| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,789 | 141.50p | Automatic Execution |
16:35:20 - 24-Mar-26 |
| Buy* | 24,999 | 141.50p | Suspected BUY Trade |
16:35:20 - 24-Mar-26 |
| Sell* | 149 | 139.00p | Automatic Execution |
16:29:55 - 24-Mar-26 |
| Buy* | 1 | 140.50p | SI Trade |
16:29:42 - 24-Mar-26 |
| Sell* | 1,187 | 139.00p | Automatic Execution |
16:29:30 - 24-Mar-26 |
| Sell* | 36 | 139.00p | Automatic Execution |
16:29:30 - 24-Mar-26 |
| Sell* | 572 | 139.00p | Automatic Execution |
16:29:30 - 24-Mar-26 |
| Sell* | 179 | 139.00p | Automatic Execution |
16:29:14 - 24-Mar-26 |
| Buy* | 4,262 | 140.7673p | Ordinary |
16:27:14 - 24-Mar-26 |
| Sell* | 7,177 | 139.352p | Ordinary |
16:25:13 - 24-Mar-26 |
| Buy* | 807 | 141.00p | Automatic Execution |
16:24:58 - 24-Mar-26 |
| Buy* | 260 | 141.50p | Automatic Execution |
16:22:30 - 24-Mar-26 |
| Buy* | 2,109 | 141.30p | Ordinary |
16:21:32 - 24-Mar-26 |
| Buy* | 25 | 141.50p | SI Trade |
16:21:03 - 24-Mar-26 |
| Buy* | 602 | 141.50p | Automatic Execution |
16:19:52 - 24-Mar-26 |
| Sell* | 584 | 139.85p | Ordinary |
16:18:11 - 24-Mar-26 |
| Buy* | 13 | 142.00p | SI Trade |
16:12:55 - 24-Mar-26 |
| Buy* | 393 | 142.00p | SI Trade |
16:11:55 - 24-Mar-26 |
| Buy* | 1,628 | 142.00p | Automatic Execution |
16:11:53 - 24-Mar-26 |
| Buy* | 316 | 142.50p | SI Trade |
16:11:37 - 24-Mar-26 |
| Buy* | 6 | 142.50p | SI Trade |
16:11:37 - 24-Mar-26 |
| Sell* | 26 | 141.00p | Automatic Execution |
16:11:37 - 24-Mar-26 |
| Sell* | 403 | 141.00p | Automatic Execution |
16:11:37 - 24-Mar-26 |
| Sell* | 1,537 | 141.00p | Automatic Execution |
16:11:37 - 24-Mar-26 |
| Unknown* | 19,020 | 141.00p | Ordinary |
16:11:17 - 24-Mar-26 |
| Buy* | 35 | 142.50p | SI Trade |
16:02:54 - 24-Mar-26 |
| Sell* | 442 | 141.00p | Automatic Execution |
16:02:54 - 24-Mar-26 |
| Buy* | 35 | 142.408p | Ordinary |
16:02:43 - 24-Mar-26 |
| Buy* | 400 | 142.411p | Ordinary |
15:59:34 - 24-Mar-26 |
| Sell* | 116 | 142.00p | Automatic Execution |
15:55:18 - 24-Mar-26 |
| Sell* | 138 | 142.00p | Automatic Execution |
15:55:18 - 24-Mar-26 |
| Buy* | 3 | 143.00p | SI Trade |
15:54:49 - 24-Mar-26 |
| Buy* | 913 | 142.50p | Automatic Execution |
15:49:46 - 24-Mar-26 |
| Sell* | 85 | 141.50p | Automatic Execution |
15:49:22 - 24-Mar-26 |
| Sell* | 39 | 142.00p | Automatic Execution |
15:49:22 - 24-Mar-26 |
| Buy* | 1,054 | 142.50p | Automatic Execution |
15:41:21 - 24-Mar-26 |
| Buy* | 1,936 | 142.50p | Automatic Execution |
15:41:21 - 24-Mar-26 |
| Sell* | 195 | 141.50p | Automatic Execution |
15:41:21 - 24-Mar-26 |
| Sell* | 245 | 142.00p | Automatic Execution |
15:41:21 - 24-Mar-26 |
| Buy* | 2,098 | 142.943p | Ordinary |
15:41:11 - 24-Mar-26 |
| Sell* | 5,586 | 142.4292p | Ordinary |
15:37:49 - 24-Mar-26 |
| Unknown* | 0 | 143.00p | SI Trade |
15:37:39 - 24-Mar-26 |
| Sell* | 2 | 142.00p | SI Trade |
15:34:09 - 24-Mar-26 |
| Sell* | 6,983 | 142.4286p | Ordinary |
15:22:32 - 24-Mar-26 |
| Buy* | 904 | 143.00p | Automatic Execution |
15:18:35 - 24-Mar-26 |
| Sell* | 501 | 142.05p | Ordinary |
15:16:20 - 24-Mar-26 |
| Sell* | 4 | 142.00p | SI Trade |
15:05:03 - 24-Mar-26 |
| Sell* | 1,392 | 142.445p | Ordinary |
15:03:10 - 24-Mar-26 |
| Buy* | 30 | 143.00p | SI Trade |
14:56:12 - 24-Mar-26 |
| Buy* | 521 | 142.50p | Automatic Execution |
14:55:15 - 24-Mar-26 |
| Buy* | 523 | 142.50p | Automatic Execution |
14:55:15 - 24-Mar-26 |
| Buy* | 1,500 | 142.50p | Automatic Execution |
14:55:15 - 24-Mar-26 |
| Buy* | 200 | 142.00p | Automatic Execution |
14:55:15 - 24-Mar-26 |
| Buy* | 508 | 142.00p | Automatic Execution |
14:55:15 - 24-Mar-26 |
| Buy* | 1,027 | 142.00p | Automatic Execution |
14:55:15 - 24-Mar-26 |
| Buy* | 18 | 142.00p | Automatic Execution |
14:55:15 - 24-Mar-26 |
| Buy* | 582 | 142.00p | Automatic Execution |
14:55:15 - 24-Mar-26 |
| Buy* | 1 | 142.00p | SI Trade |
14:54:24 - 24-Mar-26 |
| Unknown* | 1,200 | 142.00p | OTC Trade |
14:48:15 - 24-Mar-26 |
| Unknown* | 1,200 | 142.00p | OTC Trade |
14:48:15 - 24-Mar-26 |
| Buy* | 1,200 | 142.00p | Ordinary |
14:48:15 - 24-Mar-26 |
| Sell* | 1,767 | 141.445p | Ordinary |
14:47:24 - 24-Mar-26 |
| Buy* | 25 | 141.50p | Automatic Execution |
14:47:03 - 24-Mar-26 |
| Buy* | 1,440 | 141.50p | Automatic Execution |
14:47:03 - 24-Mar-26 |
| Buy* | 1,892 | 141.50p | Automatic Execution |
14:47:03 - 24-Mar-26 |
| Buy* | 1,035 | 141.00p | Automatic Execution |
14:47:02 - 24-Mar-26 |
| Buy* | 1,770 | 141.00p | Automatic Execution |
14:47:02 - 24-Mar-26 |
| Buy* | 128 | 141.00p | Automatic Execution |
14:47:02 - 24-Mar-26 |
| Buy* | 567 | 140.945p | Ordinary |
14:46:19 - 24-Mar-26 |
| Buy* | 253 | 140.50p | Automatic Execution |
14:45:53 - 24-Mar-26 |
| Buy* | 147 | 140.50p | Automatic Execution |
14:45:53 - 24-Mar-26 |
| Buy* | 1,591 | 140.50p | Automatic Execution |
14:45:53 - 24-Mar-26 |
| Buy* | 12,500 | 140.30p | Ordinary |
14:45:32 - 24-Mar-26 |
| Sell* | 1 | 140.00p | SI Trade |
14:36:41 - 24-Mar-26 |
| Buy* | 712 | 140.422p | Ordinary |
14:27:30 - 24-Mar-26 |
| Buy* | 3,559 | 140.4755p | Ordinary |
14:26:48 - 24-Mar-26 |
| Unknown* | 19 | 139.00p | OTC Trade |
14:21:53 - 24-Mar-26 |
| Unknown* | 164 | 139.00p | OTC Trade |
14:21:53 - 24-Mar-26 |
| Unknown* | 164 | 139.00p | OTC Trade |
14:21:53 - 24-Mar-26 |
| Sell* | 164 | 139.00p | SI Trade |
14:21:53 - 24-Mar-26 |
| Buy* | 2,514 | 139.954p | Suspected BUY Trade |
14:05:33 - 24-Mar-26 |
| Buy* | 6 | 140.50p | SI Trade |
14:03:20 - 24-Mar-26 |
| Buy* | 494 | 140.50p | Automatic Execution |
14:03:20 - 24-Mar-26 |
| Buy* | 96 | 140.50p | Automatic Execution |
14:03:20 - 24-Mar-26 |
| Buy* | 113 | 140.50p | Automatic Execution |
14:03:20 - 24-Mar-26 |
| Buy* | 642 | 140.50p | Automatic Execution |
14:03:20 - 24-Mar-26 |
| Buy* | 1,245 | 140.50p | Automatic Execution |
14:03:20 - 24-Mar-26 |
| Buy* | 100 | 139.90p | Ordinary |
14:02:24 - 24-Mar-26 |
| Sell* | 475 | 139.00p | Automatic Execution |
13:58:24 - 24-Mar-26 |
| Buy* | 2,746 | 140.50p | Ordinary |
13:53:16 - 24-Mar-26 |
| Sell* | 50 | 139.00p | SI Trade |
13:30:04 - 24-Mar-26 |
| Buy* | 4,295 | 139.8868p | Ordinary |
13:26:14 - 24-Mar-26 |
| Buy* | 2,413 | 140.065p | Ordinary |
13:25:36 - 24-Mar-26 |
| Sell* | 5,000 | 139.00p | Automatic Execution |
13:21:34 - 24-Mar-26 |
| Buy* | 14,154 | 140.5555p | Ordinary |
13:20:49 - 24-Mar-26 |
| Buy* | 2,870 | 140.18p | Ordinary |
13:13:59 - 24-Mar-26 |
| Sell* | 410 | 139.00p | Automatic Execution |
13:13:29 - 24-Mar-26 |
| Unknown* | 19 | 141.00p | OTC Trade |
13:07:08 - 24-Mar-26 |
| Buy* | 700 | 140.1763p | Ordinary |
13:07:03 - 24-Mar-26 |
| Buy* | 3,367 | 140.174p | Ordinary |
13:06:09 - 24-Mar-26 |
| Buy* | 3,368 | 140.647p | Ordinary |
13:05:17 - 24-Mar-26 |
| Sell* | 10 | 139.50p | SI Trade |
13:05:03 - 24-Mar-26 |
| Buy* | 703 | 140.763p | Suspected BUY Trade |
13:00:59 - 24-Mar-26 |
| Buy* | 1,409 | 140.90p | Ordinary |
12:55:56 - 24-Mar-26 |
| Buy* | 426 | 140.62p | Ordinary |
12:54:00 - 24-Mar-26 |
| Sell* | 6 | 140.00p | SI Trade |
12:49:19 - 24-Mar-26 |
| Sell* | 428 | 140.00p | Automatic Execution |
12:49:18 - 24-Mar-26 |
| Buy* | 3,500 | 141.063p | Ordinary |
12:44:14 - 24-Mar-26 |
| Buy* | 1,055 | 140.90p | Ordinary |
12:40:55 - 24-Mar-26 |
| Sell* | 2,523 | 140.50p | Automatic Execution |
12:40:49 - 24-Mar-26 |
| Sell* | 52 | 140.50p | SI Trade |
12:28:43 - 24-Mar-26 |
| Buy* | 700 | 141.40p | Ordinary |
12:28:23 - 24-Mar-26 |
| Sell* | 439 | 140.50p | Automatic Execution |
12:16:24 - 24-Mar-26 |
| Buy* | 3 | 141.76p | Ordinary |
12:13:45 - 24-Mar-26 |
| Sell* | 3,545 | 141.0225p | Ordinary |
12:05:18 - 24-Mar-26 |
| Unknown* | 349 | 141.25p | Ordinary |
11:59:18 - 24-Mar-26 |
| Buy* | 525 | 142.00p | Automatic Execution |
11:58:45 - 24-Mar-26 |
| Sell* | 1,123 | 141.047p | Ordinary |
11:55:52 - 24-Mar-26 |
| Sell* | 1,407 | 141.078p | Ordinary |
11:55:06 - 24-Mar-26 |
| Buy* | 1,846 | 142.00p | Automatic Execution |
11:48:05 - 24-Mar-26 |
| Buy* | 524 | 142.00p | Automatic Execution |
11:48:05 - 24-Mar-26 |
| Buy* | 5,000 | 142.00p | Automatic Execution |
11:48:05 - 24-Mar-26 |
| Buy* | 686 | 141.50p | Automatic Execution |
11:48:05 - 24-Mar-26 |
| Buy* | 1,019 | 141.00p | Automatic Execution |
11:47:11 - 24-Mar-26 |
| Buy* | 538 | 141.00p | Automatic Execution |
11:47:11 - 24-Mar-26 |
| Buy* | 1,000 | 141.00p | Automatic Execution |
11:47:11 - 24-Mar-26 |
| Buy* | 10 | 142.00p | SI Trade |
11:46:07 - 24-Mar-26 |
| Buy* | 25 | 142.00p | SI Trade |
11:46:07 - 24-Mar-26 |
| Buy* | 18 | 142.00p | SI Trade |
11:46:07 - 24-Mar-26 |
| Sell* | 496 | 140.00p | Automatic Execution |
11:46:07 - 24-Mar-26 |
| Sell* | 1,420 | 140.811p | Ordinary |
11:43:20 - 24-Mar-26 |
| Unknown* | 23,687 | 141.38p | Ordinary |
11:39:38 - 24-Mar-26 |
| Sell* | 353 | 140.85p | Ordinary |
11:37:20 - 24-Mar-26 |
| Unknown* | 15 | 142.00p | OTC Trade |
11:30:21 - 24-Mar-26 |
| Sell* | 150 | 140.888p | Ordinary |
11:26:34 - 24-Mar-26 |
| Sell* | 500 | 140.925p | Ordinary |
11:18:21 - 24-Mar-26 |
| Sell* | 1,064 | 140.96p | Ordinary |
11:05:19 - 24-Mar-26 |
| Buy* | 112 | 141.05p | Suspected BUY Trade |
11:03:00 - 24-Mar-26 |
| Buy* | 2 | 142.00p | SI Trade |
11:00:32 - 24-Mar-26 |
| Sell* | 349 | 140.994p | Ordinary |
10:57:36 - 24-Mar-26 |
| Buy* | 571 | 141.027p | Ordinary |
10:49:54 - 24-Mar-26 |
| Sell* | 2,000 | 140.257p | Negotiated Trade |
10:47:01 - 24-Mar-26 |
| Buy* | 6 | 141.059p | Ordinary |
10:42:19 - 24-Mar-26 |
| Buy* | 7 | 141.09p | Ordinary |
10:27:31 - 24-Mar-26 |
| Sell* | 629 | 140.083p | Negotiated Trade |
10:27:11 - 24-Mar-26 |
| Sell* | 487 | 140.664p | Negotiated Trade |
10:27:06 - 24-Mar-26 |
| Buy* | 56 | 142.00p | SI Trade |
10:25:55 - 24-Mar-26 |
| Buy* | 500 | 141.40p | Ordinary |
10:22:09 - 24-Mar-26 |
| Sell* | 504 | 140.50p | Automatic Execution |
10:16:16 - 24-Mar-26 |
| Sell* | 9,900 | 140.00p | Ordinary |
10:06:05 - 24-Mar-26 |
| Buy* | 695 | 143.00p | SI Trade |
10:04:36 - 24-Mar-26 |
| Buy* | 5,000 | 141.5965p | Ordinary |
09:59:50 - 24-Mar-26 |
| Unknown* | 9 | 143.00p | OTC Trade |
09:57:17 - 24-Mar-26 |
| Buy* | 2,032 | 141.60p | Ordinary |
09:54:35 - 24-Mar-26 |
| Sell* | 4,500 | 139.535p | Ordinary |
09:52:00 - 24-Mar-26 |
| Buy* | 15 | 143.00p | SI Trade |
09:45:37 - 24-Mar-26 |
| Sell* | 2 | 141.50p | SI Trade |
09:42:50 - 24-Mar-26 |
| Sell* | 8 | 141.50p | SI Trade |
09:42:50 - 24-Mar-26 |
| Sell* | 1,870 | 142.00p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Sell* | 1,836 | 142.50p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Buy* | 2,784 | 146.00p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Buy* | 3,391 | 144.50p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Buy* | 1,151 | 144.50p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Buy* | 1,816 | 144.00p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Buy* | 1,942 | 142.00p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Buy* | 2,546 | 142.00p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Buy* | 373 | 141.50p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Buy* | 248 | 141.50p | Automatic Execution |
09:42:50 - 24-Mar-26 |
| Sell* | 5,000 | 139.82p | Ordinary |
09:35:00 - 24-Mar-26 |
| Buy* | 1,000 | 140.90p | Ordinary |
09:31:37 - 24-Mar-26 |
| Sell* | 2,391 | 139.40p | Ordinary |
09:29:30 - 24-Mar-26 |
| Sell* | 5,000 | 139.916p | Ordinary |
09:26:21 - 24-Mar-26 |
| Sell* | 10,000 | 139.9156p | Ordinary |
09:25:39 - 24-Mar-26 |
| Sell* | 7,147 | 140.00p | Ordinary |
09:22:13 - 24-Mar-26 |
| Buy* | 6 | 142.00p | SI Trade |
09:16:13 - 24-Mar-26 |
| Sell* | 238 | 140.50p | Automatic Execution |
09:16:13 - 24-Mar-26 |
| Sell* | 1 | 140.90p | Ordinary |
09:13:02 - 24-Mar-26 |
| Buy* | 1,937 | 142.9737p | Ordinary |
09:12:24 - 24-Mar-26 |
| Sell* | 5,292 | 140.9183p | Ordinary |
09:08:28 - 24-Mar-26 |
| Buy* | 5 | 143.00p | Ordinary |
09:04:30 - 24-Mar-26 |
| Sell* | 115 | 140.50p | Automatic Execution |
09:03:52 - 24-Mar-26 |
| Sell* | 519 | 142.00p | Automatic Execution |
09:03:52 - 24-Mar-26 |
| Sell* | 1,975 | 142.50p | Automatic Execution |
09:03:28 - 24-Mar-26 |
| Unknown* | 0 | 146.00p | OTC Trade |
09:03:27 - 24-Mar-26 |
| Unknown* | 0 | 146.00p | SI Trade |
09:03:27 - 24-Mar-26 |
| Buy* | 4,496 | 145.50p | SI Trade |
09:03:27 - 24-Mar-26 |
| Buy* | 2 | 145.50p | SI Trade |
09:03:27 - 24-Mar-26 |
| Sell* | 122 | 142.00p | SI Trade |
09:03:27 - 24-Mar-26 |
| Unknown* | 4,496 | 145.50p | OTC Trade |
09:03:27 - 24-Mar-26 |
| Buy* | 370 | 145.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Buy* | 153 | 145.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Buy* | 138 | 144.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Buy* | 467 | 144.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Buy* | 37 | 144.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Buy* | 523 | 144.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Sell* | 1,000 | 143.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Sell* | 560 | 143.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Buy* | 295 | 145.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Buy* | 41 | 145.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |
| Buy* | 56 | 145.50p | Automatic Execution |
09:03:27 - 24-Mar-26 |