Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,168 137.494p Ordinary
 08:48:21 - 26-Jan-26
Buy* 1,748 136.5036p Ordinary
 08:47:46 - 26-Jan-26
Sell* 1,000 136.00p Ordinary
 08:43:18 - 26-Jan-26
Sell* 220 135.747p Negotiated Trade
 08:42:53 - 26-Jan-26
Buy* 727 137.497p Ordinary
 08:38:40 - 26-Jan-26
Buy* 715 137.50p Ordinary
 08:37:49 - 26-Jan-26
Buy* 2 138.00p SI Trade
 08:36:13 - 26-Jan-26
Unknown* 0 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 7 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 2 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 1 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 7 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 1 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 1 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 28 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 4 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 5 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 1 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 18 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 2 138.00p SI Trade
 08:36:13 - 26-Jan-26
Unknown* 0 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 2 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 1 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 1 138.00p SI Trade
 08:36:13 - 26-Jan-26
Buy* 341 136.503p Ordinary
 08:35:36 - 26-Jan-26
Buy* 2 137.6699p Ordinary
 08:35:09 - 26-Jan-26
Buy* 21 137.6699p Ordinary
 08:34:08 - 26-Jan-26
Buy* 86 137.694p Ordinary
 08:32:05 - 26-Jan-26
Buy* 1,508 136.7433p Ordinary
 08:24:31 - 26-Jan-26
Buy* 4,757 136.503p Ordinary
 08:20:58 - 26-Jan-26
Buy* 20 138.00p SI Trade
 08:20:29 - 26-Jan-26
Buy* 13 138.00p SI Trade
 08:20:29 - 26-Jan-26
Unknown* 10 133.00p OTC Trade
 08:19:39 - 26-Jan-26
Sell* 200 133.50p SI Trade
 08:18:05 - 26-Jan-26
Buy* 36 136.948p Suspected BUY Trade
 08:17:01 - 26-Jan-26
Unknown* 1,813 135.75p Ordinary
 08:16:00 - 26-Jan-26
Buy* 4,337 137.37p Ordinary
 08:15:37 - 26-Jan-26
Buy* 63 137.37p Ordinary
 08:13:48 - 26-Jan-26
Buy* 102 138.00p SI Trade
 08:10:57 - 26-Jan-26
Sell* 10,000 137.00p Automatic Execution
 08:09:33 - 26-Jan-26
Buy* 5 138.00p SI Trade
 08:09:28 - 26-Jan-26
Buy* 430 137.5821p Ordinary
 08:08:11 - 26-Jan-26
Buy* 1 140.00p SI Trade
 08:08:00 - 26-Jan-26
Buy* 16 140.00p SI Trade
 08:08:00 - 26-Jan-26
Buy* 5 140.00p SI Trade
 08:08:00 - 26-Jan-26
Sell* 27 138.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 1 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 355 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 1 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 5 140.00p SI Trade
 08:07:52 - 26-Jan-26
Unknown* 0 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 28 140.00p SI Trade
 08:07:52 - 26-Jan-26
Sell* 2 138.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 1 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 5 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 2 140.00p SI Trade
 08:07:52 - 26-Jan-26
Sell* 5 138.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 16 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 14 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 2 140.00p SI Trade
 08:07:52 - 26-Jan-26
Sell* 60 138.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 17 140.00p SI Trade
 08:07:52 - 26-Jan-26
Sell* 1 138.00p SI Trade
 08:07:52 - 26-Jan-26
Sell* 3,000 138.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 1 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 19 140.00p SI Trade
 08:07:52 - 26-Jan-26
Sell* 1 138.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 35 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 3 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 94 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 6 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 12 140.00p SI Trade
 08:07:52 - 26-Jan-26
Unknown* 0 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 1 140.00p SI Trade
 08:07:52 - 26-Jan-26
Unknown* 0 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 1 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 255 140.00p SI Trade
 08:07:52 - 26-Jan-26
Unknown* 0 138.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 2 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 1 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 14 140.00p SI Trade
 08:07:52 - 26-Jan-26
Sell* 1 138.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 313 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 106 140.00p SI Trade
 08:07:52 - 26-Jan-26
Unknown* 0 138.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 2 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 6 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 25 140.00p SI Trade
 08:07:52 - 26-Jan-26
Buy* 71 140.00p SI Trade
 08:07:52 - 26-Jan-26
Sell* 5 138.00p Automatic Execution
 08:07:52 - 26-Jan-26
Buy* 350 138.7464p Ordinary
 08:07:23 - 26-Jan-26
Buy* 7,164 138.7464p Ordinary
 08:07:04 - 26-Jan-26
Sell* 680 137.8155p Ordinary
 08:05:47 - 26-Jan-26
Sell* 7,000 137.8155p Ordinary
 08:05:10 - 26-Jan-26
Buy* 7,168 138.747p Suspected BUY Trade
 08:03:22 - 26-Jan-26
Sell* 1,821 137.817p Negotiated Trade
 08:00:59 - 26-Jan-26
Buy* 21,144 137.00p Suspected BUY Trade
 16:35:26 - 23-Jan-26
Sell* 602 137.00p Automatic Execution
 16:29:21 - 23-Jan-26
Sell* 140 137.00p Automatic Execution
 16:29:14 - 23-Jan-26
Sell* 34 137.00p Automatic Execution
 16:29:14 - 23-Jan-26
Sell* 118 137.00p Automatic Execution
 16:29:14 - 23-Jan-26
Buy* 3 137.50p Automatic Execution
 16:29:05 - 23-Jan-26
Sell* 4,790 137.0101p Ordinary
 16:28:53 - 23-Jan-26
Buy* 25 138.00p SI Trade
 16:26:49 - 23-Jan-26
Buy* 100 138.00p SI Trade
 16:26:49 - 23-Jan-26
Sell* 10,924 137.3105p Ordinary
 16:24:01 - 23-Jan-26
Sell* 200 137.00p SI Trade
 16:23:53 - 23-Jan-26
Sell* 205 137.00p Automatic Execution
 16:22:10 - 23-Jan-26
Sell* 13 137.00p SI Trade
 16:22:05 - 23-Jan-26
Sell* 5,000 137.7093p Ordinary
 16:21:26 - 23-Jan-26
Buy* 2,873 138.50p SI Trade
 16:21:07 - 23-Jan-26
Buy* 51 138.50p SI Trade
 16:21:07 - 23-Jan-26
Buy* 75 138.50p SI Trade
 16:21:07 - 23-Jan-26
Sell* 1,371 137.47p Ordinary
 16:19:11 - 23-Jan-26
Sell* 7,227 137.5097p Ordinary
 16:18:40 - 23-Jan-26
Sell* 714 137.51p Ordinary
 16:18:06 - 23-Jan-26
Sell* 600 137.51p Ordinary
 16:18:03 - 23-Jan-26
Sell* 1,444 137.529p Ordinary
 16:04:47 - 23-Jan-26
Sell* 719 137.548p Ordinary
 16:03:27 - 23-Jan-26
Sell* 3,500 137.71p Ordinary
 16:02:13 - 23-Jan-26
Sell* 500 137.567p Ordinary
 15:59:43 - 23-Jan-26
Sell* 10,000 137.5807p Ordinary
 15:59:06 - 23-Jan-26
Sell* 2,000 137.302p Ordinary
 15:55:39 - 23-Jan-26
Sell* 1,443 137.585p Ordinary
 15:53:31 - 23-Jan-26
Sell* 7,475 137.693p Ordinary
 15:52:44 - 23-Jan-26
Sell* 250 137.5909p Ordinary
 15:52:33 - 23-Jan-26
Buy* 215 138.4909p Ordinary
 15:52:09 - 23-Jan-26
Buy* 312 138.4909p Ordinary
 15:48:38 - 23-Jan-26
Sell* 57 137.5909p Ordinary
 15:45:22 - 23-Jan-26
Sell* 3,600 137.5909p Ordinary
 15:44:37 - 23-Jan-26
Sell* 2,166 137.5912p Ordinary
 15:43:06 - 23-Jan-26
Buy* 1,810 138.50p Automatic Execution
 15:40:43 - 23-Jan-26
Buy* 1 139.00p SI Trade
 15:39:50 - 23-Jan-26
Sell* 170 137.7939p Ordinary
 15:39:02 - 23-Jan-26
Buy* 12 139.00p SI Trade
 15:36:24 - 23-Jan-26
Buy* 260 139.00p SI Trade
 15:36:24 - 23-Jan-26
Sell* 4,464 137.00p Automatic Execution
 15:36:24 - 23-Jan-26
Sell* 10,885 137.7943p Ordinary
 15:32:49 - 23-Jan-26
Sell* 1,500 137.0201p Ordinary
 15:31:48 - 23-Jan-26
Sell* 357 137.80p Ordinary
 15:31:32 - 23-Jan-26
Sell* 500 137.9943p Ordinary
 15:29:48 - 23-Jan-26
Sell* 3,979 137.902p Ordinary
 15:24:52 - 23-Jan-26
Sell* 2,000 137.881p Ordinary
 15:16:02 - 23-Jan-26
Sell* 1,605 137.86p Ordinary
 15:10:51 - 23-Jan-26
Unknown* 21,340 137.8044p Ordinary
 15:09:50 - 23-Jan-26
Sell* 33 137.00p SI Trade
 15:08:42 - 23-Jan-26
Sell* 668 137.00p Ordinary
 15:08:41 - 23-Jan-26
Unknown* 668 137.00p OTC Trade
 15:08:41 - 23-Jan-26
Unknown* 668 137.00p OTC Trade
 15:08:41 - 23-Jan-26
Unknown* 1,583 137.50p Ordinary
 15:08:29 - 23-Jan-26
Unknown* 0 138.00p SI Trade
 15:08:23 - 23-Jan-26
Unknown* 118,731 137.00p Negotiated Trade
 15:07:39 - 23-Jan-26
Sell* 15,000 137.8024p Ordinary
 15:02:19 - 23-Jan-26
Buy* 498 138.4076p Ordinary
 14:59:28 - 23-Jan-26
Buy* 3,612 138.4076p Ordinary
 14:57:33 - 23-Jan-26
Buy* 2,153 138.4076p Ordinary
 14:52:49 - 23-Jan-26
Buy* 360 138.571p Suspected BUY Trade
 14:52:37 - 23-Jan-26
Buy* 3,612 138.4076p Ordinary
 14:52:25 - 23-Jan-26
Buy* 361 138.4076p Ordinary
 14:48:05 - 23-Jan-26
Buy* 72 138.408p Suspected BUY Trade
 14:47:36 - 23-Jan-26
Sell* 500 137.84p Ordinary
 14:46:35 - 23-Jan-26
Sell* 500 137.8044p Ordinary
 14:44:45 - 23-Jan-26
Buy* 2 139.00p SI Trade
 14:44:20 - 23-Jan-26
Sell* 2 137.00p SI Trade
 14:39:46 - 23-Jan-26
Buy* 4 138.6999p Ordinary
 14:39:00 - 23-Jan-26
Buy* 2,522 137.00p Automatic Execution
 14:38:58 - 23-Jan-26
Buy* 14,503 137.893p Ordinary
 14:38:51 - 23-Jan-26
Buy* 4 137.00p SI Trade
 14:38:40 - 23-Jan-26
Buy* 23 137.00p SI Trade
 14:38:40 - 23-Jan-26
Buy* 6 137.00p SI Trade
 14:38:40 - 23-Jan-26
Buy* 705 136.50p Automatic Execution
 14:38:40 - 23-Jan-26
Unknown* 289 136.00p OTC Trade
 14:38:32 - 23-Jan-26
Unknown* 300,000 136.00p Negotiated Trade
 14:38:18 - 23-Jan-26
Buy* 51 136.4249p Ordinary
 14:38:15 - 23-Jan-26
Unknown* 13 136.00p OTC Trade
 14:36:46 - 23-Jan-26
Unknown* 5 136.00p OTC Trade
 14:36:19 - 23-Jan-26
Buy* 3,665 136.4249p Ordinary
 14:32:29 - 23-Jan-26
Buy* 5,467 136.4249p Ordinary
 14:29:23 - 23-Jan-26
Buy* 3,663 136.50p Automatic Execution
 14:27:58 - 23-Jan-26
Buy* 630 136.50p Automatic Execution
 14:27:30 - 23-Jan-26
Buy* 3,663 136.50p Ordinary
 14:27:23 - 23-Jan-26
Sell* 1 136.50p Automatic Execution
 14:26:45 - 23-Jan-26
Sell* 1 136.50p Automatic Execution
 14:26:45 - 23-Jan-26
Unknown* 291,755 134.0001p Negotiated Trade
 14:26:34 - 23-Jan-26
Buy* 718 137.878p Suspected BUY Trade
 14:26:30 - 23-Jan-26
Sell* 1,432 137.00p Automatic Execution
 14:23:50 - 23-Jan-26
Sell* 617 137.00p Automatic Execution
 14:23:42 - 23-Jan-26
Sell* 2,160 137.00p Automatic Execution
 14:23:42 - 23-Jan-26
Sell* 9,916 137.00p Automatic Execution
 14:23:42 - 23-Jan-26
Buy* 3,586 138.6995p Ordinary
 14:21:48 - 23-Jan-26
Buy* 1,790 138.6999p Ordinary
 14:21:11 - 23-Jan-26
Sell* 17,165 137.00p Ordinary
 14:19:44 - 23-Jan-26
Unknown* 111,612 136.50p Negotiated Trade
 14:19:35 - 23-Jan-26
Unknown* 278,067 135.6098p Negotiated Trade
 14:18:58 - 23-Jan-26
Buy* 936 138.75p Ordinary
 14:18:54 - 23-Jan-26
Buy* 1,431 138.762p Ordinary
 14:18:05 - 23-Jan-26
Unknown* 25,000 137.00p Ordinary
 14:15:20 - 23-Jan-26
Unknown* 25,000 137.50p Ordinary
 14:15:12 - 23-Jan-26
Sell* 3,633 137.8024p Ordinary
 14:13:34 - 23-Jan-26
Buy* 1 138.767p Ordinary
 14:12:50 - 23-Jan-26
FTSE 100 Latest
Value10,141.40
Change-2.04