| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 80.20p | Automatic Execution |
16:35:04 - 18-Jul-25 |
| Buy* | 492 | 80.20p | Automatic Execution |
16:35:04 - 18-Jul-25 |
| Buy* | 14,005 | 80.20p | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 200 | 80.40p | SI Trade |
16:27:09 - 18-Jul-25 |
| Buy* | 61 | 80.269p | Ordinary |
16:24:36 - 18-Jul-25 |
| Sell* | 4 | 80.00p | SI Trade |
16:24:22 - 18-Jul-25 |
| Buy* | 6,500 | 80.2683p | Ordinary |
16:22:22 - 18-Jul-25 |
| Sell* | 117 | 80.012p | Ordinary |
16:16:14 - 18-Jul-25 |
| Sell* | 5,779 | 80.04p | Ordinary |
16:13:55 - 18-Jul-25 |
| Buy* | 577 | 80.40p | Automatic Execution |
16:13:27 - 18-Jul-25 |
| Buy* | 18 | 80.40p | SI Trade |
16:11:59 - 18-Jul-25 |
| Buy* | 1,299 | 80.403p | Ordinary |
16:07:40 - 18-Jul-25 |
| Buy* | 5 | 80.403p | Ordinary |
16:01:46 - 18-Jul-25 |
| Buy* | 205 | 80.60p | SI Trade |
15:52:25 - 18-Jul-25 |
| Buy* | 8 | 80.60p | SI Trade |
15:52:25 - 18-Jul-25 |
| Buy* | 806 | 80.60p | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 6,218 | 80.4074p | Ordinary |
15:43:06 - 18-Jul-25 |
| Buy* | 6,218 | 80.408p | Ordinary |
15:41:39 - 18-Jul-25 |
| Sell* | 5,000 | 80.06p | Ordinary |
15:37:32 - 18-Jul-25 |
| Buy* | 268 | 80.426p | Ordinary |
15:23:22 - 18-Jul-25 |
| Buy* | 7 | 81.00p | SI Trade |
15:06:47 - 18-Jul-25 |
| Sell* | 4,156 | 80.60p | Automatic Execution |
15:06:47 - 18-Jul-25 |
| Sell* | 18,673 | 80.4061p | Ordinary |
15:02:21 - 18-Jul-25 |
| Sell* | 8 | 80.40p | SI Trade |
14:57:27 - 18-Jul-25 |
| Buy* | 123 | 80.826p | Ordinary |
14:52:42 - 18-Jul-25 |
| Buy* | 1,216 | 80.8254p | Ordinary |
14:50:44 - 18-Jul-25 |
| Buy* | 1,500 | 81.00p | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 10 | 81.00p | SI Trade |
14:44:22 - 18-Jul-25 |
| Buy* | 23 | 81.00p | SI Trade |
14:44:22 - 18-Jul-25 |
| Sell* | 844 | 80.40p | Automatic Execution |
14:44:22 - 18-Jul-25 |
| Buy* | 3 | 80.826p | Ordinary |
14:35:55 - 18-Jul-25 |
| Sell* | 28,870 | 80.15p | Ordinary |
14:21:39 - 18-Jul-25 |
| Sell* | 14,997 | 80.448p | Ordinary |
14:18:11 - 18-Jul-25 |
| Sell* | 25,003 | 80.00p | Ordinary |
14:15:51 - 18-Jul-25 |
| Buy* | 2,000 | 80.994p | Ordinary |
14:12:52 - 18-Jul-25 |
| Sell* | 24,861 | 80.504p | Ordinary |
14:09:24 - 18-Jul-25 |
| Buy* | 42 | 81.40p | SI Trade |
14:04:50 - 18-Jul-25 |
| Sell* | 100 | 80.00p | SI Trade |
14:04:50 - 18-Jul-25 |
| Sell* | 7,850 | 80.504p | Ordinary |
13:32:02 - 18-Jul-25 |
| Buy* | 30 | 82.00p | SI Trade |
13:24:40 - 18-Jul-25 |
| Sell* | 844 | 80.80p | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 1,117 | 81.00p | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 3,581 | 81.00p | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 1,958 | 81.00p | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 7,500 | 81.60p | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 20,000 | 81.728p | Ordinary |
13:01:08 - 18-Jul-25 |
| Unknown* | 50,000 | 81.6036p | Ordinary |
12:22:59 - 18-Jul-25 |
| Sell* | 2,205 | 81.80p | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 885 | 81.80p | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2,900 | 81.8642p | Ordinary |
12:12:27 - 18-Jul-25 |
| Buy* | 2 | 82.00p | SI Trade |
11:54:52 - 18-Jul-25 |
| Buy* | 200 | 82.00p | SI Trade |
11:54:52 - 18-Jul-25 |
| Buy* | 10 | 82.00p | SI Trade |
11:54:52 - 18-Jul-25 |
| Sell* | 3,421 | 81.864p | Ordinary |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | 82.00p | SI Trade |
11:42:33 - 18-Jul-25 |
| Buy* | 15 | 82.00p | SI Trade |
11:42:33 - 18-Jul-25 |
| Unknown* | 1,200 | 82.00p | OTC Trade |
11:31:28 - 18-Jul-25 |
| Buy* | 1,200 | 82.00p | Automatic Execution |
11:31:28 - 18-Jul-25 |
| Sell* | 9,115 | 81.80p | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1,375 | 81.80p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 602 | 81.98p | Ordinary |
11:25:20 - 18-Jul-25 |
| Unknown* | 453 | 82.00p | OTC Trade |
11:24:36 - 18-Jul-25 |
| Sell* | 4,547 | 81.80p | SI Trade |
11:24:36 - 18-Jul-25 |
| Buy* | 454 | 82.00p | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 1,473 | 81.944p | Suspected BUY Trade |
11:19:08 - 18-Jul-25 |
| Buy* | 602 | 81.98p | Ordinary |
10:55:03 - 18-Jul-25 |
| Buy* | 556 | 82.00p | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 138,957 | 82.00p | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 5,031 | 82.00p | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 5,869 | 82.00p | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 8,915 | 82.00p | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 5,280 | 82.00p | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Unknown* | 90,585 | 82.00p | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5,209 | 82.00p | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 484 | 82.00p | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 3,609 | 82.00p | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 10,000 | 81.8601p | Ordinary |
10:45:10 - 18-Jul-25 |
| Buy* | 37 | 81.976p | Ordinary |
10:42:10 - 18-Jul-25 |
| Sell* | 12,955 | 81.8602p | Ordinary |
10:32:01 - 18-Jul-25 |
| Buy* | 1,937 | 81.976p | Ordinary |
10:20:44 - 18-Jul-25 |
| Buy* | 2,200 | 82.00p | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4,186 | 82.00p | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 5,814 | 82.00p | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 3,660 | 81.951p | Ordinary |
10:18:21 - 18-Jul-25 |
| Buy* | 3,631 | 81.9506p | Ordinary |
10:18:15 - 18-Jul-25 |
| Buy* | 5,494 | 81.902p | Ordinary |
10:02:43 - 18-Jul-25 |
| Buy* | 22 | 82.20p | SI Trade |
10:02:40 - 18-Jul-25 |
| Sell* | 17 | 81.20p | SI Trade |
10:02:40 - 18-Jul-25 |
| Sell* | 1,578 | 81.30p | Ordinary |
10:00:08 - 18-Jul-25 |
| Buy* | 12,212 | 81.88p | Ordinary |
09:25:18 - 18-Jul-25 |
| Buy* | 200 | 82.20p | SI Trade |
09:25:00 - 18-Jul-25 |
| Buy* | 11,750 | 81.88p | Ordinary |
09:15:07 - 18-Jul-25 |
| Sell* | 199 | 81.27p | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 3,587 | 81.271p | Ordinary |
08:53:08 - 18-Jul-25 |
| Buy* | 200 | 81.918p | Suspected BUY Trade |
08:48:48 - 18-Jul-25 |
| Buy* | 2,500 | 81.88p | Ordinary |
08:44:53 - 18-Jul-25 |
| Buy* | 2 | 82.00p | SI Trade |
08:44:45 - 18-Jul-25 |
| Buy* | 12 | 82.00p | SI Trade |
08:44:45 - 18-Jul-25 |
| Buy* | 4 | 82.00p | SI Trade |
08:44:45 - 18-Jul-25 |
| Buy* | 2,417 | 82.00p | Automatic Execution |
08:44:45 - 18-Jul-25 |
| Buy* | 2,583 | 82.00p | Automatic Execution |
08:44:45 - 18-Jul-25 |
| Buy* | 15 | 81.95p | Ordinary |
08:44:01 - 18-Jul-25 |
| Buy* | 18,226 | 81.859p | Ordinary |
08:42:46 - 18-Jul-25 |
| Sell* | 4 | 81.27p | Ordinary |
08:38:03 - 18-Jul-25 |
| Buy* | 2,417 | 82.00p | Automatic Execution |
08:10:11 - 18-Jul-25 |
| Buy* | 5,083 | 82.00p | Automatic Execution |
08:09:08 - 18-Jul-25 |
| Buy* | 3,645 | 81.548p | Ordinary |
08:08:26 - 18-Jul-25 |
| Buy* | 12,190 | 81.548p | Ordinary |
08:05:21 - 18-Jul-25 |
| Buy* | 108 | 81.548p | Ordinary |
08:03:54 - 18-Jul-25 |
| Buy* | 3 | 81.80p | SI Trade |
08:03:25 - 18-Jul-25 |
| Buy* | 608 | 81.80p | SI Trade |
08:03:25 - 18-Jul-25 |
| Buy* | 1,223 | 81.80p | SI Trade |
08:03:25 - 18-Jul-25 |
| Buy* | 3 | 81.80p | SI Trade |
08:03:25 - 18-Jul-25 |
| Buy* | 2 | 81.80p | SI Trade |
08:03:25 - 18-Jul-25 |
| Sell* | 7 | 80.00p | SI Trade |
08:03:25 - 18-Jul-25 |
| Buy* | 1,819 | 81.72p | Ordinary |
08:03:22 - 18-Jul-25 |
| Unknown* | 36 | 82.20p | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 45 | 82.20p | OTC Trade |
08:00:29 - 18-Jul-25 |
| Sell* | 792 | 80.54p | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 7,420 | 82.00p | Ordinary |
16:39:24 - 17-Jul-25 |
| Buy* | 2,642 | 82.00p | Suspected BUY Trade |
16:35:09 - 17-Jul-25 |
| Unknown* | 1,699 | 82.00p | Automatic Execution |
16:27:25 - 17-Jul-25 |
| Buy* | 3,301 | 82.00p | Automatic Execution |
16:27:25 - 17-Jul-25 |
| Buy* | 2,439 | 81.972p | Ordinary |
16:27:04 - 17-Jul-25 |
| Buy* | 75,000 | 82.00p | Suspected BUY Trade |
16:25:50 - 17-Jul-25 |
| Unknown* | 1,234 | 82.00p | Automatic Execution |
16:20:38 - 17-Jul-25 |
| Buy* | 3,541 | 82.00p | Automatic Execution |
16:20:38 - 17-Jul-25 |
| Unknown* | 45,358 | 82.00p | Automatic Execution |
16:20:38 - 17-Jul-25 |
| Buy* | 3,416 | 82.00p | Automatic Execution |
16:20:38 - 17-Jul-25 |
| Buy* | 1,226 | 82.00p | Automatic Execution |
16:20:38 - 17-Jul-25 |
| Buy* | 2 | 82.00p | SI Trade |
16:20:33 - 17-Jul-25 |
| Buy* | 4,000 | 81.9719p | Ordinary |
16:19:24 - 17-Jul-25 |
| Sell* | 16 | 81.854p | Ordinary |
16:18:28 - 17-Jul-25 |
| Sell* | 22 | 81.854p | Ordinary |
16:09:44 - 17-Jul-25 |
| Buy* | 12 | 82.00p | Ordinary |
15:49:43 - 17-Jul-25 |
| Unknown* | 12 | 82.00p | OTC Trade |
15:49:43 - 17-Jul-25 |
| Buy* | 2,094 | 82.00p | Automatic Execution |
15:49:29 - 17-Jul-25 |
| Buy* | 1,213 | 81.972p | Ordinary |
15:49:10 - 17-Jul-25 |
| Sell* | 2,500 | 81.8542p | Ordinary |
15:49:08 - 17-Jul-25 |
| Buy* | 5,000 | 81.972p | Ordinary |
15:48:31 - 17-Jul-25 |
| Buy* | 3,641 | 81.9718p | Ordinary |
15:41:37 - 17-Jul-25 |
| Buy* | 6 | 82.00p | SI Trade |
15:37:10 - 17-Jul-25 |
| Buy* | 96 | 82.00p | SI Trade |
15:37:10 - 17-Jul-25 |
| Buy* | 5,007 | 81.972p | Ordinary |
15:29:20 - 17-Jul-25 |
| Buy* | 2,049 | 81.9719p | Ordinary |
15:29:04 - 17-Jul-25 |
| Sell* | 1,222 | 81.854p | Ordinary |
15:15:09 - 17-Jul-25 |
| Buy* | 182 | 81.99p | Ordinary |
15:14:19 - 17-Jul-25 |
| Buy* | 1,209 | 81.9719p | Ordinary |
15:13:06 - 17-Jul-25 |
| Buy* | 4,855 | 81.9718p | Ordinary |
15:12:19 - 17-Jul-25 |
| Sell* | 100 | 81.854p | Ordinary |
14:58:25 - 17-Jul-25 |
| Buy* | 3 | 81.99p | Ordinary |
14:44:42 - 17-Jul-25 |
| Unknown* | 80 | 82.00p | Automatic Execution |
14:42:36 - 17-Jul-25 |
| Buy* | 3,420 | 82.00p | Automatic Execution |
14:42:36 - 17-Jul-25 |
| Buy* | 1 | 82.00p | SI Trade |
14:42:17 - 17-Jul-25 |
| Buy* | 22 | 82.00p | SI Trade |
14:42:17 - 17-Jul-25 |
| Buy* | 1,460 | 82.00p | Automatic Execution |
14:42:17 - 17-Jul-25 |
| Sell* | 5,285 | 81.7082p | Ordinary |
14:24:27 - 17-Jul-25 |
| Buy* | 5 | 82.00p | SI Trade |
14:20:29 - 17-Jul-25 |
| Buy* | 3 | 82.00p | SI Trade |
14:20:29 - 17-Jul-25 |
| Buy* | 1,475 | 82.00p | Automatic Execution |
14:20:29 - 17-Jul-25 |
| Sell* | 6,000 | 81.7084p | Ordinary |
13:51:24 - 17-Jul-25 |
| Buy* | 279 | 81.944p | Ordinary |
13:33:57 - 17-Jul-25 |
| Buy* | 393 | 81.944p | Ordinary |
13:30:41 - 17-Jul-25 |
| Buy* | 2,440 | 81.944p | Ordinary |
13:11:42 - 17-Jul-25 |
| Buy* | 5 | 81.98p | Ordinary |
12:40:41 - 17-Jul-25 |
| Buy* | 10 | 81.94p | Suspected BUY Trade |
12:38:08 - 17-Jul-25 |
| Buy* | 15 | 81.94p | Suspected BUY Trade |
12:37:41 - 17-Jul-25 |
| Buy* | 1,000 | 81.944p | Ordinary |
12:27:30 - 17-Jul-25 |
| Buy* | 321 | 81.944p | Ordinary |
12:21:20 - 17-Jul-25 |
| Buy* | 4,000 | 81.9358p | Ordinary |
12:20:44 - 17-Jul-25 |
| Buy* | 601 | 81.9358p | Ordinary |
12:19:04 - 17-Jul-25 |
| Sell* | 174 | 81.708p | Ordinary |
12:12:43 - 17-Jul-25 |
| Sell* | 4,400 | 81.708p | Ordinary |
12:08:43 - 17-Jul-25 |
| Buy* | 1,821 | 81.9356p | Ordinary |
12:06:34 - 17-Jul-25 |
| Buy* | 12,000 | 81.936p | Ordinary |
12:01:16 - 17-Jul-25 |
| Sell* | 20,000 | 81.6804p | Ordinary |
11:59:02 - 17-Jul-25 |
| Buy* | 5,000 | 81.944p | Ordinary |
11:57:52 - 17-Jul-25 |
| Buy* | 500 | 82.00p | Automatic Execution |
11:50:18 - 17-Jul-25 |
| Sell* | 1,000 | 81.68p | Ordinary |
11:32:06 - 17-Jul-25 |
| Buy* | 12,203 | 81.944p | Ordinary |
11:26:21 - 17-Jul-25 |
| Sell* | 100 | 81.68p | Ordinary |
11:25:57 - 17-Jul-25 |
| Buy* | 7,300 | 81.944p | Ordinary |
11:23:13 - 17-Jul-25 |
| Buy* | 1,210 | 81.944p | Ordinary |
11:08:32 - 17-Jul-25 |
| Buy* | 6,683 | 82.00p | Automatic Execution |
11:02:45 - 17-Jul-25 |
| Buy* | 3,317 | 82.00p | Automatic Execution |
11:02:45 - 17-Jul-25 |
| Buy* | 1,831 | 81.916p | Ordinary |
11:01:29 - 17-Jul-25 |
| Buy* | 15,000 | 81.9157p | Ordinary |
10:50:10 - 17-Jul-25 |
| Buy* | 349 | 81.916p | Ordinary |
10:45:30 - 17-Jul-25 |
| Buy* | 1,477 | 81.916p | Ordinary |
10:41:18 - 17-Jul-25 |
| Buy* | 150 | 82.00p | Automatic Execution |
10:41:17 - 17-Jul-25 |
| Buy* | 600 | 82.00p | Automatic Execution |
10:41:17 - 17-Jul-25 |
| Buy* | 1,478 | 81.916p | Ordinary |
10:38:32 - 17-Jul-25 |
| Buy* | 2,200 | 82.00p | Automatic Execution |
10:18:22 - 17-Jul-25 |
| Buy* | 200 | 82.00p | Automatic Execution |
10:18:18 - 17-Jul-25 |
| Buy* | 7 | 81.80p | Automatic Execution |
10:18:11 - 17-Jul-25 |
| Buy* | 18 | 81.80p | Automatic Execution |
10:18:11 - 17-Jul-25 |
| Buy* | 2 | 81.80p | SI Trade |
10:17:53 - 17-Jul-25 |
| Sell* | 10,000 | 81.30p | Ordinary |
10:01:23 - 17-Jul-25 |
| Sell* | 10,000 | 81.00p | Ordinary |
10:01:17 - 17-Jul-25 |
| Buy* | 30 | 81.80p | SI Trade |
09:55:13 - 17-Jul-25 |