| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 72.60p | Negotiated Trade |
16:44:56 - 30-May-25 |
| Buy* | 3,459 | 73.40p | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Sell* | 33,400 | 72.60p | Ordinary |
16:31:02 - 30-May-25 |
| Sell* | 1,118 | 72.00p | Automatic Execution |
16:29:26 - 30-May-25 |
| Buy* | 136 | 72.778p | Ordinary |
16:28:46 - 30-May-25 |
| Buy* | 1,600 | 72.6613p | Ordinary |
16:26:03 - 30-May-25 |
| Buy* | 832 | 73.20p | Automatic Execution |
16:00:16 - 30-May-25 |
| Buy* | 12,000 | 73.00p | Ordinary |
15:53:32 - 30-May-25 |
| Buy* | 9,690 | 72.777p | Ordinary |
15:51:05 - 30-May-25 |
| Buy* | 373 | 72.66p | Ordinary |
15:50:22 - 30-May-25 |
| Unknown* | 40,000 | 72.60p | Ordinary |
15:41:37 - 30-May-25 |
| Buy* | 701 | 72.7764p | Ordinary |
15:30:37 - 30-May-25 |
| Buy* | 709 | 72.60p | Automatic Execution |
15:25:47 - 30-May-25 |
| Buy* | 799 | 72.40p | Automatic Execution |
15:25:25 - 30-May-25 |
| Buy* | 4,052 | 72.40p | Automatic Execution |
15:25:25 - 30-May-25 |
| Buy* | 1,691 | 72.22p | Ordinary |
15:22:58 - 30-May-25 |
| Sell* | 819 | 72.00p | Automatic Execution |
15:21:45 - 30-May-25 |
| Buy* | 6,992 | 72.3999p | Ordinary |
15:17:59 - 30-May-25 |
| Buy* | 40 | 72.40p | SI Trade |
15:14:03 - 30-May-25 |
| Sell* | 15,000 | 72.00p | Automatic Execution |
15:14:03 - 30-May-25 |
| Buy* | 3 | 73.00p | SI Trade |
14:56:50 - 30-May-25 |
| Buy* | 68 | 73.00p | SI Trade |
14:56:50 - 30-May-25 |
| Buy* | 916 | 72.5511p | Ordinary |
14:50:16 - 30-May-25 |
| Buy* | 2,998 | 72.6475p | Ordinary |
14:45:52 - 30-May-25 |
| Buy* | 40 | 73.00p | SI Trade |
14:43:04 - 30-May-25 |
| Buy* | 274 | 73.00p | SI Trade |
14:43:04 - 30-May-25 |
| Buy* | 34 | 73.00p | SI Trade |
14:41:23 - 30-May-25 |
| Buy* | 14 | 72.648p | Ordinary |
14:39:02 - 30-May-25 |
| Buy* | 2,038 | 72.647p | Ordinary |
14:34:39 - 30-May-25 |
| Buy* | 2,038 | 72.648p | Ordinary |
14:34:05 - 30-May-25 |
| Sell* | 1 | 72.00p | SI Trade |
14:19:46 - 30-May-25 |
| Buy* | 27,291 | 72.8989p | Ordinary |
14:15:47 - 30-May-25 |
| Buy* | 115 | 73.00p | SI Trade |
14:13:44 - 30-May-25 |
| Unknown* | 115 | 73.00p | OTC Trade |
14:13:44 - 30-May-25 |
| Buy* | 2,877 | 72.55p | Ordinary |
14:10:29 - 30-May-25 |
| Buy* | 10,000 | 72.647p | Ordinary |
13:52:25 - 30-May-25 |
| Unknown* | 114 | 72.50p | OTC Trade |
13:43:33 - 30-May-25 |
| Unknown* | 80,000 | 72.60p | Negotiated Trade |
13:39:24 - 30-May-25 |
| Buy* | 688 | 72.648p | Ordinary |
13:33:32 - 30-May-25 |
| Unknown* | 49,459 | 72.8999p | Ordinary |
13:26:55 - 30-May-25 |
| Buy* | 1,225 | 72.648p | Ordinary |
13:26:47 - 30-May-25 |
| Buy* | 4,103 | 72.648p | Ordinary |
13:17:56 - 30-May-25 |
| Buy* | 4,000 | 72.649p | Ordinary |
13:15:22 - 30-May-25 |
| Buy* | 2,726 | 72.65p | Suspected BUY Trade |
13:10:48 - 30-May-25 |
| Buy* | 412 | 72.699p | Ordinary |
13:07:07 - 30-May-25 |
| Buy* | 5,370 | 72.699p | Ordinary |
13:04:05 - 30-May-25 |
| Sell* | 11 | 72.42p | Ordinary |
13:03:28 - 30-May-25 |
| Buy* | 10,000 | 72.70p | Ordinary |
12:59:22 - 30-May-25 |
| Sell* | 9,800 | 72.42p | Ordinary |
12:55:57 - 30-May-25 |
| Buy* | 13,649 | 72.809p | Ordinary |
12:29:48 - 30-May-25 |
| Buy* | 68 | 72.70p | Ordinary |
12:18:43 - 30-May-25 |
| Buy* | 150 | 72.699p | Ordinary |
12:06:02 - 30-May-25 |
| Buy* | 1,719 | 72.699p | Ordinary |
12:00:42 - 30-May-25 |
| Buy* | 12,328 | 72.5451p | Ordinary |
11:46:25 - 30-May-25 |
| Buy* | 948 | 72.544p | Suspected BUY Trade |
11:37:49 - 30-May-25 |
| Buy* | 13,755 | 72.70p | Suspected BUY Trade |
11:35:57 - 30-May-25 |
| Buy* | 1,361 | 72.70p | Suspected BUY Trade |
11:05:44 - 30-May-25 |
| Buy* | 100 | 73.00p | SI Trade |
10:49:24 - 30-May-25 |
| Buy* | 10 | 73.00p | SI Trade |
10:49:24 - 30-May-25 |
| Buy* | 100 | 73.00p | SI Trade |
10:49:24 - 30-May-25 |
| Buy* | 108 | 73.20p | SI Trade |
10:49:23 - 30-May-25 |
| Buy* | 6 | 73.20p | SI Trade |
10:49:23 - 30-May-25 |
| Buy* | 353 | 73.20p | SI Trade |
10:49:23 - 30-May-25 |
| Sell* | 3,000 | 72.495p | Negotiated Trade |
10:47:27 - 30-May-25 |
| Buy* | 2,450 | 72.972p | Suspected BUY Trade |
10:42:34 - 30-May-25 |
| Buy* | 62 | 72.76p | Suspected BUY Trade |
10:32:30 - 30-May-25 |
| Sell* | 10,388 | 72.273p | Negotiated Trade |
10:30:48 - 30-May-25 |
| Buy* | 10,500 | 72.84p | Ordinary |
10:30:42 - 30-May-25 |
| Buy* | 1,353 | 72.84p | Ordinary |
10:30:26 - 30-May-25 |
| Buy* | 2,052 | 72.717p | Suspected BUY Trade |
10:30:01 - 30-May-25 |
| Buy* | 4,092 | 72.84p | Ordinary |
10:20:38 - 30-May-25 |
| Buy* | 46 | 72.84p | Ordinary |
10:15:02 - 30-May-25 |
| Buy* | 12,016 | 72.7966p | Ordinary |
10:07:29 - 30-May-25 |
| Buy* | 54 | 73.20p | SI Trade |
10:03:16 - 30-May-25 |
| Buy* | 1,363 | 73.00p | Ordinary |
10:02:46 - 30-May-25 |
| Buy* | 1,369 | 72.9972p | Ordinary |
09:49:15 - 30-May-25 |
| Buy* | 1,357 | 72.9966p | Ordinary |
09:45:06 - 30-May-25 |
| Buy* | 1,205 | 73.00p | Ordinary |
09:44:10 - 30-May-25 |
| Buy* | 11,006 | 72.8638p | Ordinary |
09:30:55 - 30-May-25 |
| Sell* | 1,720 | 72.463p | Negotiated Trade |
09:30:39 - 30-May-25 |
| Buy* | 6 | 73.80p | SI Trade |
09:29:26 - 30-May-25 |
| Buy* | 1,000 | 73.80p | SI Trade |
09:29:26 - 30-May-25 |
| Buy* | 204 | 73.80p | SI Trade |
09:29:26 - 30-May-25 |
| Buy* | 1,348 | 73.80p | SI Trade |
09:29:26 - 30-May-25 |
| Sell* | 13,800 | 72.5053p | Ordinary |
09:27:54 - 30-May-25 |
| Buy* | 1,363 | 72.9949p | Ordinary |
09:24:13 - 30-May-25 |
| Buy* | 137 | 73.00p | Ordinary |
09:12:35 - 30-May-25 |
| Sell* | 2,293 | 72.36p | Negotiated Trade |
09:08:46 - 30-May-25 |
| Buy* | 2 | 73.80p | SI Trade |
08:46:55 - 30-May-25 |
| Buy* | 134 | 73.80p | SI Trade |
08:36:22 - 30-May-25 |
| Buy* | 3 | 73.80p | SI Trade |
08:36:22 - 30-May-25 |
| Buy* | 330 | 73.80p | SI Trade |
08:36:22 - 30-May-25 |
| Sell* | 212 | 72.688p | Negotiated Trade |
08:35:28 - 30-May-25 |
| Sell* | 4 | 72.28p | Ordinary |
08:34:08 - 30-May-25 |
| Sell* | 3,290 | 72.376p | Ordinary |
08:26:43 - 30-May-25 |
| Sell* | 1,357 | 72.9954p | Ordinary |
08:21:12 - 30-May-25 |
| Buy* | 6 | 73.36p | Ordinary |
08:16:06 - 30-May-25 |
| Unknown* | 2,709 | 73.00p | Ordinary |
08:10:31 - 30-May-25 |
| Sell* | 7,498 | 72.9154p | Ordinary |
08:08:58 - 30-May-25 |
| Buy* | 5 | 73.80p | SI Trade |
08:08:36 - 30-May-25 |
| Buy* | 134 | 73.80p | SI Trade |
08:08:36 - 30-May-25 |
| Buy* | 100 | 73.80p | SI Trade |
08:08:36 - 30-May-25 |
| Buy* | 80 | 73.80p | SI Trade |
08:08:36 - 30-May-25 |
| Buy* | 1,348 | 73.80p | SI Trade |
08:08:36 - 30-May-25 |
| Buy* | 2 | 73.80p | SI Trade |
08:08:36 - 30-May-25 |
| Buy* | 37 | 73.80p | SI Trade |
08:08:36 - 30-May-25 |
| Sell* | 2,000 | 73.00p | Automatic Execution |
08:08:36 - 30-May-25 |
| Sell* | 2,726 | 73.36p | Ordinary |
08:07:45 - 30-May-25 |
| Sell* | 16,358 | 73.3577p | Ordinary |
08:07:30 - 30-May-25 |
| Sell* | 7,451 | 73.36p | Ordinary |
08:06:58 - 30-May-25 |
| Sell* | 7,740 | 73.3017p | Ordinary |
08:06:47 - 30-May-25 |
| Sell* | 51 | 73.316p | Negotiated Trade |
08:06:29 - 30-May-25 |
| Sell* | 409 | 73.304p | Negotiated Trade |
08:06:15 - 30-May-25 |
| Sell* | 13,702 | 73.04p | Ordinary |
08:05:09 - 30-May-25 |
| Sell* | 674 | 73.2034p | Ordinary |
08:03:37 - 30-May-25 |
| Sell* | 6,776 | 73.36p | Ordinary |
08:00:32 - 30-May-25 |
| Sell* | 11 | 73.36p | Ordinary |
08:00:32 - 30-May-25 |
| Sell* | 34 | 73.36p | Ordinary |
08:00:32 - 30-May-25 |
| Sell* | 6,102 | 73.36p | Ordinary |
08:00:31 - 30-May-25 |
| Sell* | 4,121 | 73.36p | Ordinary |
08:00:31 - 30-May-25 |
| Sell* | 1,486 | 73.36p | Ordinary |
08:00:31 - 30-May-25 |
| Sell* | 3,385 | 73.36p | Ordinary |
08:00:31 - 30-May-25 |
| Sell* | 672 | 73.36p | Ordinary |
08:00:30 - 30-May-25 |
| Sell* | 672 | 73.36p | Ordinary |
08:00:30 - 30-May-25 |
| Sell* | 1,350 | 73.36p | Ordinary |
08:00:30 - 30-May-25 |
| Buy* | 1,733 | 73.00p | Suspected BUY Trade |
16:35:26 - 29-May-25 |
| Buy* | 20,000 | 73.00p | Ordinary |
16:32:35 - 29-May-25 |
| Buy* | 1,360 | 72.9172p | Ordinary |
16:29:26 - 29-May-25 |
| Buy* | 6,814 | 72.9172p | Ordinary |
16:27:11 - 29-May-25 |
| Buy* | 2,046 | 72.9172p | Ordinary |
16:25:38 - 29-May-25 |
| Buy* | 13,632 | 72.9172p | Ordinary |
16:25:37 - 29-May-25 |
| Buy* | 6,857 | 72.9166p | Ordinary |
16:24:27 - 29-May-25 |
| Sell* | 2,000 | 72.354p | Ordinary |
16:22:37 - 29-May-25 |
| Buy* | 196 | 73.00p | Ordinary |
16:20:42 - 29-May-25 |
| Sell* | 2,044 | 72.812p | Ordinary |
16:19:16 - 29-May-25 |
| Sell* | 13,593 | 73.168p | Ordinary |
16:17:32 - 29-May-25 |
| Sell* | 4,074 | 73.1617p | Ordinary |
16:17:27 - 29-May-25 |
| Sell* | 2,714 | 73.168p | Ordinary |
16:13:41 - 29-May-25 |
| Sell* | 2,709 | 73.168p | Ordinary |
15:57:08 - 29-May-25 |
| Sell* | 44 | 72.20p | Automatic Execution |
15:51:56 - 29-May-25 |
| Sell* | 1,360 | 73.1617p | Ordinary |
15:47:44 - 29-May-25 |
| Sell* | 1,616 | 72.442p | Ordinary |
15:41:10 - 29-May-25 |
| Sell* | 674 | 73.168p | Ordinary |
15:36:56 - 29-May-25 |
| Sell* | 667 | 72.00p | Automatic Execution |
15:31:01 - 29-May-25 |
| Sell* | 20 | 73.056p | Ordinary |
15:29:03 - 29-May-25 |
| Sell* | 7 | 72.00p | Automatic Execution |
15:14:23 - 29-May-25 |
| Sell* | 20 | 72.00p | Automatic Execution |
15:14:22 - 29-May-25 |
| Sell* | 12 | 72.00p | Automatic Execution |
15:14:21 - 29-May-25 |
| Sell* | 5 | 72.00p | Automatic Execution |
15:14:21 - 29-May-25 |
| Buy* | 2,390 | 73.40p | Automatic Execution |
15:14:16 - 29-May-25 |
| Sell* | 8,435 | 72.40p | Automatic Execution |
15:14:16 - 29-May-25 |
| Sell* | 5,928 | 72.40p | Automatic Execution |
15:14:16 - 29-May-25 |
| Sell* | 18,426 | 72.40p | Ordinary |
15:14:14 - 29-May-25 |
| Sell* | 1,000 | 72.742p | Negotiated Trade |
14:53:31 - 29-May-25 |
| Unknown* | 56,300 | 72.674p | Ordinary |
14:48:50 - 29-May-25 |
| Sell* | 1,194 | 72.82p | Ordinary |
14:39:47 - 29-May-25 |
| Sell* | 5,126 | 73.2956p | Ordinary |
14:34:55 - 29-May-25 |
| Buy* | 2 | 74.40p | SI Trade |
14:31:38 - 29-May-25 |
| Sell* | 2,441 | 73.121p | Negotiated Trade |
14:29:06 - 29-May-25 |
| Sell* | 6 | 72.40p | SI Trade |
14:29:06 - 29-May-25 |
| Buy* | 673 | 73.296p | Ordinary |
14:17:51 - 29-May-25 |
| Buy* | 4 | 74.40p | SI Trade |
14:16:10 - 29-May-25 |
| Buy* | 13,574 | 73.30p | Ordinary |
13:48:14 - 29-May-25 |
| Sell* | 4,421 | 72.80p | Ordinary |
13:43:54 - 29-May-25 |
| Buy* | 2,029 | 73.3584p | Ordinary |
13:43:41 - 29-May-25 |
| Buy* | 1,011 | 73.3584p | Ordinary |
13:42:52 - 29-May-25 |
| Sell* | 1 | 72.40p | SI Trade |
13:29:46 - 29-May-25 |
| Buy* | 6,793 | 73.598p | Ordinary |
13:26:45 - 29-May-25 |
| Sell* | 591 | 72.80p | Ordinary |
12:50:23 - 29-May-25 |
| Buy* | 67 | 73.529p | Suspected BUY Trade |
12:35:05 - 29-May-25 |
| Buy* | 4,050 | 73.598p | Ordinary |
12:34:46 - 29-May-25 |
| Unknown* | 56,000 | 73.45p | Ordinary |
12:31:12 - 29-May-25 |
| Buy* | 20,261 | 73.598p | Ordinary |
12:27:18 - 29-May-25 |
| Sell* | 2,139 | 72.80p | Ordinary |
12:20:47 - 29-May-25 |
| Buy* | 337 | 73.599p | Ordinary |
12:20:14 - 29-May-25 |
| Buy* | 212 | 73.598p | Ordinary |
12:18:31 - 29-May-25 |
| Buy* | 663 | 73.60p | Ordinary |
12:17:35 - 29-May-25 |
| Sell* | 1,920 | 72.80p | Ordinary |
12:17:11 - 29-May-25 |
| Buy* | 4,050 | 73.598p | Ordinary |
12:13:37 - 29-May-25 |
| Buy* | 10 | 74.40p | SI Trade |
11:38:27 - 29-May-25 |
| Buy* | 10,000 | 73.598p | Ordinary |
11:25:34 - 29-May-25 |
| Unknown* | 50,321 | 73.60p | Ordinary |
11:22:11 - 29-May-25 |
| Buy* | 67 | 73.60p | Ordinary |
11:17:59 - 29-May-25 |
| Buy* | 17 | 73.60p | Ordinary |
11:16:37 - 29-May-25 |
| Buy* | 5,391 | 73.60p | Ordinary |
11:15:46 - 29-May-25 |
| Sell* | 1,000 | 72.76p | Ordinary |
11:13:11 - 29-May-25 |
| Sell* | 5,000 | 72.40p | SI Trade |
11:07:35 - 29-May-25 |
| Sell* | 27,502 | 72.75p | Ordinary |
11:03:22 - 29-May-25 |
| Sell* | 1,621 | 73.05p | Negotiated Trade |
10:57:37 - 29-May-25 |
| Sell* | 15,796 | 72.752p | Ordinary |
10:45:21 - 29-May-25 |
| Buy* | 1,399 | 73.611p | Ordinary |
10:43:50 - 29-May-25 |
| Buy* | 16 | 73.613p | Ordinary |
10:43:31 - 29-May-25 |
| Buy* | 407 | 73.613p | Ordinary |
10:37:49 - 29-May-25 |
| Buy* | 500 | 73.618p | Ordinary |
10:26:09 - 29-May-25 |
| Buy* | 27,000 | 73.62p | Ordinary |
10:16:40 - 29-May-25 |
| Buy* | 300 | 73.62p | Ordinary |
10:09:20 - 29-May-25 |
| Buy* | 2,714 | 73.666p | Ordinary |
09:48:29 - 29-May-25 |
| Buy* | 7,000 | 73.668p | Suspected BUY Trade |
09:47:36 - 29-May-25 |
| Buy* | 2,000 | 73.686p | Suspected BUY Trade |
09:43:56 - 29-May-25 |
| Sell* | 344 | 72.75p | Ordinary |
09:37:16 - 29-May-25 |