| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | 55.477p | Ordinary |
11:43:52 - 31-Mar-25 |
| Buy* | 11,200 | 56.57p | Ordinary |
11:11:17 - 31-Mar-25 |
| Sell* | 3,255 | 55.4778p | Ordinary |
11:09:15 - 31-Mar-25 |
| Buy* | 175 | 56.577p | Ordinary |
10:53:46 - 31-Mar-25 |
| Buy* | 5,255 | 56.5763p | Ordinary |
10:44:59 - 31-Mar-25 |
| Sell* | 8,735 | 55.4778p | Ordinary |
10:36:32 - 31-Mar-25 |
| Buy* | 4,987 | 56.5755p | Ordinary |
10:23:42 - 31-Mar-25 |
| Buy* | 896 | 56.581p | Ordinary |
10:21:52 - 31-Mar-25 |
| Buy* | 10,000 | 56.585p | Ordinary |
09:52:05 - 31-Mar-25 |
| Buy* | 5 | 56.80p | SI Trade |
09:40:14 - 31-Mar-25 |
| Buy* | 6 | 56.59p | Ordinary |
09:30:26 - 31-Mar-25 |
| Sell* | 1,928 | 55.3125p | Ordinary |
09:26:02 - 31-Mar-25 |
| Sell* | 9,000 | 56.00p | Automatic Execution |
09:26:01 - 31-Mar-25 |
| Sell* | 5,057 | 56.00p | Automatic Execution |
09:26:01 - 31-Mar-25 |
| Sell* | 14,048 | 56.00p | SI Trade |
09:25:47 - 31-Mar-25 |
| Buy* | 4 | 57.00p | SI Trade |
09:25:47 - 31-Mar-25 |
| Buy* | 3 | 57.00p | SI Trade |
09:25:47 - 31-Mar-25 |
| Sell* | 87 | 56.00p | SI Trade |
09:25:47 - 31-Mar-25 |
| Buy* | 1 | 57.00p | SI Trade |
09:25:47 - 31-Mar-25 |
| Buy* | 1,000 | 57.00p | SI Trade |
09:25:47 - 31-Mar-25 |
| Sell* | 2,443 | 56.00p | Automatic Execution |
09:25:47 - 31-Mar-25 |
| Sell* | 5,000 | 56.1736p | Ordinary |
09:04:22 - 31-Mar-25 |
| Buy* | 4 | 56.871p | Ordinary |
08:56:52 - 31-Mar-25 |
| Sell* | 9,172 | 56.1741p | Ordinary |
08:53:51 - 31-Mar-25 |
| Buy* | 80 | 56.874p | Ordinary |
08:51:38 - 31-Mar-25 |
| Sell* | 2,500 | 56.17p | Ordinary |
08:45:09 - 31-Mar-25 |
| Buy* | 8 | 56.876p | Ordinary |
08:37:13 - 31-Mar-25 |
| Buy* | 17 | 56.879p | Ordinary |
08:31:10 - 31-Mar-25 |
| Buy* | 3,479 | 56.9999p | Ordinary |
08:29:08 - 31-Mar-25 |
| Sell* | 1,000 | 56.166p | Ordinary |
08:17:11 - 31-Mar-25 |
| Buy* | 20,000 | 56.8774p | Ordinary |
08:16:26 - 31-Mar-25 |
| Buy* | 6 | 57.00p | SI Trade |
08:06:40 - 31-Mar-25 |
| Buy* | 1,728 | 56.881p | Ordinary |
08:05:54 - 31-Mar-25 |
| Buy* | 3 | 57.00p | SI Trade |
08:05:53 - 31-Mar-25 |
| Sell* | 2,500 | 56.163p | Ordinary |
08:04:56 - 31-Mar-25 |
| Buy* | 5,300 | 56.883p | Ordinary |
08:04:47 - 31-Mar-25 |
| Buy* | 8,711 | 57.3934p | Ordinary |
08:02:17 - 31-Mar-25 |
| Buy* | 8 | 57.60p | SI Trade |
08:01:38 - 31-Mar-25 |
| Sell* | 25 | 56.00p | SI Trade |
08:01:38 - 31-Mar-25 |
| Buy* | 1 | 57.60p | SI Trade |
08:01:38 - 31-Mar-25 |
| Sell* | 18 | 56.00p | SI Trade |
08:01:38 - 31-Mar-25 |
| Buy* | 20 | 57.60p | SI Trade |
08:01:38 - 31-Mar-25 |
| Buy* | 1,449 | 57.40p | Ordinary |
08:00:25 - 31-Mar-25 |
| Buy* | 2,000 | 57.60p | Suspected BUY Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 127,795 | 56.91522p | Negotiated Trade |
16:46:34 - 28-Mar-25 |
| Sell* | 2,713 | 56.00p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 436 | 57.00p | SI Trade |
16:24:00 - 28-Mar-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
16:24:00 - 28-Mar-25 |
| Buy* | 4,000 | 56.931p | Ordinary |
16:20:29 - 28-Mar-25 |
| Sell* | 23,160 | 56.4966p | Ordinary |
16:04:32 - 28-Mar-25 |
| Sell* | 23,159 | 56.6563p | Ordinary |
16:00:44 - 28-Mar-25 |
| Buy* | 25,000 | 56.9999p | Ordinary |
15:58:32 - 28-Mar-25 |
| Buy* | 25,000 | 56.9999p | Ordinary |
15:55:46 - 28-Mar-25 |
| Buy* | 10,000 | 56.9999p | Ordinary |
15:54:59 - 28-Mar-25 |
| Buy* | 5,263 | 56.9999p | Ordinary |
15:54:00 - 28-Mar-25 |
| Buy* | 1 | 57.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Buy* | 1 | 57.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Buy* | 8 | 57.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Sell* | 2,469 | 56.20p | Automatic Execution |
15:53:15 - 28-Mar-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
15:39:24 - 28-Mar-25 |
| Buy* | 18 | 57.00p | SI Trade |
15:39:20 - 28-Mar-25 |
| Sell* | 30 | 56.20p | SI Trade |
15:39:20 - 28-Mar-25 |
| Buy* | 898 | 57.00p | Automatic Execution |
15:39:20 - 28-Mar-25 |
| Buy* | 153 | 56.91p | Ordinary |
15:16:58 - 28-Mar-25 |
| Sell* | 42,500 | 56.5417p | Ordinary |
14:44:11 - 28-Mar-25 |
| Buy* | 451 | 56.912p | Ordinary |
14:37:37 - 28-Mar-25 |
| Buy* | 5,000 | 56.853p | Ordinary |
14:35:39 - 28-Mar-25 |
| Buy* | 500 | 56.856p | Ordinary |
14:18:51 - 28-Mar-25 |
| Buy* | 4 | 57.00p | SI Trade |
14:18:10 - 28-Mar-25 |
| Buy* | 750 | 57.00p | SI Trade |
14:18:04 - 28-Mar-25 |
| Buy* | 87 | 57.00p | SI Trade |
14:18:04 - 28-Mar-25 |
| Buy* | 8 | 57.00p | SI Trade |
14:18:04 - 28-Mar-25 |
| Buy* | 2,340 | 57.00p | Automatic Execution |
14:18:04 - 28-Mar-25 |
| Buy* | 2,189 | 57.00p | Automatic Execution |
14:18:04 - 28-Mar-25 |
| Buy* | 4,250 | 57.00p | Automatic Execution |
14:18:04 - 28-Mar-25 |
| Buy* | 2,638 | 56.859p | Ordinary |
14:12:40 - 28-Mar-25 |
| Buy* | 1,315 | 56.861p | Ordinary |
13:23:18 - 28-Mar-25 |
| Buy* | 4,250 | 57.00p | Automatic Execution |
13:19:17 - 28-Mar-25 |
| Buy* | 10,000 | 56.9999p | Ordinary |
13:18:29 - 28-Mar-25 |
| Buy* | 10,000 | 56.9999p | Ordinary |
13:10:25 - 28-Mar-25 |
| Buy* | 10,000 | 56.9999p | Ordinary |
13:07:58 - 28-Mar-25 |
| Sell* | 47 | 56.4044p | Ordinary |
13:06:28 - 28-Mar-25 |
| Buy* | 170 | 57.196p | Ordinary |
12:35:03 - 28-Mar-25 |
| Buy* | 209 | 57.40p | SI Trade |
12:30:40 - 28-Mar-25 |
| Buy* | 721 | 57.20p | Ordinary |
12:27:16 - 28-Mar-25 |
| Buy* | 430 | 57.204p | Ordinary |
12:19:42 - 28-Mar-25 |
| Sell* | 9,000 | 56.7126p | Ordinary |
12:19:37 - 28-Mar-25 |
| Sell* | 414 | 56.392p | Ordinary |
12:00:45 - 28-Mar-25 |
| Buy* | 1,718 | 57.208p | Ordinary |
11:55:08 - 28-Mar-25 |
| Sell* | 6,859 | 56.684p | Ordinary |
11:21:53 - 28-Mar-25 |
| Sell* | 529 | 56.698p | Ordinary |
11:17:08 - 28-Mar-25 |
| Sell* | 3,700 | 56.712p | Ordinary |
11:07:36 - 28-Mar-25 |
| Buy* | 14 | 57.00p | SI Trade |
10:33:58 - 28-Mar-25 |
| Sell* | 8,790 | 56.55p | Ordinary |
10:32:04 - 28-Mar-25 |
| Sell* | 7,000 | 56.20p | Ordinary |
10:26:51 - 28-Mar-25 |
| Sell* | 10,050 | 56.5598p | Ordinary |
10:24:14 - 28-Mar-25 |
| Sell* | 977 | 56.559p | Ordinary |
10:15:07 - 28-Mar-25 |
| Buy* | 17,449 | 56.9992p | Ordinary |
10:12:00 - 28-Mar-25 |
| Buy* | 17,541 | 56.7012p | Ordinary |
10:10:36 - 28-Mar-25 |
| Sell* | 2,629 | 56.568p | Ordinary |
09:54:27 - 28-Mar-25 |
| Buy* | 17,502 | 56.8232p | Ordinary |
09:43:01 - 28-Mar-25 |
| Buy* | 3 | 57.00p | SI Trade |
09:36:01 - 28-Mar-25 |
| Sell* | 1 | 56.576p | Ordinary |
09:13:15 - 28-Mar-25 |
| Sell* | 102 | 56.2481p | Ordinary |
09:10:45 - 28-Mar-25 |
| Unknown* | 50,000 | 56.6563p | Ordinary |
09:05:21 - 28-Mar-25 |
| Sell* | 20,000 | 56.5782p | Ordinary |
09:04:32 - 28-Mar-25 |
| Sell* | 14,938 | 56.579p | Ordinary |
08:58:54 - 28-Mar-25 |
| Sell* | 2,000 | 56.2481p | Ordinary |
08:44:20 - 28-Mar-25 |
| Sell* | 98 | 56.2721p | Ordinary |
08:30:28 - 28-Mar-25 |
| Sell* | 32 | 56.2721p | Ordinary |
08:30:26 - 28-Mar-25 |
| Sell* | 8 | 56.864p | Ordinary |
08:18:37 - 28-Mar-25 |
| Buy* | 4 | 57.40p | SI Trade |
08:12:25 - 28-Mar-25 |
| Buy* | 4 | 57.40p | SI Trade |
08:12:25 - 28-Mar-25 |
| Buy* | 1 | 57.40p | SI Trade |
08:12:25 - 28-Mar-25 |
| Buy* | 39 | 57.40p | SI Trade |
08:12:25 - 28-Mar-25 |
| Buy* | 13,860 | 57.40p | Automatic Execution |
08:12:25 - 28-Mar-25 |
| Buy* | 10,000 | 56.80p | Ordinary |
08:08:24 - 28-Mar-25 |
| Sell* | 22 | 56.60p | Uncrossing Trade |
16:35:16 - 27-Mar-25 |
| Sell* | 1,749 | 56.8618p | Ordinary |
16:28:41 - 27-Mar-25 |
| Buy* | 3 | 57.00p | Automatic Execution |
16:21:22 - 27-Mar-25 |
| Sell* | 8,868 | 56.379p | Ordinary |
16:21:18 - 27-Mar-25 |
| Sell* | 7,223 | 56.60p | Automatic Execution |
16:21:17 - 27-Mar-25 |
| Sell* | 200 | 56.6241p | Ordinary |
16:14:11 - 27-Mar-25 |
| Buy* | 130 | 57.00p | SI Trade |
16:12:53 - 27-Mar-25 |
| Buy* | 4 | 57.00p | Automatic Execution |
16:12:53 - 27-Mar-25 |
| Unknown* | 190 | 57.00p | OTC Trade |
16:01:32 - 27-Mar-25 |
| Buy* | 190 | 57.00p | Automatic Execution |
16:01:32 - 27-Mar-25 |
| Buy* | 900 | 57.00p | Automatic Execution |
15:58:52 - 27-Mar-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
15:58:52 - 27-Mar-25 |
| Buy* | 1 | 57.00p | Automatic Execution |
15:58:52 - 27-Mar-25 |
| Buy* | 15 | 57.00p | Automatic Execution |
15:40:03 - 27-Mar-25 |
| Sell* | 10,000 | 56.79p | Ordinary |
15:37:09 - 27-Mar-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
15:35:25 - 27-Mar-25 |
| Sell* | 277 | 56.60p | Automatic Execution |
15:19:27 - 27-Mar-25 |
| Sell* | 4,923 | 56.60p | Automatic Execution |
15:19:27 - 27-Mar-25 |
| Unknown* | 788 | 56.80p | Ordinary |
14:55:05 - 27-Mar-25 |
| Sell* | 1,217 | 56.7996p | Ordinary |
14:46:53 - 27-Mar-25 |
| Sell* | 1,969 | 56.60p | Automatic Execution |
14:36:45 - 27-Mar-25 |
| Sell* | 608 | 56.60p | Automatic Execution |
14:36:45 - 27-Mar-25 |
| Sell* | 7,500 | 56.60p | Automatic Execution |
14:36:45 - 27-Mar-25 |
| Sell* | 6,000 | 56.6601p | Ordinary |
14:09:08 - 27-Mar-25 |
| Sell* | 700 | 57.10p | Ordinary |
14:07:33 - 27-Mar-25 |
| Buy* | 1,500 | 57.60p | SI Trade |
13:59:46 - 27-Mar-25 |
| Sell* | 12,982 | 57.20p | Automatic Execution |
13:59:07 - 27-Mar-25 |
| Sell* | 1,059 | 57.20p | Automatic Execution |
13:59:07 - 27-Mar-25 |
| Sell* | 971 | 57.20p | Automatic Execution |
13:59:07 - 27-Mar-25 |
| Sell* | 920 | 57.20p | Automatic Execution |
13:59:07 - 27-Mar-25 |
| Buy* | 8 | 58.20p | Automatic Execution |
13:48:29 - 27-Mar-25 |
| Buy* | 2 | 58.20p | SI Trade |
13:48:24 - 27-Mar-25 |
| Buy* | 4 | 58.20p | SI Trade |
13:40:15 - 27-Mar-25 |
| Sell* | 18 | 57.20p | SI Trade |
13:40:15 - 27-Mar-25 |
| Buy* | 4 | 58.20p | SI Trade |
13:40:15 - 27-Mar-25 |
| Sell* | 10,000 | 57.50p | Ordinary |
13:21:46 - 27-Mar-25 |
| Sell* | 9,800 | 57.20p | Ordinary |
13:21:39 - 27-Mar-25 |
| Sell* | 8,549 | 58.0802p | Ordinary |
13:03:55 - 27-Mar-25 |
| Sell* | 5,000 | 58.082p | Ordinary |
12:43:54 - 27-Mar-25 |
| Buy* | 7,128 | 58.80p | Automatic Execution |
12:35:47 - 27-Mar-25 |
| Buy* | 24,257 | 58.80p | Automatic Execution |
12:35:47 - 27-Mar-25 |
| Sell* | 5,131 | 58.0802p | Ordinary |
12:26:14 - 27-Mar-25 |
| Buy* | 36 | 58.80p | Automatic Execution |
12:06:00 - 27-Mar-25 |
| Buy* | 67 | 58.80p | SI Trade |
12:05:58 - 27-Mar-25 |
| Sell* | 1 | 57.40p | SI Trade |
12:05:58 - 27-Mar-25 |
| Buy* | 8,000 | 58.00p | Automatic Execution |
12:05:58 - 27-Mar-25 |
| Buy* | 9,119 | 58.00p | Automatic Execution |
12:05:58 - 27-Mar-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
12:05:58 - 27-Mar-25 |
| Sell* | 1,836 | 56.8001p | Ordinary |
11:54:24 - 27-Mar-25 |
| Sell* | 433 | 57.388p | Ordinary |
11:39:57 - 27-Mar-25 |
| Sell* | 10,500 | 56.8132p | Ordinary |
11:33:48 - 27-Mar-25 |
| Sell* | 176 | 57.388p | Ordinary |
11:31:39 - 27-Mar-25 |
| Sell* | 6,970 | 57.388p | Ordinary |
10:59:59 - 27-Mar-25 |
| Unknown* | 17,324 | 57.40p | Ordinary |
10:42:55 - 27-Mar-25 |
| Sell* | 1,713 | 57.3868p | Ordinary |
10:39:25 - 27-Mar-25 |
| Sell* | 86 | 57.388p | Ordinary |
10:27:50 - 27-Mar-25 |
| Sell* | 500 | 56.812p | Ordinary |
10:13:04 - 27-Mar-25 |
| Buy* | 164 | 58.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 85 | 58.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Sell* | 1 | 56.80p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 1 | 58.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 11 | 58.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 4 | 58.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 319 | 58.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 7 | 58.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Buy* | 1 | 58.00p | SI Trade |
09:23:27 - 27-Mar-25 |
| Sell* | 1,725 | 57.388p | Ordinary |
09:15:06 - 27-Mar-25 |
| Sell* | 609 | 57.3868p | Ordinary |
08:46:46 - 27-Mar-25 |
| Sell* | 511 | 57.388p | Ordinary |
08:42:28 - 27-Mar-25 |
| Sell* | 880 | 56.822p | Ordinary |
08:39:29 - 27-Mar-25 |
| Buy* | 256 | 58.204p | Ordinary |
08:37:03 - 27-Mar-25 |
| Buy* | 4 | 58.204p | Ordinary |
08:35:05 - 27-Mar-25 |
| Buy* | 2 | 58.204p | Ordinary |
08:33:08 - 27-Mar-25 |
| Sell* | 14 | 56.826p | Ordinary |
08:31:05 - 27-Mar-25 |
| Unknown* | 28,000 | 58.10p | Negotiated Trade |
08:14:02 - 27-Mar-25 |
| Unknown* | 28,000 | 58.10p | Negotiated Trade |
08:13:45 - 27-Mar-25 |
| Unknown* | 837 | 58.10p | Ordinary |
08:02:14 - 27-Mar-25 |
| Buy* | 1,140 | 56.80p | Suspected BUY Trade |
16:35:27 - 26-Mar-25 |
| Buy* | 35 | 56.816p | Ordinary |
16:27:56 - 26-Mar-25 |
| Sell* | 670 | 56.60p | Automatic Execution |
16:25:27 - 26-Mar-25 |
| Buy* | 14,000 | 56.8156p | Ordinary |
16:23:13 - 26-Mar-25 |
| Buy* | 1,056 | 56.816p | Ordinary |
16:09:17 - 26-Mar-25 |
| Buy* | 80 | 57.00p | SI Trade |
15:50:14 - 26-Mar-25 |