07-Nov-25 |
| Sell* | 103 | 84.80p | Automatic Execution |
15:08:09 - 07-Nov-25 |
| Sell* | 6 | 84.80p | SI Trade |
15:07:12 - 07-Nov-25 |
| Sell* | 5 | 84.80p | SI Trade |
15:07:12 - 07-Nov-25 |
| Sell* | 26 | 84.80p | SI Trade |
15:07:12 - 07-Nov-25 |
| Sell* | 354 | 85.00p | Automatic Execution |
15:07:12 - 07-Nov-25 |
| Sell* | 7,500 | 85.00p | Automatic Execution |
15:07:12 - 07-Nov-25 |
| Buy* | 1,445 | 85.2116p | Ordinary |
15:05:07 - 07-Nov-25 |
| Buy* | 2 | 85.3399p | Ordinary |
15:04:41 - 07-Nov-25 |
| Sell* | 2,975 | 85.116p | Ordinary |
14:59:14 - 07-Nov-25 |
| Sell* | 6,834 | 85.1324p | Ordinary |
14:55:23 - 07-Nov-25 |
| Buy* | 99 | 85.40p | Automatic Execution |
14:44:34 - 07-Nov-25 |
| Sell* | 86 | 85.40p | Automatic Execution |
14:44:34 - 07-Nov-25 |
| Sell* | 7,500 | 85.40p | Automatic Execution |
14:44:34 - 07-Nov-25 |
| Sell* | 600 | 85.542p | Ordinary |
14:44:30 - 07-Nov-25 |
| Sell* | 744 | 85.60p | Automatic Execution |
14:38:49 - 07-Nov-25 |
| Sell* | 648 | 86.00p | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Buy* | 68 | 86.60p | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Buy* | 1,803 | 86.60p | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Unknown* | 20 | 86.60p | OTC Trade |
14:35:57 - 07-Nov-25 |
| Unknown* | 20 | 86.60p | OTC Trade |
14:35:57 - 07-Nov-25 |
| Sell* | 17 | 85.60p | SI Trade |
13:57:25 - 07-Nov-25 |
| Buy* | 28 | 86.60p | SI Trade |
13:43:33 - 07-Nov-25 |
| Buy* | 225 | 86.60p | SI Trade |
13:28:18 - 07-Nov-25 |
| Sell* | 2,010 | 85.89p | Ordinary |
13:26:28 - 07-Nov-25 |
| Sell* | 1,396 | 85.9563p | Ordinary |
13:19:55 - 07-Nov-25 |
| Sell* | 96 | 85.89p | Ordinary |
13:17:59 - 07-Nov-25 |
| Sell* | 5,791 | 85.9565p | Ordinary |
12:35:10 - 07-Nov-25 |
| Unknown* | 30,000 | 85.9624p | Ordinary |
12:31:21 - 07-Nov-25 |
| Sell* | 2 | 85.60p | SI Trade |
12:31:00 - 07-Nov-25 |
| Sell* | 1,200 | 85.9578p | Ordinary |
12:28:02 - 07-Nov-25 |
| Sell* | 20 | 85.60p | SI Trade |
12:19:59 - 07-Nov-25 |
| Buy* | 23,000 | 86.13p | Ordinary |
12:15:35 - 07-Nov-25 |
| Sell* | 5,783 | 85.9578p | Ordinary |
12:12:28 - 07-Nov-25 |
| Sell* | 242 | 85.60p | SI Trade |
12:07:58 - 07-Nov-25 |
| Buy* | 17 | 86.393p | Suspected BUY Trade |
11:55:47 - 07-Nov-25 |
| Sell* | 108 | 85.89p | Ordinary |
11:41:25 - 07-Nov-25 |
| Sell* | 1,781 | 85.9614p | Ordinary |
11:37:12 - 07-Nov-25 |
| Sell* | 2,995 | 85.9578p | Ordinary |
11:34:08 - 07-Nov-25 |
| Buy* | 3 | 86.60p | SI Trade |
11:27:49 - 07-Nov-25 |
| Sell* | 3,000 | 85.9578p | Ordinary |
11:21:01 - 07-Nov-25 |
| Buy* | 4 | 86.60p | SI Trade |
11:19:51 - 07-Nov-25 |
| Sell* | 2,000 | 85.9578p | Ordinary |
11:18:19 - 07-Nov-25 |
| Sell* | 1,160 | 86.158p | Negotiated Trade |
10:59:43 - 07-Nov-25 |
| Sell* | 702 | 86.244p | Negotiated Trade |
10:30:17 - 07-Nov-25 |
| Sell* | 2,324 | 86.0926p | Ordinary |
10:12:32 - 07-Nov-25 |
| Sell* | 66 | 86.2662p | Ordinary |
10:11:43 - 07-Nov-25 |
| Buy* | 5,752 | 86.3295p | Ordinary |
09:35:39 - 07-Nov-25 |
| Buy* | 250 | 86.80p | SI Trade |
09:28:13 - 07-Nov-25 |
| Buy* | 287 | 86.599p | Suspected BUY Trade |
09:13:58 - 07-Nov-25 |
| Sell* | 1,128 | 86.148p | Ordinary |
09:08:03 - 07-Nov-25 |
| Sell* | 10,000 | 85.9486p | Ordinary |
09:02:45 - 07-Nov-25 |
| Buy* | 242 | 87.20p | SI Trade |
08:59:02 - 07-Nov-25 |
| Sell* | 11 | 85.40p | SI Trade |
08:59:02 - 07-Nov-25 |
| Buy* | 1 | 87.20p | SI Trade |
08:59:02 - 07-Nov-25 |
| Buy* | 5 | 87.20p | SI Trade |
08:59:02 - 07-Nov-25 |
| Buy* | 8 | 87.20p | SI Trade |
08:59:02 - 07-Nov-25 |
| Buy* | 45 | 87.20p | SI Trade |
08:59:02 - 07-Nov-25 |
| Buy* | 2 | 87.20p | SI Trade |
08:59:02 - 07-Nov-25 |
| Buy* | 1 | 87.20p | SI Trade |
08:59:02 - 07-Nov-25 |
| Sell* | 1 | 85.40p | SI Trade |
08:59:02 - 07-Nov-25 |
| Buy* | 371 | 86.40p | Automatic Execution |
08:59:02 - 07-Nov-25 |
| Buy* | 11,574 | 85.93p | Ordinary |
08:58:57 - 07-Nov-25 |
| Buy* | 2,300 | 85.93p | Ordinary |
08:55:05 - 07-Nov-25 |
| Buy* | 32 | 86.2499p | Ordinary |
08:37:05 - 07-Nov-25 |
| Unknown* | 1 | 85.40p | OTC Trade |
08:23:56 - 07-Nov-25 |
| Unknown* | 1 | 85.40p | OTC Trade |
08:23:56 - 07-Nov-25 |
| Buy* | 3,000 | 85.929p | Ordinary |
08:23:15 - 07-Nov-25 |
| Sell* | 20,000 | 85.691p | Ordinary |
08:13:53 - 07-Nov-25 |
| Buy* | 4 | 85.93p | Ordinary |
08:10:16 - 07-Nov-25 |
| Unknown* | 6 | 85.40p | OTC Trade |
08:02:58 - 07-Nov-25 |
| Unknown* | 32 | 85.40p | OTC Trade |
08:02:58 - 07-Nov-25 |
| Unknown* | 21 | 85.40p | OTC Trade |
08:02:58 - 07-Nov-25 |
| Sell* | 2,375 | 85.69p | Ordinary |
08:00:29 - 07-Nov-25 |
| Buy* | 3,469 | 85.93p | Ordinary |
08:00:29 - 07-Nov-25 |
| Sell* | 8,994 | 85.60p | Uncrossing Trade |
16:35:09 - 06-Nov-25 |
| Sell* | 1,168 | 85.80p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Sell* | 7,118 | 85.80p | Automatic Execution |
16:27:16 - 06-Nov-25 |
| Buy* | 1,401 | 86.00p | Automatic Execution |
16:26:46 - 06-Nov-25 |
| Sell* | 610 | 85.80p | Automatic Execution |
16:26:41 - 06-Nov-25 |
| Buy* | 5,500 | 86.1176p | Ordinary |
16:16:41 - 06-Nov-25 |
| Buy* | 6,681 | 86.00p | Automatic Execution |
16:02:20 - 06-Nov-25 |
| Buy* | 335 | 86.00p | Automatic Execution |
16:02:20 - 06-Nov-25 |
| Buy* | 2,327 | 86.1151p | Ordinary |
15:56:07 - 06-Nov-25 |
| Sell* | 793 | 85.80p | Automatic Execution |
15:52:02 - 06-Nov-25 |
| Sell* | 4 | 85.80p | SI Trade |
15:51:10 - 06-Nov-25 |
| Sell* | 252 | 85.80p | SI Trade |
15:49:17 - 06-Nov-25 |
| Buy* | 17,000 | 86.1117p | Ordinary |
15:46:11 - 06-Nov-25 |
| Buy* | 125 | 86.112p | Ordinary |
15:45:25 - 06-Nov-25 |
| Sell* | 768 | 85.80p | Automatic Execution |
15:42:01 - 06-Nov-25 |
| Buy* | 13,860 | 86.1114p | Ordinary |
15:39:34 - 06-Nov-25 |
| Buy* | 456 | 86.112p | Ordinary |
15:39:13 - 06-Nov-25 |
| Buy* | 1,149 | 86.112p | Ordinary |
15:37:00 - 06-Nov-25 |
| Buy* | 1,149 | 86.112p | Ordinary |
15:35:33 - 06-Nov-25 |
| Buy* | 571 | 86.112p | Ordinary |
15:34:33 - 06-Nov-25 |
| Buy* | 1,149 | 86.118p | Ordinary |
15:32:03 - 06-Nov-25 |
| Sell* | 813 | 85.80p | Automatic Execution |
15:31:15 - 06-Nov-25 |
| Buy* | 12 | 86.40p | SI Trade |
15:29:44 - 06-Nov-25 |
| Buy* | 10 | 86.40p | SI Trade |
15:29:44 - 06-Nov-25 |
| Sell* | 24 | 85.974p | Ordinary |
15:26:37 - 06-Nov-25 |
| Buy* | 8,082 | 86.1174p | Ordinary |
15:18:50 - 06-Nov-25 |
| Buy* | 3,334 | 86.20p | Automatic Execution |
15:13:21 - 06-Nov-25 |
| Sell* | 11,887 | 85.8795p | Ordinary |
15:10:18 - 06-Nov-25 |
| Buy* | 43 | 86.3099p | Ordinary |
15:03:28 - 06-Nov-25 |
| Sell* | 936 | 85.80p | Automatic Execution |
14:59:55 - 06-Nov-25 |
| Buy* | 1,141 | 86.118p | Ordinary |
14:49:44 - 06-Nov-25 |
| Sell* | 7 | 85.80p | SI Trade |
14:46:42 - 06-Nov-25 |
| Sell* | 5 | 85.974p | Ordinary |
14:43:54 - 06-Nov-25 |
| Sell* | 8 | 85.80p | SI Trade |
14:43:33 - 06-Nov-25 |
| Buy* | 2 | 86.40p | SI Trade |
14:38:07 - 06-Nov-25 |
| Buy* | 2,100 | 86.1449p | Ordinary |
14:14:47 - 06-Nov-25 |
| Sell* | 897 | 85.80p | Automatic Execution |
14:13:19 - 06-Nov-25 |
| Buy* | 1,150 | 86.118p | Ordinary |
14:08:43 - 06-Nov-25 |
| Unknown* | 145,170 | 85.1651p | Negotiated Trade |
14:05:54 - 06-Nov-25 |
| Buy* | 2,211 | 86.20p | Automatic Execution |
13:53:03 - 06-Nov-25 |
| Sell* | 598 | 85.80p | Automatic Execution |
13:52:59 - 06-Nov-25 |
| Sell* | 1,616 | 85.40p | Automatic Execution |
13:52:01 - 06-Nov-25 |
| Sell* | 927 | 85.60p | Automatic Execution |
13:52:01 - 06-Nov-25 |
| Sell* | 689 | 85.60p | Automatic Execution |
13:52:01 - 06-Nov-25 |
| Buy* | 2,211 | 86.20p | Automatic Execution |
13:51:58 - 06-Nov-25 |
| Sell* | 14,286 | 86.00p | Automatic Execution |
13:51:58 - 06-Nov-25 |
| Sell* | 598 | 85.60p | Automatic Execution |
13:48:58 - 06-Nov-25 |
| Sell* | 500 | 85.60p | SI Trade |
13:45:49 - 06-Nov-25 |
| Buy* | 66 | 86.00p | Automatic Execution |
13:45:49 - 06-Nov-25 |
| Unknown* | 40,000 | 85.7427p | Ordinary |
13:45:08 - 06-Nov-25 |
| Buy* | 3,600 | 85.7433p | Ordinary |
13:38:21 - 06-Nov-25 |
| Buy* | 2,314 | 85.8042p | Ordinary |
13:35:05 - 06-Nov-25 |
| Buy* | 3,813 | 85.8081p | Ordinary |
13:32:14 - 06-Nov-25 |
| Buy* | 575 | 85.8099p | Ordinary |
13:26:49 - 06-Nov-25 |
| Buy* | 10,000 | 85.6426p | Ordinary |
13:18:42 - 06-Nov-25 |
| Buy* | 900 | 86.00p | SI Trade |
13:18:41 - 06-Nov-25 |
| Sell* | 1,182 | 85.80p | Automatic Execution |
13:18:41 - 06-Nov-25 |
| Sell* | 7,500 | 85.80p | Automatic Execution |
13:18:41 - 06-Nov-25 |
| Sell* | 19,593 | 85.80p | Automatic Execution |
13:18:41 - 06-Nov-25 |
| Buy* | 2,899 | 86.0213p | Ordinary |
13:18:22 - 06-Nov-25 |
| Buy* | 2,000 | 86.0268p | Ordinary |
13:06:58 - 06-Nov-25 |
| Buy* | 3,950 | 86.0226p | Ordinary |
13:04:41 - 06-Nov-25 |
| Buy* | 2,584 | 86.0217p | Ordinary |
12:06:14 - 06-Nov-25 |
| Buy* | 11,854 | 86.0782p | Ordinary |
11:54:01 - 06-Nov-25 |
| Sell* | 407 | 85.80p | Automatic Execution |
11:41:23 - 06-Nov-25 |
| Sell* | 32 | 86.00p | Automatic Execution |
11:26:41 - 06-Nov-25 |
| Sell* | 68 | 86.00p | Automatic Execution |
11:26:13 - 06-Nov-25 |
| Sell* | 300 | 86.00p | Automatic Execution |
11:25:42 - 06-Nov-25 |
| Sell* | 65 | 86.00p | Automatic Execution |
11:25:41 - 06-Nov-25 |
| Buy* | 475 | 86.40p | SI Trade |
11:25:10 - 06-Nov-25 |
| Sell* | 67 | 86.00p | Automatic Execution |
11:25:10 - 06-Nov-25 |
| Sell* | 60 | 86.00p | Automatic Execution |
11:24:38 - 06-Nov-25 |
| Sell* | 62 | 86.00p | Automatic Execution |
11:24:10 - 06-Nov-25 |
| Sell* | 69 | 86.00p | Automatic Execution |
11:23:40 - 06-Nov-25 |
| Sell* | 58 | 86.00p | Automatic Execution |
11:23:08 - 06-Nov-25 |
| Sell* | 64 | 86.00p | Automatic Execution |
11:22:40 - 06-Nov-25 |
| Sell* | 64 | 86.00p | Automatic Execution |
11:22:10 - 06-Nov-25 |
| Sell* | 67 | 86.00p | Automatic Execution |
11:21:40 - 06-Nov-25 |
| Sell* | 68 | 86.00p | Automatic Execution |
11:21:08 - 06-Nov-25 |
| Sell* | 67 | 86.00p | Automatic Execution |
11:20:36 - 06-Nov-25 |
| Sell* | 64 | 86.00p | Automatic Execution |
11:19:37 - 06-Nov-25 |
| Sell* | 67 | 86.00p | Automatic Execution |
11:19:07 - 06-Nov-25 |
| Sell* | 67 | 86.00p | Automatic Execution |
11:18:36 - 06-Nov-25 |
| Sell* | 64 | 86.00p | Automatic Execution |
11:18:04 - 06-Nov-25 |
| Sell* | 60 | 86.00p | Automatic Execution |
11:17:35 - 06-Nov-25 |
| Sell* | 60 | 86.00p | Automatic Execution |
11:17:07 - 06-Nov-25 |