| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,162 | 53.60p | Ordinary |
15:34:21 - 09-May-25 |
| Buy* | 4,637 | 53.51p | Ordinary |
15:23:01 - 09-May-25 |
| Buy* | 4 | 53.20p | SI Trade |
15:03:00 - 09-May-25 |
| Buy* | 1 | 53.20p | SI Trade |
15:03:00 - 09-May-25 |
| Buy* | 1 | 53.20p | SI Trade |
14:40:45 - 09-May-25 |
| Buy* | 130 | 53.20p | SI Trade |
14:26:01 - 09-May-25 |
| Buy* | 6,189 | 53.20p | Automatic Execution |
14:24:07 - 09-May-25 |
| Buy* | 3,979 | 53.20p | Automatic Execution |
14:24:07 - 09-May-25 |
| Buy* | 9,605 | 53.20p | SI Trade |
14:24:03 - 09-May-25 |
| Buy* | 279 | 53.40p | SI Trade |
14:24:01 - 09-May-25 |
| Buy* | 745 | 53.40p | SI Trade |
14:24:01 - 09-May-25 |
| Sell* | 3,599 | 52.60p | Automatic Execution |
14:24:01 - 09-May-25 |
| Buy* | 16,440 | 53.40p | Automatic Execution |
14:24:01 - 09-May-25 |
| Buy* | 21,604 | 53.40p | Ordinary |
14:23:49 - 09-May-25 |
| Sell* | 1,830 | 52.3871p | Ordinary |
14:09:59 - 09-May-25 |
| Buy* | 1,315 | 53.32p | Ordinary |
14:09:00 - 09-May-25 |
| Buy* | 93 | 53.40p | SI Trade |
13:29:00 - 09-May-25 |
| Buy* | 28 | 53.40p | SI Trade |
13:29:00 - 09-May-25 |
| Sell* | 2 | 52.00p | SI Trade |
12:38:28 - 09-May-25 |
| Buy* | 83 | 53.40p | SI Trade |
12:38:28 - 09-May-25 |
| Buy* | 144 | 53.40p | Automatic Execution |
12:38:28 - 09-May-25 |
| Buy* | 12,574 | 53.32p | Ordinary |
12:30:36 - 09-May-25 |
| Buy* | 724 | 53.32p | Ordinary |
11:39:33 - 09-May-25 |
| Buy* | 5 | 53.40p | Ordinary |
11:38:46 - 09-May-25 |
| Sell* | 60 | 51.80p | SI Trade |
11:03:31 - 09-May-25 |
| Sell* | 29 | 52.274p | Ordinary |
10:32:52 - 09-May-25 |
| Buy* | 3,000 | 53.31p | Ordinary |
10:01:14 - 09-May-25 |
| Buy* | 188 | 53.40p | Ordinary |
09:42:14 - 09-May-25 |
| Buy* | 18 | 53.40p | Ordinary |
09:30:30 - 09-May-25 |
| Sell* | 9 | 52.008p | Ordinary |
09:06:26 - 09-May-25 |
| Sell* | 1,932 | 51.992p | Ordinary |
09:00:57 - 09-May-25 |
| Buy* | 5 | 53.60p | Ordinary |
08:48:46 - 09-May-25 |
| Buy* | 76 | 53.60p | SI Trade |
08:35:41 - 09-May-25 |
| Buy* | 2 | 53.60p | SI Trade |
08:35:41 - 09-May-25 |
| Buy* | 4 | 53.60p | SI Trade |
08:35:41 - 09-May-25 |
| Buy* | 7 | 53.60p | SI Trade |
08:35:41 - 09-May-25 |
| Buy* | 1,837 | 53.9439p | Ordinary |
08:33:27 - 09-May-25 |
| Buy* | 1,000 | 53.86p | Ordinary |
08:32:44 - 09-May-25 |
| Buy* | 1,271 | 53.86p | Ordinary |
08:04:49 - 09-May-25 |
| Buy* | 3,692 | 53.637p | Ordinary |
08:04:12 - 09-May-25 |
| Sell* | 3,564 | 52.068p | Ordinary |
08:02:56 - 09-May-25 |
| Buy* | 1,881 | 52.50p | Suspected BUY Trade |
16:35:38 - 08-May-25 |
| Buy* | 16,569 | 52.60p | Suspected BUY Trade |
16:35:10 - 08-May-25 |
| Buy* | 16,664 | 52.60p | Suspected BUY Trade |
16:35:10 - 08-May-25 |
| Buy* | 2,202 | 52.197p | Ordinary |
16:16:43 - 08-May-25 |
| Buy* | 3 | 52.40p | SI Trade |
15:52:42 - 08-May-25 |
| Sell* | 1 | 50.80p | SI Trade |
15:52:42 - 08-May-25 |
| Buy* | 4 | 52.40p | SI Trade |
15:52:42 - 08-May-25 |
| Buy* | 20,000 | 52.20p | Ordinary |
15:49:35 - 08-May-25 |
| Sell* | 6,100 | 51.3428p | Ordinary |
15:37:09 - 08-May-25 |
| Buy* | 1,902 | 52.031p | Ordinary |
15:26:32 - 08-May-25 |
| Buy* | 8,619 | 52.035p | Ordinary |
14:52:25 - 08-May-25 |
| Buy* | 1,000 | 52.20p | SI Trade |
14:27:09 - 08-May-25 |
| Unknown* | 1,000 | 52.20p | OTC Trade |
14:27:09 - 08-May-25 |
| Sell* | 105 | 51.3355p | Ordinary |
14:06:43 - 08-May-25 |
| Buy* | 1,889 | 52.039p | Ordinary |
13:59:19 - 08-May-25 |
| Buy* | 7,625 | 52.042p | Ordinary |
13:44:07 - 08-May-25 |
| Buy* | 5 | 52.20p | SI Trade |
13:43:16 - 08-May-25 |
| Buy* | 895 | 52.112p | Ordinary |
13:34:39 - 08-May-25 |
| Buy* | 7,816 | 52.114p | Ordinary |
13:33:34 - 08-May-25 |
| Buy* | 1,122 | 52.116p | Ordinary |
13:32:01 - 08-May-25 |
| Buy* | 9,536 | 52.118p | Ordinary |
13:31:26 - 08-May-25 |
| Buy* | 101 | 52.12p | Ordinary |
13:18:07 - 08-May-25 |
| Sell* | 10,314 | 51.328p | Ordinary |
12:23:56 - 08-May-25 |
| Sell* | 12,876 | 51.318p | Ordinary |
12:17:38 - 08-May-25 |
| Buy* | 943 | 52.20p | Ordinary |
11:48:57 - 08-May-25 |
| Buy* | 47 | 52.20p | SI Trade |
11:45:36 - 08-May-25 |
| Buy* | 5 | 52.60p | Ordinary |
11:01:06 - 08-May-25 |
| Buy* | 2,451 | 52.60p | Ordinary |
10:56:07 - 08-May-25 |
| Sell* | 20,000 | 51.4347p | Ordinary |
10:52:13 - 08-May-25 |
| Buy* | 4,000 | 52.60p | Ordinary |
10:47:25 - 08-May-25 |
| Sell* | 1,200 | 51.4096p | Ordinary |
10:30:55 - 08-May-25 |
| Sell* | 8,371 | 51.4045p | Ordinary |
10:27:06 - 08-May-25 |
| Sell* | 1,586 | 51.392p | Ordinary |
10:13:29 - 08-May-25 |
| Buy* | 20 | 52.60p | SI Trade |
10:08:15 - 08-May-25 |
| Buy* | 4 | 53.00p | SI Trade |
10:08:02 - 08-May-25 |
| Buy* | 3 | 53.00p | SI Trade |
10:08:02 - 08-May-25 |
| Sell* | 44 | 51.639p | Ordinary |
09:56:10 - 08-May-25 |
| Buy* | 3,754 | 53.27p | Ordinary |
09:53:20 - 08-May-25 |
| Buy* | 5,582 | 53.3999p | Ordinary |
09:50:18 - 08-May-25 |
| Buy* | 5 | 53.3999p | Ordinary |
09:35:43 - 08-May-25 |
| Buy* | 18 | 53.3999p | Ordinary |
09:19:44 - 08-May-25 |
| Buy* | 3,000 | 53.3999p | Ordinary |
08:58:47 - 08-May-25 |
| Sell* | 5 | 51.622p | Ordinary |
08:30:36 - 08-May-25 |
| Sell* | 1,037 | 50.80p | SI Trade |
08:13:09 - 08-May-25 |
| Buy* | 7 | 53.40p | SI Trade |
08:13:09 - 08-May-25 |
| Buy* | 1 | 53.40p | SI Trade |
08:13:09 - 08-May-25 |
| Buy* | 124 | 52.60p | Suspected BUY Trade |
16:35:04 - 07-May-25 |
| Buy* | 3,978 | 52.80p | SI Trade |
16:29:55 - 07-May-25 |
| Buy* | 9,070 | 52.60p | SI Trade |
16:24:21 - 07-May-25 |
| Buy* | 2,021 | 52.80p | SI Trade |
16:24:21 - 07-May-25 |
| Buy* | 188 | 52.80p | SI Trade |
16:24:21 - 07-May-25 |
| Buy* | 75 | 52.80p | SI Trade |
16:24:21 - 07-May-25 |
| Buy* | 99 | 52.80p | Ordinary |
15:53:55 - 07-May-25 |
| Sell* | 1,500 | 51.433p | Ordinary |
15:49:54 - 07-May-25 |
| Buy* | 356 | 52.70p | Ordinary |
15:17:42 - 07-May-25 |
| Buy* | 50 | 52.80p | SI Trade |
15:06:49 - 07-May-25 |
| Sell* | 20 | 51.60p | SI Trade |
15:06:49 - 07-May-25 |
| Buy* | 1,876 | 52.80p | Ordinary |
14:55:05 - 07-May-25 |
| Buy* | 1,876 | 52.80p | Ordinary |
14:53:55 - 07-May-25 |
| Buy* | 3,761 | 52.80p | Ordinary |
14:52:18 - 07-May-25 |
| Buy* | 1,137 | 52.74p | Ordinary |
14:33:52 - 07-May-25 |
| Unknown* | 50,000 | 52.6969p | Ordinary |
14:22:19 - 07-May-25 |
| Unknown* | 100,000 | 52.75p | Negotiated Trade |
14:21:47 - 07-May-25 |
| Sell* | 15,000 | 51.972p | Ordinary |
13:59:14 - 07-May-25 |
| Buy* | 6,500 | 52.80p | Ordinary |
13:43:39 - 07-May-25 |
| Buy* | 14 | 52.428p | Ordinary |
13:35:56 - 07-May-25 |
| Buy* | 46 | 52.9999p | Ordinary |
13:11:10 - 07-May-25 |
| Buy* | 13,414 | 52.60p | Automatic Execution |
12:51:23 - 07-May-25 |
| Buy* | 15,430 | 52.60p | Ordinary |
12:51:06 - 07-May-25 |
| Buy* | 50 | 52.60p | SI Trade |
12:47:41 - 07-May-25 |
| Unknown* | 50 | 52.60p | OTC Trade |
12:47:41 - 07-May-25 |
| Sell* | 5,000 | 52.60p | Automatic Execution |
12:47:41 - 07-May-25 |
| Buy* | 326 | 53.00p | SI Trade |
12:47:34 - 07-May-25 |
| Buy* | 9,415 | 52.80p | Ordinary |
12:41:48 - 07-May-25 |
| Sell* | 15,700 | 52.2703p | Ordinary |
12:31:57 - 07-May-25 |
| Sell* | 9,000 | 52.3693p | Ordinary |
12:12:42 - 07-May-25 |
| Buy* | 200 | 53.80p | SI Trade |
12:06:52 - 07-May-25 |
| Buy* | 300 | 53.80p | SI Trade |
12:06:52 - 07-May-25 |
| Sell* | 4,500 | 52.50p | Ordinary |
12:06:33 - 07-May-25 |
| Sell* | 4,500 | 52.00p | Ordinary |
12:06:28 - 07-May-25 |
| Buy* | 3,706 | 53.5612p | Ordinary |
11:59:49 - 07-May-25 |
| Buy* | 749 | 53.00p | Ordinary |
11:45:57 - 07-May-25 |
| Sell* | 12,270 | 52.4698p | Ordinary |
11:39:39 - 07-May-25 |
| Buy* | 411 | 53.00p | Ordinary |
11:27:54 - 07-May-25 |
| Buy* | 50 | 53.80p | SI Trade |
11:08:48 - 07-May-25 |
| Buy* | 9,431 | 53.0116p | Ordinary |
11:08:10 - 07-May-25 |
| Buy* | 7,734 | 53.0107p | Ordinary |
10:55:49 - 07-May-25 |
| Sell* | 107 | 52.463p | Ordinary |
10:45:05 - 07-May-25 |
| Buy* | 1,000 | 52.773p | Ordinary |
10:34:24 - 07-May-25 |
| Buy* | 1,130 | 52.797p | Ordinary |
10:34:19 - 07-May-25 |
| Buy* | 1,135 | 52.821p | Ordinary |
10:29:39 - 07-May-25 |
| Buy* | 941 | 52.844p | Ordinary |
10:24:02 - 07-May-25 |
| Buy* | 300 | 53.80p | SI Trade |
10:21:01 - 07-May-25 |
| Buy* | 200 | 53.80p | SI Trade |
10:21:01 - 07-May-25 |
| Buy* | 1,859 | 52.866p | Ordinary |
10:17:33 - 07-May-25 |
| Buy* | 1,890 | 52.888p | Ordinary |
10:16:57 - 07-May-25 |
| Buy* | 1,890 | 52.909p | Ordinary |
10:15:42 - 07-May-25 |
| Sell* | 14,006 | 52.0129p | Ordinary |
10:14:31 - 07-May-25 |
| Buy* | 39 | 53.80p | SI Trade |
10:11:25 - 07-May-25 |
| Buy* | 139 | 53.80p | Automatic Execution |
10:11:25 - 07-May-25 |
| Buy* | 194 | 52.713p | Ordinary |
10:02:27 - 07-May-25 |
| Buy* | 10 | 53.80p | SI Trade |
09:54:49 - 07-May-25 |
| Buy* | 1,880 | 52.738p | Ordinary |
09:54:29 - 07-May-25 |
| Sell* | 5 | 51.556p | Ordinary |
09:40:17 - 07-May-25 |
| Buy* | 10,000 | 52.842p | Ordinary |
09:38:12 - 07-May-25 |
| Buy* | 74 | 52.763p | Ordinary |
09:28:41 - 07-May-25 |
| Buy* | 25,000 | 52.8558p | Ordinary |
09:27:13 - 07-May-25 |
| Buy* | 194 | 53.80p | SI Trade |
09:18:15 - 07-May-25 |
| Sell* | 5 | 50.80p | SI Trade |
09:15:33 - 07-May-25 |
| Buy* | 7 | 53.80p | SI Trade |
09:15:33 - 07-May-25 |
| Buy* | 4 | 53.80p | SI Trade |
09:15:33 - 07-May-25 |
| Sell* | 1 | 50.80p | SI Trade |
09:15:33 - 07-May-25 |
| Sell* | 15,697 | 50.80p | Automatic Execution |
09:15:33 - 07-May-25 |
| Buy* | 6,000 | 52.8941p | Ordinary |
09:03:41 - 07-May-25 |
| Buy* | 737 | 52.92p | Ordinary |
09:01:18 - 07-May-25 |
| Buy* | 6 | 52.945p | Ordinary |
08:50:52 - 07-May-25 |
| Sell* | 8 | 51.591p | Ordinary |
08:36:08 - 07-May-25 |
| Sell* | 8 | 51.575p | Ordinary |
08:35:11 - 07-May-25 |
| Buy* | 6,000 | 53.5837p | Ordinary |
08:29:31 - 07-May-25 |
| Unknown* | 201 | 54.00p | OTC Trade |
08:24:43 - 07-May-25 |
| Unknown* | 14 | 50.80p | OTC Trade |
08:00:20 - 07-May-25 |
| Buy* | 9,111 | 53.60p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Buy* | 2,103 | 53.60p | Automatic Execution |
16:15:38 - 06-May-25 |
| Sell* | 5 | 51.465p | Ordinary |
15:53:05 - 06-May-25 |
| Buy* | 909 | 52.5152p | Ordinary |
15:44:57 - 06-May-25 |
| Buy* | 3 | 53.60p | SI Trade |
15:36:43 - 06-May-25 |
| Sell* | 25 | 51.452p | Ordinary |
15:35:36 - 06-May-25 |
| Sell* | 146 | 51.5276p | Ordinary |
15:28:06 - 06-May-25 |
| Buy* | 53 | 53.60p | SI Trade |
15:00:56 - 06-May-25 |
| Buy* | 4 | 53.60p | SI Trade |
15:00:56 - 06-May-25 |
| Sell* | 463 | 52.4073p | Ordinary |
14:19:35 - 06-May-25 |
| Sell* | 2,800 | 52.25p | Ordinary |
13:49:04 - 06-May-25 |
| Sell* | 91 | 52.365p | Ordinary |
13:29:44 - 06-May-25 |
| Sell* | 2,000 | 52.25p | Ordinary |
13:19:08 - 06-May-25 |
| Buy* | 2,625 | 53.00p | Ordinary |
13:05:23 - 06-May-25 |
| Buy* | 78 | 53.60p | Automatic Execution |
12:48:25 - 06-May-25 |
| Buy* | 944 | 52.935p | Ordinary |
12:28:09 - 06-May-25 |
| Buy* | 2,000 | 52.9385p | Ordinary |
12:26:20 - 06-May-25 |
| Buy* | 2,359 | 53.60p | Automatic Execution |
12:26:18 - 06-May-25 |
| Buy* | 6,690 | 53.40p | Automatic Execution |
12:26:18 - 06-May-25 |
| Buy* | 5 | 53.40p | SI Trade |
12:19:07 - 06-May-25 |
| Buy* | 35 | 53.40p | SI Trade |
12:19:07 - 06-May-25 |
| Buy* | 5,630 | 52.9418p | Ordinary |
11:15:12 - 06-May-25 |
| Sell* | 5 | 52.624p | Ordinary |
11:11:48 - 06-May-25 |
| Sell* | 45 | 52.619p | Ordinary |
11:09:48 - 06-May-25 |
| Sell* | 820 | 52.8373p | Ordinary |
11:03:17 - 06-May-25 |
| Sell* | 5 | 52.615p | Ordinary |
11:02:16 - 06-May-25 |
| Buy* | 3 | 53.078p | Ordinary |
10:49:05 - 06-May-25 |
| Buy* | 1,426 | 52.9446p | Ordinary |
10:40:39 - 06-May-25 |
| Sell* | 220 | 52.611p | Ordinary |
10:38:38 - 06-May-25 |
| Sell* | 10 | 52.40p | SI Trade |
09:58:44 - 06-May-25 |
| Buy* | 4 | 53.40p | SI Trade |
09:58:44 - 06-May-25 |
| Buy* | 101 | 52.811p | Ordinary |
09:53:15 - 06-May-25 |
| Buy* | 40,000 | 52.814p | Ordinary |
09:48:00 - 06-May-25 |
| Buy* | 18,824 | 52.7939p | Ordinary |
09:36:41 - 06-May-25 |
| Buy* | 3,375 | 52.7936p | Ordinary |
09:36:03 - 06-May-25 |
| Sell* | 5,000 | 52.691p | Ordinary |
09:32:12 - 06-May-25 |
| Buy* | 5,000 | 52.8001p | Ordinary |
09:04:04 - 06-May-25 |
| Buy* | 7,500 | 52.724p | Suspected BUY Trade |
08:56:16 - 06-May-25 |