| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,099 | 85.431p | Suspected BUY Trade |
11:00:52 - 08-Aug-25 |
| Buy* | 6,396 | 85.4777p | Ordinary |
11:00:29 - 08-Aug-25 |
| Sell* | 1,268 | 84.773p | Negotiated Trade |
10:59:50 - 08-Aug-25 |
| Buy* | 1,500 | 85.485p | Suspected BUY Trade |
10:55:12 - 08-Aug-25 |
| Buy* | 19,500 | 85.73p | Ordinary |
10:32:15 - 08-Aug-25 |
| Unknown* | 112 | 85.80p | OTC Trade |
10:24:06 - 08-Aug-25 |
| Sell* | 2,353 | 84.9927p | Ordinary |
10:11:10 - 08-Aug-25 |
| Sell* | 5 | 84.609p | Ordinary |
09:43:43 - 08-Aug-25 |
| Sell* | 1,154 | 84.617p | Negotiated Trade |
09:43:28 - 08-Aug-25 |
| Sell* | 300 | 84.60p | SI Trade |
09:32:31 - 08-Aug-25 |
| Unknown* | 300 | 84.60p | OTC Trade |
09:32:31 - 08-Aug-25 |
| Sell* | 960 | 84.7425p | Ordinary |
09:30:10 - 08-Aug-25 |
| Sell* | 591 | 84.736p | Ordinary |
09:25:08 - 08-Aug-25 |
| Sell* | 3,424 | 84.7328p | Ordinary |
09:18:59 - 08-Aug-25 |
| Sell* | 1 | 84.40p | SI Trade |
09:13:09 - 08-Aug-25 |
| Buy* | 1 | 85.80p | SI Trade |
09:13:09 - 08-Aug-25 |
| Buy* | 125 | 85.80p | SI Trade |
09:13:09 - 08-Aug-25 |
| Buy* | 46 | 85.80p | SI Trade |
09:13:09 - 08-Aug-25 |
| Sell* | 3,829 | 85.00p | Ordinary |
08:54:03 - 08-Aug-25 |
| Buy* | 10 | 85.32p | Ordinary |
08:38:51 - 08-Aug-25 |
| Buy* | 149 | 86.00p | SI Trade |
08:35:33 - 08-Aug-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:35:33 - 08-Aug-25 |
| Buy* | 98 | 86.781p | Suspected BUY Trade |
08:35:32 - 08-Aug-25 |
| Sell* | 5 | 85.009p | Ordinary |
08:33:03 - 08-Aug-25 |
| Sell* | 612 | 85.80p | Ordinary |
08:22:04 - 08-Aug-25 |
| Sell* | 74 | 85.001p | Ordinary |
08:14:35 - 08-Aug-25 |
| Buy* | 2 | 87.40p | SI Trade |
08:11:27 - 08-Aug-25 |
| Sell* | 22 | 84.40p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 10 | 87.40p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 1 | 84.40p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 967 | 85.80p | Ordinary |
08:08:24 - 08-Aug-25 |
| Sell* | 1,146 | 85.7843p | Ordinary |
08:07:33 - 08-Aug-25 |
| Sell* | 1,145 | 85.80p | Ordinary |
08:07:20 - 08-Aug-25 |
| Buy* | 25,000 | 85.00p | Ordinary |
16:26:01 - 07-Aug-25 |
| Buy* | 9,535 | 85.80p | Ordinary |
16:25:58 - 07-Aug-25 |
| Buy* | 47 | 85.20p | Automatic Execution |
16:25:46 - 07-Aug-25 |
| Sell* | 9 | 85.20p | Automatic Execution |
16:25:46 - 07-Aug-25 |
| Sell* | 267 | 85.20p | Automatic Execution |
16:25:46 - 07-Aug-25 |
| Buy* | 1,400 | 85.6699p | Ordinary |
16:22:07 - 07-Aug-25 |
| Sell* | 10,000 | 85.2863p | Ordinary |
16:21:16 - 07-Aug-25 |
| Sell* | 1 | 85.20p | SI Trade |
16:20:28 - 07-Aug-25 |
| Buy* | 2,334 | 85.6699p | Ordinary |
15:53:40 - 07-Aug-25 |
| Buy* | 267 | 85.80p | Automatic Execution |
15:52:14 - 07-Aug-25 |
| Sell* | 2,760 | 85.2866p | Ordinary |
15:40:11 - 07-Aug-25 |
| Sell* | 132 | 85.20p | SI Trade |
15:37:39 - 07-Aug-25 |
| Buy* | 4 | 85.80p | SI Trade |
15:37:39 - 07-Aug-25 |
| Buy* | 9 | 85.80p | Automatic Execution |
15:37:39 - 07-Aug-25 |
| Buy* | 3,479 | 85.6699p | Ordinary |
15:32:52 - 07-Aug-25 |
| Buy* | 2 | 85.80p | SI Trade |
15:26:21 - 07-Aug-25 |
| Buy* | 4 | 85.80p | SI Trade |
15:26:21 - 07-Aug-25 |
| Buy* | 5 | 85.80p | SI Trade |
15:26:21 - 07-Aug-25 |
| Buy* | 9 | 85.80p | Automatic Execution |
15:26:21 - 07-Aug-25 |
| Buy* | 6,000 | 85.673p | Ordinary |
15:24:29 - 07-Aug-25 |
| Buy* | 1,167 | 85.6722p | Ordinary |
15:18:46 - 07-Aug-25 |
| Buy* | 5,806 | 85.6722p | Ordinary |
15:11:56 - 07-Aug-25 |
| Buy* | 1,167 | 85.6719p | Ordinary |
15:06:58 - 07-Aug-25 |
| Buy* | 1,500 | 85.675p | Ordinary |
14:54:12 - 07-Aug-25 |
| Buy* | 583 | 85.6749p | Ordinary |
14:37:06 - 07-Aug-25 |
| Buy* | 6,484 | 85.80p | Automatic Execution |
14:32:10 - 07-Aug-25 |
| Buy* | 2,766 | 85.80p | Automatic Execution |
14:32:00 - 07-Aug-25 |
| Buy* | 1,000 | 85.678p | Ordinary |
14:31:24 - 07-Aug-25 |
| Buy* | 1,031 | 85.6769p | Ordinary |
14:28:44 - 07-Aug-25 |
| Sell* | 29 | 85.20p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 1,966 | 85.5104p | Ordinary |
14:23:51 - 07-Aug-25 |
| Sell* | 3,500 | 85.499p | Ordinary |
14:22:28 - 07-Aug-25 |
| Sell* | 75 | 85.20p | SI Trade |
14:17:38 - 07-Aug-25 |
| Buy* | 115 | 85.80p | SI Trade |
14:17:38 - 07-Aug-25 |
| Sell* | 5,000 | 85.40p | Automatic Execution |
14:17:38 - 07-Aug-25 |
| Sell* | 17,430 | 85.5951p | Ordinary |
13:56:45 - 07-Aug-25 |
| Sell* | 6,000 | 85.5972p | Ordinary |
13:37:52 - 07-Aug-25 |
| Unknown* | 46,920 | 85.6044p | Ordinary |
13:25:27 - 07-Aug-25 |
| Buy* | 31,458 | 85.80p | Ordinary |
13:17:51 - 07-Aug-25 |
| Buy* | 550 | 85.80p | Automatic Execution |
13:09:08 - 07-Aug-25 |
| Buy* | 1 | 85.80p | SI Trade |
12:53:56 - 07-Aug-25 |
| Sell* | 2,000 | 85.40p | SI Trade |
12:53:56 - 07-Aug-25 |
| Buy* | 559 | 85.80p | SI Trade |
12:53:56 - 07-Aug-25 |
| Buy* | 380 | 85.80p | Automatic Execution |
12:53:56 - 07-Aug-25 |
| Sell* | 2 | 85.456p | Ordinary |
12:48:53 - 07-Aug-25 |
| Sell* | 6,968 | 85.5993p | Ordinary |
12:48:02 - 07-Aug-25 |
| Unknown* | 3,068 | 85.60p | OTC Trade |
12:47:31 - 07-Aug-25 |
| Buy* | 7,500 | 85.6032p | Ordinary |
12:36:11 - 07-Aug-25 |
| Unknown* | 15,600 | 85.60p | Negotiated Trade |
12:18:09 - 07-Aug-25 |
| Buy* | 4,877 | 85.6022p | Ordinary |
12:17:44 - 07-Aug-25 |
| Buy* | 50 | 85.80p | SI Trade |
12:16:18 - 07-Aug-25 |
| Buy* | 9 | 85.80p | Automatic Execution |
12:16:18 - 07-Aug-25 |
| Buy* | 19,425 | 85.6014p | Ordinary |
12:01:50 - 07-Aug-25 |
| Buy* | 9 | 85.80p | Automatic Execution |
11:52:04 - 07-Aug-25 |
| Unknown* | 610 | 85.80p | OTC Trade |
11:47:35 - 07-Aug-25 |
| Buy* | 268 | 85.80p | Automatic Execution |
11:45:41 - 07-Aug-25 |
| Unknown* | 663 | 85.80p | OTC Trade |
11:45:39 - 07-Aug-25 |
| Buy* | 6,601 | 85.80p | Automatic Execution |
11:45:39 - 07-Aug-25 |
| Buy* | 664 | 85.80p | Automatic Execution |
11:45:39 - 07-Aug-25 |
| Unknown* | 578 | 85.80p | OTC Trade |
11:44:35 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:44:24 - 07-Aug-25 |
| Buy* | 436 | 85.80p | Automatic Execution |
11:44:24 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:44:10 - 07-Aug-25 |
| Buy* | 8,121 | 85.7179p | Ordinary |
11:44:00 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:43:51 - 07-Aug-25 |
| Buy* | 436 | 85.80p | Automatic Execution |
11:43:51 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:43:39 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:43:26 - 07-Aug-25 |
| Buy* | 436 | 85.80p | Automatic Execution |
11:43:25 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:43:11 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:42:52 - 07-Aug-25 |
| Buy* | 436 | 85.80p | Automatic Execution |
11:42:52 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:42:36 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:42:18 - 07-Aug-25 |
| Buy* | 436 | 85.80p | Automatic Execution |
11:42:18 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:42:03 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:41:46 - 07-Aug-25 |
| Buy* | 436 | 85.80p | Automatic Execution |
11:41:46 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:40:25 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:40:14 - 07-Aug-25 |
| Buy* | 436 | 85.80p | Automatic Execution |
11:40:14 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:39:43 - 07-Aug-25 |
| Buy* | 436 | 85.80p | Automatic Execution |
11:39:43 - 07-Aug-25 |
| Unknown* | 435 | 85.80p | OTC Trade |
11:39:25 - 07-Aug-25 |
| Buy* | 1,000 | 85.80p | SI Trade |
11:33:45 - 07-Aug-25 |
| Buy* | 695 | 85.80p | SI Trade |
11:33:45 - 07-Aug-25 |
| Buy* | 9 | 85.80p | Automatic Execution |
11:33:45 - 07-Aug-25 |
| Unknown* | 123,992 | 85.45p | Negotiated Trade |
11:31:24 - 07-Aug-25 |
| Unknown* | 58,300 | 85.7799p | Negotiated Trade |
11:31:06 - 07-Aug-25 |
| Buy* | 1,736 | 85.7179p | Ordinary |
11:30:57 - 07-Aug-25 |
| Buy* | 150 | 85.72p | Ordinary |
11:24:35 - 07-Aug-25 |
| Buy* | 10,000 | 85.80p | Automatic Execution |
11:23:20 - 07-Aug-25 |
| Buy* | 5,000 | 85.80p | SI Trade |
11:23:05 - 07-Aug-25 |
| Buy* | 1 | 85.80p | SI Trade |
11:22:57 - 07-Aug-25 |
| Buy* | 10,000 | 85.527p | Ordinary |
11:10:15 - 07-Aug-25 |
| Buy* | 7,430 | 85.4562p | Ordinary |
11:08:46 - 07-Aug-25 |
| Buy* | 3,491 | 85.3899p | Ordinary |
11:04:05 - 07-Aug-25 |
| Buy* | 2,927 | 85.3892p | Ordinary |
10:55:14 - 07-Aug-25 |
| Buy* | 2,323 | 85.396p | Suspected BUY Trade |
10:42:47 - 07-Aug-25 |
| Buy* | 1,200 | 85.4562p | Ordinary |
10:33:34 - 07-Aug-25 |
| Buy* | 709 | 85.463p | Suspected BUY Trade |
10:31:39 - 07-Aug-25 |
| Sell* | 1,242 | 84.40p | Automatic Execution |
10:24:19 - 07-Aug-25 |
| Buy* | 3,507 | 85.533p | Ordinary |
10:23:08 - 07-Aug-25 |
| Sell* | 511 | 84.40p | SI Trade |
10:21:58 - 07-Aug-25 |
| Buy* | 5,000 | 85.539p | Ordinary |
10:09:24 - 07-Aug-25 |
| Buy* | 9,700 | 85.545p | Ordinary |
09:33:54 - 07-Aug-25 |
| Buy* | 1,288 | 85.3728p | Ordinary |
09:33:48 - 07-Aug-25 |
| Sell* | 19 | 84.60p | Automatic Execution |
09:15:15 - 07-Aug-25 |
| Sell* | 17,300 | 85.1988p | Ordinary |
09:14:30 - 07-Aug-25 |
| Buy* | 1 | 86.00p | SI Trade |
09:06:23 - 07-Aug-25 |
| Buy* | 347 | 86.00p | SI Trade |
09:06:23 - 07-Aug-25 |
| Sell* | 4 | 84.60p | SI Trade |
09:06:23 - 07-Aug-25 |
| Buy* | 131 | 86.00p | SI Trade |
09:06:23 - 07-Aug-25 |
| Buy* | 1 | 86.00p | SI Trade |
09:06:23 - 07-Aug-25 |
| Buy* | 2 | 86.00p | SI Trade |
09:06:23 - 07-Aug-25 |
| Unknown* | 1,005 | 85.80p | Negotiated Trade |
08:58:49 - 07-Aug-25 |
| Unknown* | 986 | 85.80p | Negotiated Trade |
08:58:49 - 07-Aug-25 |
| Unknown* | 93 | 85.80p | Ordinary |
08:57:54 - 07-Aug-25 |
| Buy* | 201 | 86.27p | Suspected BUY Trade |
08:56:16 - 07-Aug-25 |
| Unknown* | 568 | 85.80p | Ordinary |
08:55:46 - 07-Aug-25 |
| Sell* | 6,892 | 84.924p | Ordinary |
08:45:55 - 07-Aug-25 |
| Sell* | 2,500 | 84.9158p | Ordinary |
08:41:23 - 07-Aug-25 |
| Sell* | 5,600 | 84.9017p | Ordinary |
08:36:40 - 07-Aug-25 |
| Sell* | 582 | 85.7851p | Ordinary |
08:33:36 - 07-Aug-25 |
| Sell* | 39 | 84.894p | Ordinary |
08:30:20 - 07-Aug-25 |
| Unknown* | 579 | 85.80p | Ordinary |
08:30:13 - 07-Aug-25 |
| Sell* | 5,800 | 85.7851p | Ordinary |
08:21:36 - 07-Aug-25 |
| Unknown* | 5,786 | 85.80p | Ordinary |
08:20:20 - 07-Aug-25 |
| Unknown* | 4 | 85.80p | Ordinary |
08:10:18 - 07-Aug-25 |
| Buy* | 1 | 87.40p | SI Trade |
08:10:00 - 07-Aug-25 |
| Buy* | 23 | 87.40p | SI Trade |
08:04:44 - 07-Aug-25 |
| Buy* | 172 | 86.44p | Ordinary |
08:04:35 - 07-Aug-25 |
| Sell* | 218 | 85.80p | Ordinary |
08:04:31 - 07-Aug-25 |
| Sell* | 2 | 84.40p | SI Trade |
08:03:23 - 07-Aug-25 |
| Sell* | 1 | 84.40p | SI Trade |
08:03:23 - 07-Aug-25 |
| Unknown* | 0 | 87.20p | SI Trade |
08:03:23 - 07-Aug-25 |
| Buy* | 27 | 87.20p | SI Trade |
08:03:23 - 07-Aug-25 |
| Buy* | 29 | 87.20p | SI Trade |
08:03:23 - 07-Aug-25 |
| Buy* | 1 | 87.20p | SI Trade |
08:03:23 - 07-Aug-25 |
| Buy* | 1,000 | 87.20p | SI Trade |
08:03:23 - 07-Aug-25 |
| Buy* | 4 | 87.20p | SI Trade |
08:03:23 - 07-Aug-25 |
| Sell* | 1,185 | 85.7813p | Ordinary |
08:03:09 - 07-Aug-25 |
| Sell* | 2,314 | 85.80p | Ordinary |
08:00:32 - 07-Aug-25 |
| Sell* | 1,155 | 85.80p | Ordinary |
08:00:32 - 07-Aug-25 |
| Sell* | 1,107 | 85.80p | Ordinary |
08:00:31 - 07-Aug-25 |
| Buy* | 1,314 | 85.40p | Suspected BUY Trade |
16:35:08 - 06-Aug-25 |
| Buy* | 1 | 86.00p | Automatic Execution |
16:27:33 - 06-Aug-25 |
| Buy* | 54 | 86.00p | Automatic Execution |
16:27:33 - 06-Aug-25 |
| Buy* | 54 | 86.00p | Automatic Execution |
16:20:59 - 06-Aug-25 |
| Buy* | 4 | 86.00p | Automatic Execution |
16:20:47 - 06-Aug-25 |
| Buy* | 66 | 86.00p | Automatic Execution |
16:20:47 - 06-Aug-25 |
| Buy* | 77 | 86.00p | Automatic Execution |
16:20:17 - 06-Aug-25 |
| Buy* | 632 | 86.00p | Automatic Execution |
16:15:59 - 06-Aug-25 |
| Sell* | 5,793 | 85.795p | Ordinary |
16:04:12 - 06-Aug-25 |
| Sell* | 9,272 | 85.7975p | Ordinary |
16:01:35 - 06-Aug-25 |
| Sell* | 2,700 | 85.60p | Automatic Execution |
15:45:01 - 06-Aug-25 |
| Unknown* | 1,165 | 85.80p | Ordinary |
15:42:52 - 06-Aug-25 |
| Buy* | 201 | 85.20p | Automatic Execution |
15:39:43 - 06-Aug-25 |
| Buy* | 503 | 85.20p | Automatic Execution |
15:39:43 - 06-Aug-25 |
| Buy* | 1,100 | 85.20p | Automatic Execution |
15:39:40 - 06-Aug-25 |
| Buy* | 157 | 85.20p | Automatic Execution |
15:39:27 - 06-Aug-25 |
| Buy* | 471 | 85.20p | Automatic Execution |
15:39:26 - 06-Aug-25 |
| Sell* | 7 | 85.00p | SI Trade |
15:17:45 - 06-Aug-25 |
| Sell* | 628 | 85.00p | SI Trade |
15:17:45 - 06-Aug-25 |
| Sell* | 5 | 85.00p | SI Trade |
15:17:45 - 06-Aug-25 |
| Buy* | 2 | 85.20p | SI Trade |
15:17:45 - 06-Aug-25 |