| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474,655 | 73.60p | Uncrossing Trade |
16:35:21 - 20-Jun-25 |
| Sell* | 245 | 72.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 1,331 | 72.00p | Automatic Execution |
16:28:32 - 20-Jun-25 |
| Sell* | 1,341 | 72.00p | Automatic Execution |
16:26:52 - 20-Jun-25 |
| Sell* | 1,524 | 72.00p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Sell* | 4,100 | 72.2132p | Ordinary |
16:21:52 - 20-Jun-25 |
| Buy* | 1,361 | 72.444p | Ordinary |
16:14:34 - 20-Jun-25 |
| Sell* | 1,000 | 72.198p | Ordinary |
15:59:51 - 20-Jun-25 |
| Buy* | 22 | 72.60p | SI Trade |
15:59:32 - 20-Jun-25 |
| Buy* | 25 | 72.60p | SI Trade |
15:59:32 - 20-Jun-25 |
| Buy* | 2,040 | 72.60p | Automatic Execution |
15:59:32 - 20-Jun-25 |
| Buy* | 12 | 72.74p | Ordinary |
15:53:21 - 20-Jun-25 |
| Sell* | 537 | 72.3558p | Ordinary |
15:34:29 - 20-Jun-25 |
| Sell* | 29,952 | 72.3548p | Ordinary |
15:22:57 - 20-Jun-25 |
| Sell* | 101 | 72.00p | Automatic Execution |
15:16:35 - 20-Jun-25 |
| Sell* | 10 | 72.00p | SI Trade |
14:56:36 - 20-Jun-25 |
| Buy* | 7,186 | 72.5535p | Ordinary |
14:44:17 - 20-Jun-25 |
| Sell* | 2,000 | 72.1548p | Ordinary |
14:43:56 - 20-Jun-25 |
| Buy* | 68 | 72.695p | Suspected BUY Trade |
14:38:11 - 20-Jun-25 |
| Buy* | 3 | 72.80p | SI Trade |
14:37:00 - 20-Jun-25 |
| Buy* | 1 | 72.80p | SI Trade |
14:34:50 - 20-Jun-25 |
| Buy* | 1 | 72.80p | SI Trade |
14:34:50 - 20-Jun-25 |
| Unknown* | 48,600 | 72.50p | Ordinary |
14:31:35 - 20-Jun-25 |
| Buy* | 1,000 | 72.80p | Automatic Execution |
13:58:23 - 20-Jun-25 |
| Sell* | 1,000 | 72.283p | Negotiated Trade |
13:53:34 - 20-Jun-25 |
| Sell* | 12,000 | 72.00p | Negotiated Trade |
13:46:54 - 20-Jun-25 |
| Unknown* | -12,000 | 72.00p | Correction Negotiated Trade |
13:46:54 - 20-Jun-25 |
| Sell* | 12,000 | 72.00p | Negotiated Trade |
13:46:54 - 20-Jun-25 |
| Sell* | 5,000 | 72.336p | Negotiated Trade |
13:05:28 - 20-Jun-25 |
| Buy* | 3 | 72.80p | SI Trade |
12:45:09 - 20-Jun-25 |
| Buy* | 683 | 72.80p | SI Trade |
12:45:09 - 20-Jun-25 |
| Buy* | 3 | 72.80p | SI Trade |
12:45:09 - 20-Jun-25 |
| Buy* | 4,097 | 72.7535p | Ordinary |
12:28:54 - 20-Jun-25 |
| Buy* | 24 | 72.785p | Suspected BUY Trade |
12:14:17 - 20-Jun-25 |
| Buy* | 3,413 | 72.753p | Ordinary |
11:30:20 - 20-Jun-25 |
| Sell* | 1,500 | 72.33p | Ordinary |
11:06:23 - 20-Jun-25 |
| Buy* | 23 | 72.80p | SI Trade |
11:03:21 - 20-Jun-25 |
| Sell* | 2,300 | 72.13p | Ordinary |
10:59:41 - 20-Jun-25 |
| Buy* | 150 | 72.554p | Suspected BUY Trade |
10:46:39 - 20-Jun-25 |
| Buy* | 500 | 72.80p | SI Trade |
10:35:36 - 20-Jun-25 |
| Sell* | 13,872 | 72.131p | Ordinary |
10:32:37 - 20-Jun-25 |
| Sell* | 3,000 | 72.13p | Ordinary |
10:28:18 - 20-Jun-25 |
| Buy* | 100 | 72.6999p | Ordinary |
10:27:11 - 20-Jun-25 |
| Buy* | 70 | 73.40p | SI Trade |
10:26:52 - 20-Jun-25 |
| Buy* | 40 | 73.40p | SI Trade |
10:26:52 - 20-Jun-25 |
| Sell* | 39 | 71.80p | Automatic Execution |
10:26:52 - 20-Jun-25 |
| Sell* | 236 | 71.80p | Automatic Execution |
10:26:52 - 20-Jun-25 |
| Sell* | 500 | 71.80p | Automatic Execution |
10:26:52 - 20-Jun-25 |
| Sell* | 12,000 | 73.00p | Automatic Execution |
10:26:52 - 20-Jun-25 |
| Sell* | 12 | 73.264p | Ordinary |
09:59:44 - 20-Jun-25 |
| Buy* | 11 | 73.80p | SI Trade |
09:50:12 - 20-Jun-25 |
| Sell* | 32,500 | 73.29p | Ordinary |
09:48:41 - 20-Jun-25 |
| Unknown* | 37,500 | 73.29p | Ordinary |
09:48:28 - 20-Jun-25 |
| Sell* | 10,000 | 73.289p | Ordinary |
09:18:33 - 20-Jun-25 |
| Sell* | 137 | 72.943p | Negotiated Trade |
08:50:18 - 20-Jun-25 |
| Sell* | 1 | 73.188p | Ordinary |
08:46:47 - 20-Jun-25 |
| Buy* | 5 | 73.80p | SI Trade |
08:44:25 - 20-Jun-25 |
| Sell* | 3,917 | 72.984p | Ordinary |
08:40:37 - 20-Jun-25 |
| Buy* | 134 | 73.80p | SI Trade |
08:38:12 - 20-Jun-25 |
| Sell* | 22 | 72.764p | Negotiated Trade |
08:31:08 - 20-Jun-25 |
| Sell* | 68 | 73.188p | Ordinary |
08:29:27 - 20-Jun-25 |
| Sell* | 100 | 73.188p | Ordinary |
08:27:52 - 20-Jun-25 |
| Sell* | 500 | 72.984p | Ordinary |
08:26:22 - 20-Jun-25 |
| Buy* | 808 | 73.80p | SI Trade |
08:08:29 - 20-Jun-25 |
| Buy* | 6 | 73.80p | SI Trade |
08:08:29 - 20-Jun-25 |
| Buy* | 2 | 73.80p | SI Trade |
08:08:29 - 20-Jun-25 |
| Sell* | 161 | 72.796p | Ordinary |
08:02:50 - 20-Jun-25 |
| Sell* | 4,000 | 72.796p | Ordinary |
08:01:27 - 20-Jun-25 |
| Buy* | 5,000 | 73.00p | Suspected BUY Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 11 | 73.20p | Ordinary |
16:37:18 - 19-Jun-25 |
| Buy* | 22 | 73.60p | Suspected BUY Trade |
16:35:10 - 19-Jun-25 |
| Sell* | 1,359 | 73.5604p | Ordinary |
16:14:37 - 19-Jun-25 |
| Buy* | 1,992 | 73.00p | Automatic Execution |
16:09:09 - 19-Jun-25 |
| Sell* | 5,000 | 73.00p | Automatic Execution |
16:09:09 - 19-Jun-25 |
| Sell* | 6,756 | 74.00p | Ordinary |
15:39:13 - 19-Jun-25 |
| Sell* | 10 | 73.20p | SI Trade |
15:01:59 - 19-Jun-25 |
| Sell* | 265 | 73.00p | SI Trade |
15:01:52 - 19-Jun-25 |
| Buy* | 4,027 | 73.60p | Automatic Execution |
14:35:12 - 19-Jun-25 |
| Buy* | 1,189 | 73.60p | Automatic Execution |
14:35:12 - 19-Jun-25 |
| Buy* | 1,132 | 73.40p | Automatic Execution |
14:35:12 - 19-Jun-25 |
| Buy* | 92 | 73.20p | Automatic Execution |
14:35:12 - 19-Jun-25 |
| Buy* | 1,108 | 73.20p | Automatic Execution |
14:35:12 - 19-Jun-25 |
| Buy* | 922 | 73.20p | Automatic Execution |
14:35:12 - 19-Jun-25 |
| Buy* | 274 | 72.869p | Ordinary |
14:31:36 - 19-Jun-25 |
| Sell* | 3,087 | 72.5988p | Ordinary |
14:10:36 - 19-Jun-25 |
| Sell* | 1,400 | 72.389p | Ordinary |
13:58:14 - 19-Jun-25 |
| Sell* | 173 | 72.389p | Ordinary |
12:51:13 - 19-Jun-25 |
| Sell* | 35 | 72.00p | Automatic Execution |
12:49:14 - 19-Jun-25 |
| Sell* | 19 | 72.00p | Automatic Execution |
12:49:13 - 19-Jun-25 |
| Buy* | 1 | 73.40p | SI Trade |
12:49:11 - 19-Jun-25 |
| Sell* | 593 | 72.00p | Automatic Execution |
12:49:11 - 19-Jun-25 |
| Sell* | 594 | 72.00p | Automatic Execution |
12:49:11 - 19-Jun-25 |
| Sell* | 4,398 | 72.00p | Automatic Execution |
12:49:11 - 19-Jun-25 |
| Sell* | 8,373 | 72.20p | Automatic Execution |
12:49:11 - 19-Jun-25 |
| Sell* | 6,785 | 72.20p | Automatic Execution |
12:49:11 - 19-Jun-25 |
| Sell* | 3,398 | 72.60p | Automatic Execution |
12:49:11 - 19-Jun-25 |
| Sell* | 5,000 | 72.60p | Automatic Execution |
12:49:11 - 19-Jun-25 |
| Sell* | 80 | 73.118p | Ordinary |
12:27:24 - 19-Jun-25 |
| Sell* | 31,730 | 73.1128p | Ordinary |
12:13:14 - 19-Jun-25 |
| Buy* | 658 | 73.78p | Suspected BUY Trade |
12:05:02 - 19-Jun-25 |
| Sell* | 3,240 | 73.5692p | Ordinary |
11:45:17 - 19-Jun-25 |
| Sell* | 387 | 73.568p | Ordinary |
11:34:19 - 19-Jun-25 |
| Unknown* | 129 | 74.00p | Ordinary |
11:30:18 - 19-Jun-25 |
| Unknown* | 2,146 | 74.00p | Ordinary |
11:29:52 - 19-Jun-25 |
| Buy* | 9,120 | 73.9972p | Ordinary |
11:02:55 - 19-Jun-25 |
| Sell* | 22,055 | 73.296p | Ordinary |
10:59:49 - 19-Jun-25 |
| Buy* | 425 | 74.00p | Ordinary |
10:59:06 - 19-Jun-25 |
| Sell* | 139 | 72.848p | Ordinary |
10:51:29 - 19-Jun-25 |
| Sell* | 9,501 | 73.296p | Ordinary |
10:24:52 - 19-Jun-25 |
| Buy* | 10 | 74.028p | Suspected BUY Trade |
10:22:03 - 19-Jun-25 |
| Sell* | 2,070 | 72.6568p | Ordinary |
10:06:01 - 19-Jun-25 |
| Buy* | 20 | 72.979p | Suspected BUY Trade |
09:59:21 - 19-Jun-25 |
| Buy* | 5 | 73.20p | SI Trade |
09:54:32 - 19-Jun-25 |
| Buy* | 2 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 135 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 33 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 1 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 8 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 300 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 3 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 3 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 7 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 6 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 48 | 73.20p | SI Trade |
09:02:05 - 19-Jun-25 |
| Buy* | 15,000 | 73.04p | Ordinary |
08:50:40 - 19-Jun-25 |
| Sell* | 6,814 | 72.52p | Ordinary |
08:27:35 - 19-Jun-25 |
| Buy* | 5,000 | 73.04p | Ordinary |
08:25:54 - 19-Jun-25 |
| Sell* | 15 | 72.20p | Uncrossing Trade |
08:00:10 - 19-Jun-25 |
| Buy* | 1,104 | 72.40p | Suspected BUY Trade |
16:35:09 - 18-Jun-25 |
| Sell* | 394 | 72.572p | Ordinary |
16:25:04 - 18-Jun-25 |
| Sell* | 6,100 | 72.191p | Ordinary |
16:01:10 - 18-Jun-25 |
| Sell* | 22,000 | 72.191p | Ordinary |
15:56:25 - 18-Jun-25 |
| Buy* | 4,000 | 72.2154p | Ordinary |
15:53:42 - 18-Jun-25 |
| Buy* | 7,100 | 72.215p | Suspected BUY Trade |
15:48:02 - 18-Jun-25 |
| Sell* | 12 | 72.00p | Automatic Execution |
15:45:29 - 18-Jun-25 |
| Sell* | 224 | 72.00p | Automatic Execution |
15:45:29 - 18-Jun-25 |
| Sell* | 47 | 72.00p | SI Trade |
15:44:49 - 18-Jun-25 |
| Buy* | 2,387 | 72.40p | Automatic Execution |
15:44:49 - 18-Jun-25 |
| Sell* | 101 | 72.00p | Automatic Execution |
15:44:49 - 18-Jun-25 |
| Buy* | 3,759 | 72.40p | Automatic Execution |
15:44:49 - 18-Jun-25 |
| Sell* | 467 | 72.341p | Negotiated Trade |
15:44:20 - 18-Jun-25 |
| Sell* | 13,712 | 72.477p | Ordinary |
15:38:39 - 18-Jun-25 |
| Sell* | 5,484 | 72.477p | Ordinary |
15:32:38 - 18-Jun-25 |
| Sell* | 2,899 | 73.00p | Automatic Execution |
15:29:21 - 18-Jun-25 |
| Sell* | 2,700 | 73.065p | Ordinary |
15:28:51 - 18-Jun-25 |
| Sell* | 100 | 73.00p | SI Trade |
15:26:02 - 18-Jun-25 |
| Buy* | 46 | 73.20p | SI Trade |
15:26:02 - 18-Jun-25 |
| Sell* | 101 | 73.00p | Automatic Execution |
15:26:02 - 18-Jun-25 |
| Sell* | 2,400 | 72.794p | Ordinary |
15:23:26 - 18-Jun-25 |
| Sell* | 18,985 | 72.7953p | Ordinary |
15:22:45 - 18-Jun-25 |
| Sell* | 129 | 72.886p | Ordinary |
15:21:45 - 18-Jun-25 |
| Buy* | 10 | 72.20p | SI Trade |
14:33:48 - 18-Jun-25 |
| Buy* | 100 | 72.20p | SI Trade |
14:33:48 - 18-Jun-25 |
| Sell* | 7 | 71.80p | Automatic Execution |
14:33:39 - 18-Jun-25 |
| Buy* | 17 | 72.80p | SI Trade |
14:33:37 - 18-Jun-25 |
| Buy* | 54 | 72.80p | SI Trade |
14:33:37 - 18-Jun-25 |
| Sell* | 7,821 | 72.80p | Automatic Execution |
14:33:37 - 18-Jun-25 |
| Sell* | 545 | 72.991p | Ordinary |
14:28:08 - 18-Jun-25 |
| Sell* | 1,372 | 72.991p | Ordinary |
12:39:15 - 18-Jun-25 |
| Sell* | 2,112 | 72.9304p | Ordinary |
12:31:23 - 18-Jun-25 |
| Sell* | 1,921 | 72.991p | Ordinary |
12:29:06 - 18-Jun-25 |
| Sell* | 232 | 72.93p | Ordinary |
11:55:06 - 18-Jun-25 |
| Sell* | 101 | 72.80p | Automatic Execution |
11:52:38 - 18-Jun-25 |
| Sell* | 78 | 72.80p | Automatic Execution |
11:42:03 - 18-Jun-25 |
| Sell* | 161 | 72.524p | Ordinary |
11:25:06 - 18-Jun-25 |
| Sell* | 8,679 | 72.6549p | Ordinary |
11:11:28 - 18-Jun-25 |
| Sell* | 6,200 | 72.6534p | Ordinary |
10:59:03 - 18-Jun-25 |
| Sell* | 3,385 | 72.6539p | Ordinary |
10:52:57 - 18-Jun-25 |
| Sell* | 2,300 | 72.834p | Negotiated Trade |
10:45:00 - 18-Jun-25 |
| Buy* | 500 | 73.60p | Automatic Execution |
10:41:43 - 18-Jun-25 |
| Sell* | 16 | 72.40p | Automatic Execution |
10:35:47 - 18-Jun-25 |
| Sell* | 300 | 72.40p | Automatic Execution |
10:35:47 - 18-Jun-25 |
| Sell* | 5,899 | 73.20p | Automatic Execution |
10:35:47 - 18-Jun-25 |
| Sell* | 2,300 | 73.33p | Ordinary |
10:31:48 - 18-Jun-25 |
| Unknown* | 504 | 73.60p | OTC Trade |
10:15:50 - 18-Jun-25 |
| Sell* | 101 | 73.20p | Automatic Execution |
10:15:50 - 18-Jun-25 |
| Buy* | 505 | 73.60p | Automatic Execution |
10:15:50 - 18-Jun-25 |
| Buy* | 2 | 73.60p | SI Trade |
10:06:06 - 18-Jun-25 |
| Buy* | 6 | 73.60p | SI Trade |
10:06:06 - 18-Jun-25 |
| Buy* | 25,895 | 73.371p | Ordinary |
10:05:20 - 18-Jun-25 |
| Buy* | 5,000 | 73.371p | Ordinary |
09:53:31 - 18-Jun-25 |
| Buy* | 8,586 | 73.371p | Ordinary |
09:46:12 - 18-Jun-25 |
| Buy* | 3,500 | 73.371p | Ordinary |
09:32:52 - 18-Jun-25 |
| Sell* | 16,706 | 73.289p | Negotiated Trade |
09:32:11 - 18-Jun-25 |
| Buy* | 120 | 73.60p | SI Trade |
09:32:11 - 18-Jun-25 |
| Buy* | 80 | 73.60p | SI Trade |
09:32:11 - 18-Jun-25 |
| Buy* | 4 | 73.60p | SI Trade |
09:32:11 - 18-Jun-25 |
| Sell* | 737 | 73.194p | Ordinary |
09:26:40 - 18-Jun-25 |
| Buy* | 17 | 73.60p | SI Trade |
09:12:10 - 18-Jun-25 |
| Buy* | 8,185 | 73.302p | Suspected BUY Trade |
09:09:33 - 18-Jun-25 |
| Buy* | 9 | 73.60p | SI Trade |
08:47:29 - 18-Jun-25 |
| Buy* | 676 | 73.60p | SI Trade |
08:30:48 - 18-Jun-25 |
| Buy* | 4 | 73.60p | SI Trade |
08:30:48 - 18-Jun-25 |
| Buy* | 3 | 73.60p | SI Trade |
08:30:48 - 18-Jun-25 |
| Buy* | 27,000 | 73.218p | Ordinary |
08:30:29 - 18-Jun-25 |
| Buy* | 4 | 73.40p | SI Trade |
08:12:11 - 18-Jun-25 |
| Buy* | 6 | 73.60p | SI Trade |
08:03:21 - 18-Jun-25 |
| Buy* | 4 | 73.60p | SI Trade |
08:03:21 - 18-Jun-25 |
| Buy* | 20 | 73.60p | SI Trade |
08:03:21 - 18-Jun-25 |
| Buy* | 1 | 73.60p | SI Trade |
08:03:21 - 18-Jun-25 |