Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 149.50p Ordinary
 16:29:44 - 02-Mar-26
Unknown* 6 149.50p OTC Trade
 16:29:44 - 02-Mar-26
Buy* 1,000 149.40p Ordinary
 16:29:28 - 02-Mar-26
Buy* 10 149.50p Ordinary
 16:29:20 - 02-Mar-26
Unknown* 10 149.50p OTC Trade
 16:29:20 - 02-Mar-26
Buy* 8 149.50p Automatic Execution
 16:29:11 - 02-Mar-26
Buy* 1,474 149.50p Automatic Execution
 16:28:44 - 02-Mar-26
Sell* 526 149.50p Automatic Execution
 16:28:38 - 02-Mar-26
Sell* 10,042 149.386p Ordinary
 16:28:29 - 02-Mar-26
Sell* 36 149.543p Ordinary
 16:28:27 - 02-Mar-26
Sell* 1,400 149.50p SI Trade
 16:28:21 - 02-Mar-26
Buy* 15 150.00p Ordinary
 16:28:13 - 02-Mar-26
Unknown* 15 150.00p OTC Trade
 16:28:13 - 02-Mar-26
Buy* 1,000 149.90p Ordinary
 16:28:07 - 02-Mar-26
Buy* 17 150.00p Ordinary
 16:27:00 - 02-Mar-26
Unknown* 17 150.00p OTC Trade
 16:27:00 - 02-Mar-26
Buy* 2 149.90p Ordinary
 16:25:42 - 02-Mar-26
Buy* 29 150.00p Ordinary
 16:25:30 - 02-Mar-26
Unknown* 29 150.00p OTC Trade
 16:25:30 - 02-Mar-26
Buy* 5 150.00p Automatic Execution
 16:24:59 - 02-Mar-26
Buy* 4 150.00p Automatic Execution
 16:24:59 - 02-Mar-26
Buy* 32 150.00p SI Trade
 16:23:54 - 02-Mar-26
Sell* 53 149.50p SI Trade
 16:23:37 - 02-Mar-26
Buy* 327 149.7551p Ordinary
 16:22:45 - 02-Mar-26
Buy* 11 150.00p Ordinary
 16:22:00 - 02-Mar-26
Unknown* 11 150.00p OTC Trade
 16:22:00 - 02-Mar-26
Buy* 28 149.80p Ordinary
 16:20:59 - 02-Mar-26
Buy* 553 150.00p Automatic Execution
 16:20:37 - 02-Mar-26
Buy* 517 150.00p Automatic Execution
 16:20:37 - 02-Mar-26
Sell* 687 149.00p Automatic Execution
 16:20:13 - 02-Mar-26
Sell* 42 149.00p Automatic Execution
 16:20:13 - 02-Mar-26
Sell* 2,499 149.50p Automatic Execution
 16:20:13 - 02-Mar-26
Buy* 507 149.50p Automatic Execution
 16:20:13 - 02-Mar-26
Buy* 1,099 149.50p Automatic Execution
 16:20:13 - 02-Mar-26
Buy* 5,894 149.50p Automatic Execution
 16:20:13 - 02-Mar-26
Sell* 1 149.00p Automatic Execution
 16:20:01 - 02-Mar-26
Buy* 4 149.30p Ordinary
 16:18:36 - 02-Mar-26
Buy* 442 149.2551p Ordinary
 16:18:32 - 02-Mar-26
Buy* 3 149.50p SI Trade
 16:16:57 - 02-Mar-26
Buy* 401 149.2546p Ordinary
 16:15:37 - 02-Mar-26
Buy* 36 149.50p SI Trade
 16:15:24 - 02-Mar-26
Buy* 15,000 149.1877p Ordinary
 16:15:14 - 02-Mar-26
Sell* 335 148.50p SI Trade
 16:11:33 - 02-Mar-26
Sell* 167 148.50p SI Trade
 16:11:33 - 02-Mar-26
Unknown* 0 148.50p SI Trade
 16:11:33 - 02-Mar-26
Buy* 1,033 148.50p Automatic Execution
 16:11:33 - 02-Mar-26
Buy* 1,759 148.50p Automatic Execution
 16:11:33 - 02-Mar-26
Buy* 276 148.50p Automatic Execution
 16:11:33 - 02-Mar-26
Sell* 3,500 147.3695p Ordinary
 16:09:18 - 02-Mar-26
Buy* 3,374 148.1552p Ordinary
 16:08:45 - 02-Mar-26
Buy* 115 148.50p SI Trade
 16:07:19 - 02-Mar-26
Buy* 3 148.50p SI Trade
 16:00:55 - 02-Mar-26
Buy* 1,349 148.1776p Ordinary
 15:56:49 - 02-Mar-26
Sell* 518 148.00p Automatic Execution
 15:55:47 - 02-Mar-26
Sell* 4,725 148.00p Automatic Execution
 15:55:47 - 02-Mar-26
Buy* 16 149.00p SI Trade
 15:54:50 - 02-Mar-26
Buy* 2 149.00p SI Trade
 15:54:50 - 02-Mar-26
Buy* 2 149.00p SI Trade
 15:54:50 - 02-Mar-26
Sell* 15 148.50p Automatic Execution
 15:54:50 - 02-Mar-26
Sell* 49 148.50p Automatic Execution
 15:54:50 - 02-Mar-26
Buy* 66 148.7851p Ordinary
 15:54:31 - 02-Mar-26
Sell* 62 148.50p Automatic Execution
 15:49:22 - 02-Mar-26
Sell* 5,275 148.00p Automatic Execution
 15:49:03 - 02-Mar-26
Sell* 2 148.50p Automatic Execution
 15:49:03 - 02-Mar-26
Buy* 258 148.50p Automatic Execution
 15:48:51 - 02-Mar-26
Buy* 1,000 148.50p Automatic Execution
 15:48:51 - 02-Mar-26
Buy* 8 148.50p SI Trade
 15:48:48 - 02-Mar-26
Buy* 996 148.50p SI Trade
 15:48:41 - 02-Mar-26
Buy* 2,960 148.50p Automatic Execution
 15:48:41 - 02-Mar-26
Buy* 10,150 147.7703p Ordinary
 15:48:06 - 02-Mar-26
Buy* 3 148.50p SI Trade
 15:46:41 - 02-Mar-26
Buy* 8 148.50p SI Trade
 15:46:41 - 02-Mar-26
Buy* 120 148.50p SI Trade
 15:46:41 - 02-Mar-26
Unknown* 671 147.50p Ordinary
 15:43:02 - 02-Mar-26
Buy* 1 148.00p SI Trade
 15:39:10 - 02-Mar-26
Buy* 2 148.00p SI Trade
 15:39:10 - 02-Mar-26
Buy* 69 147.60p Ordinary
 15:36:49 - 02-Mar-26
Sell* 74 147.00p Automatic Execution
 15:34:06 - 02-Mar-26
Sell* 115 147.50p Automatic Execution
 15:34:06 - 02-Mar-26
Sell* 117 147.50p Automatic Execution
 15:34:06 - 02-Mar-26
Sell* 85 147.50p Automatic Execution
 15:34:06 - 02-Mar-26
Sell* 1 147.50p SI Trade
 15:32:54 - 02-Mar-26
Buy* 3 149.00p SI Trade
 15:32:54 - 02-Mar-26
Sell* 2,000 147.8688p Ordinary
 15:31:36 - 02-Mar-26
Sell* 3 147.50p SI Trade
 15:30:14 - 02-Mar-26
Unknown* 48,016 146.00p Negotiated Trade
 15:29:44 - 02-Mar-26
Sell* 6 147.662p Ordinary
 15:28:42 - 02-Mar-26
Sell* 6 147.706p Ordinary
 15:28:23 - 02-Mar-26
Buy* 120 149.00p SI Trade
 15:27:46 - 02-Mar-26
Sell* 2,683 148.1456p Ordinary
 15:24:42 - 02-Mar-26
Sell* 33 147.748p Ordinary
 15:24:24 - 02-Mar-26
Sell* 676 147.79p Ordinary
 15:21:16 - 02-Mar-26
Sell* 50 147.626p Ordinary
 15:20:57 - 02-Mar-26
Buy* 4 149.00p SI Trade
 15:18:34 - 02-Mar-26
Buy* 2 149.00p SI Trade
 15:17:59 - 02-Mar-26
Buy* 7 149.00p SI Trade
 15:17:59 - 02-Mar-26
Sell* 8,132 148.00p Automatic Execution
 15:17:59 - 02-Mar-26
Sell* 119 148.50p Automatic Execution
 15:17:59 - 02-Mar-26
Sell* 132 148.50p Automatic Execution
 15:17:59 - 02-Mar-26
Sell* 64 148.50p Automatic Execution
 15:17:59 - 02-Mar-26
Sell* 1,011 148.329p Ordinary
 15:13:56 - 02-Mar-26
Sell* 12,402 148.3826p Ordinary
 15:13:50 - 02-Mar-26
Sell* 2,030 148.00p Ordinary
 15:13:37 - 02-Mar-26
Buy* 130 149.50p SI Trade
 15:12:33 - 02-Mar-26
Buy* 833 148.50p Automatic Execution
 15:09:14 - 02-Mar-26
Buy* 127 148.50p Automatic Execution
 15:09:14 - 02-Mar-26
Sell* 335 146.50p SI Trade
 15:08:49 - 02-Mar-26
Buy* 336 148.00p Automatic Execution
 15:08:49 - 02-Mar-26
Buy* 1,400 148.00p Automatic Execution
 15:08:49 - 02-Mar-26
Sell* 2,000 146.868p Ordinary
 15:08:38 - 02-Mar-26
Buy* 1 148.00p SI Trade
 15:06:22 - 02-Mar-26
Unknown* 0 148.00p SI Trade
 15:06:22 - 02-Mar-26
Buy* 7 148.00p SI Trade
 15:06:22 - 02-Mar-26
Sell* 20 147.50p Automatic Execution
 15:00:00 - 02-Mar-26
Sell* 2,300 147.50p Automatic Execution
 15:00:00 - 02-Mar-26
Sell* 46 147.50p Automatic Execution
 15:00:00 - 02-Mar-26
Sell* 14,248 146.0872p Ordinary
 14:58:51 - 02-Mar-26
Buy* 1,248 147.50p Automatic Execution
 14:58:50 - 02-Mar-26
Buy* 1,084 147.50p Automatic Execution
 14:58:50 - 02-Mar-26
Buy* 291 147.50p Automatic Execution
 14:58:50 - 02-Mar-26
Buy* 6,767 146.9751p Ordinary
 14:55:51 - 02-Mar-26
Unknown* 0 147.00p SI Trade
 14:55:13 - 02-Mar-26
Buy* 1,919 147.00p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 72 145.50p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 1,516 145.50p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 1,669 146.00p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 608 146.50p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 1,741 146.50p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 542 147.00p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 125 147.00p Automatic Execution
 14:55:13 - 02-Mar-26
Buy* 454 148.00p Automatic Execution
 14:50:01 - 02-Mar-26
Buy* 326 148.00p Automatic Execution
 14:50:01 - 02-Mar-26
Sell* 1,000 147.50p Automatic Execution
 14:50:01 - 02-Mar-26
Sell* 68 147.50p Automatic Execution
 14:50:01 - 02-Mar-26
Sell* 1,481 147.635p Ordinary
 14:49:35 - 02-Mar-26
Sell* 3,000 147.733p Ordinary
 14:49:28 - 02-Mar-26
Buy* 2 148.00p SI Trade
 14:40:12 - 02-Mar-26
Buy* 2 148.00p SI Trade
 14:39:50 - 02-Mar-26
Buy* 9,723 147.00p Automatic Execution
 14:39:50 - 02-Mar-26
Buy* 465 147.00p Automatic Execution
 14:39:50 - 02-Mar-26
Buy* 4 146.317p SI Trade
 14:39:15 - 02-Mar-26
Unknown* 25,000 146.7924p Ordinary
 14:38:02 - 02-Mar-26
Sell* 3,761 146.083p Ordinary
 14:37:08 - 02-Mar-26
Sell* 64 146.34p Ordinary
 14:37:00 - 02-Mar-26
Sell* 10,000 146.3461p Ordinary
 14:36:37 - 02-Mar-26
Sell* 82 146.082p Ordinary
 14:35:12 - 02-Mar-26
Unknown* 25,000 146.7929p Ordinary
 14:34:06 - 02-Mar-26
Unknown* 35,000 146.7924p Negotiated Trade
 14:33:09 - 02-Mar-26
Sell* 1,356 146.361p Ordinary
 14:32:32 - 02-Mar-26
Sell* 1,000 146.382p Ordinary
 14:32:06 - 02-Mar-26
Sell* 1,153 146.104p Ordinary
 14:26:54 - 02-Mar-26
Buy* 1 147.00p SI Trade
 14:25:28 - 02-Mar-26
Sell* 51 146.134p Ordinary
 14:20:26 - 02-Mar-26
Buy* 4,400 146.3851p Ordinary
 14:20:26 - 02-Mar-26
Buy* 5 147.00p SI Trade
 14:20:26 - 02-Mar-26
Buy* 22 147.00p SI Trade
 14:20:26 - 02-Mar-26
Buy* 335 148.50p SI Trade
 14:20:26 - 02-Mar-26
Sell* 70 147.00p Automatic Execution
 14:20:26 - 02-Mar-26
Sell* 34 147.00p Automatic Execution
 14:20:26 - 02-Mar-26
Sell* 2,104 146.6867p Ordinary
 14:06:10 - 02-Mar-26
Unknown* 115 147.75p SI Trade
 14:02:56 - 02-Mar-26
Sell* 6,739 147.6396p Ordinary
 14:02:52 - 02-Mar-26
Buy* 2 148.50p SI Trade
 14:00:57 - 02-Mar-26
Sell* 84 147.662p Ordinary
 13:58:50 - 02-Mar-26
Buy* 1 148.00p SI Trade
 13:57:22 - 02-Mar-26
Buy* 2 148.00p SI Trade
 13:57:11 - 02-Mar-26
Sell* 1,668 147.50p Automatic Execution
 13:57:11 - 02-Mar-26
Buy* 140 148.00p SI Trade
 13:56:07 - 02-Mar-26
Buy* 134 148.50p SI Trade
 13:56:07 - 02-Mar-26
Sell* 429 147.50p Automatic Execution
 13:56:07 - 02-Mar-26
Unknown* 67,603 146.50p Negotiated Trade
 13:55:47 - 02-Mar-26
Sell* 5,766 147.51p Ordinary
 13:54:21 - 02-Mar-26
Sell* 125 148.00p Automatic Execution
 13:54:06 - 02-Mar-26
Sell* 150 148.00p Automatic Execution
 13:54:06 - 02-Mar-26
Sell* 7 148.00p SI Trade
 13:53:17 - 02-Mar-26
Buy* 2 148.50p SI Trade
 13:53:17 - 02-Mar-26
Buy* 115 148.50p SI Trade
 13:53:17 - 02-Mar-26
Sell* 924 148.23p Ordinary
 13:50:27 - 02-Mar-26
Buy* 6,688 148.40p Suspected BUY Trade
 13:48:43 - 02-Mar-26
Sell* 420 148.00p SI Trade
 13:45:34 - 02-Mar-26
Buy* 120 148.50p SI Trade
 13:43:17 - 02-Mar-26
Buy* 3 148.50p SI Trade
 13:33:44 - 02-Mar-26
Buy* 2 148.50p SI Trade
 13:33:44 - 02-Mar-26
Sell* 217 148.00p Automatic Execution
 13:33:44 - 02-Mar-26
Sell* 105 148.00p Automatic Execution
 13:33:44 - 02-Mar-26
Sell* 700 148.00p Automatic Execution
 13:33:44 - 02-Mar-26
Buy* 10,000 148.49p Ordinary
 13:30:00 - 02-Mar-26
Buy* 4,000 148.49p Ordinary
 13:28:43 - 02-Mar-26
Buy* 30 148.50p SI Trade
 13:28:10 - 02-Mar-26
Buy* 115 148.50p SI Trade
 13:24:43 - 02-Mar-26
Sell* 6,723 147.605p Ordinary
 13:24:38 - 02-Mar-26
Buy* 120 148.50p SI Trade
 13:14:41 - 02-Mar-26
Sell* 762 147.604p Negotiated Trade
 13:13:47 - 02-Mar-26
Sell* 1,000 147.995p Ordinary
 13:13:18 - 02-Mar-26
Buy* 249 148.50p Automatic Execution
 13:09:26 - 02-Mar-26
Buy* 1,000 148.011p Ordinary
 13:07:39 - 02-Mar-26
Buy* 15 148.50p SI Trade
 13:04:36 - 02-Mar-26
Sell* 7,000 148.50p Automatic Execution
 13:04:36 - 02-Mar-26
Buy* 3 149.50p SI Trade
 13:04:35 - 02-Mar-26
Buy* 2 149.50p SI Trade
 13:04:35 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44