| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.00 | 82.00 | 80.20 | 80.20 | 692,488 |
| 17th Jul 2025 (Thu) | 81.00 | 82.00 | 81.00 | 82.00 | 407,983 |
| 16th Jul 2025 (Wed) | 78.00 | 81.80 | 78.00 | 81.60 | 486,513 |
| 15th Jul 2025 (Tue) | 79.80 | 80.00 | 79.40 | 79.40 | 424,664 |
| 14th Jul 2025 (Mon) | 79.40 | 81.00 | 79.40 | 80.00 | 363,982 |
| 11th Jul 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 232,161 |
| 10th Jul 2025 (Thu) | 79.40 | 79.40 | 78.00 | 79.00 | 395,540 |
| 9th Jul 2025 (Wed) | 80.80 | 80.80 | 76.80 | 76.80 | 1,242,547 |
| 8th Jul 2025 (Tue) | 82.20 | 82.20 | 79.80 | 81.00 | 744,494 |
| 7th Jul 2025 (Mon) | 84.00 | 84.00 | 82.00 | 82.00 | 618,039 |
| 4th Jul 2025 (Fri) | 84.00 | 84.00 | 83.20 | 83.60 | 694,649 |
| 3rd Jul 2025 (Thu) | 84.40 | 85.00 | 83.40 | 83.40 | 630,680 |
| 2nd Jul 2025 (Wed) | 86.40 | 86.60 | 84.40 | 85.80 | 822,608 |
| 1st Jul 2025 (Tue) | 85.40 | 86.60 | 85.00 | 86.20 | 567,824 |
| 30th Jun 2025 (Mon) | 83.80 | 88.40 | 83.00 | 85.60 | 1,541,300 |
| 27th Jun 2025 (Fri) | 78.00 | 85.00 | 78.00 | 85.00 | 1,101,095 |
| 26th Jun 2025 (Thu) | 75.80 | 77.00 | 75.40 | 77.00 | 920,033 |
| 25th Jun 2025 (Wed) | 76.00 | 76.00 | 74.80 | 75.00 | 415,172 |
| 24th Jun 2025 (Tue) | 75.00 | 76.00 | 74.60 | 76.00 | 465,966 |
| 23rd Jun 2025 (Mon) | 73.00 | 74.40 | 73.00 | 73.80 | 169,495 |
| 20th Jun 2025 (Fri) | 73.00 | 73.60 | 71.80 | 73.60 | 733,552 |
| 19th Jun 2025 (Thu) | 72.20 | 73.60 | 72.00 | 73.60 | 172,202 |
| 18th Jun 2025 (Wed) | 73.60 | 73.60 | 71.80 | 72.40 | 252,919 |
| 17th Jun 2025 (Tue) | 73.00 | 73.60 | 72.20 | 73.60 | 236,364 |
| 16th Jun 2025 (Mon) | 74.40 | 74.40 | 73.00 | 72.60 | 342,259 |
| 13th Jun 2025 (Fri) | 72.20 | 74.60 | 72.20 | 73.80 | 189,766 |
| 12th Jun 2025 (Thu) | 73.00 | 75.40 | 73.00 | 74.00 | 1,318,049 |
| 11th Jun 2025 (Wed) | 72.00 | 73.40 | 72.00 | 73.00 | 866,509 |
| 10th Jun 2025 (Tue) | 72.00 | 72.00 | 71.80 | 71.80 | 3,460,792 |
| 9th Jun 2025 (Mon) | 72.40 | 72.60 | 71.60 | 72.00 | 1,107,434 |
| 6th Jun 2025 (Fri) | 72.00 | 72.40 | 71.20 | 72.00 | 495,976 |
| 5th Jun 2025 (Thu) | 72.60 | 72.60 | 71.40 | 72.60 | 803,640 |
| 4th Jun 2025 (Wed) | 73.40 | 73.40 | 71.60 | 72.60 | 1,469,739 |
| 3rd Jun 2025 (Tue) | 72.20 | 73.40 | 72.20 | 73.40 | 258,356 |
| 2nd Jun 2025 (Mon) | 74.60 | 74.60 | 71.60 | 72.00 | 789,066 |
| 30th May 2025 (Fri) | 73.00 | 73.40 | 72.00 | 73.40 | 740,133 |
| 29th May 2025 (Thu) | 72.40 | 73.40 | 72.00 | 73.00 | 638,140 |
| 28th May 2025 (Wed) | 73.20 | 75.00 | 72.00 | 73.00 | 978,661 |
| 27th May 2025 (Tue) | 69.00 | 74.00 | 69.00 | 72.40 | 961,074 |
| 26th May 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 23rd May 2025 (Fri) | 66.00 | 72.20 | 66.00 | 69.60 | 942,960 |
| 22nd May 2025 (Thu) | 64.40 | 66.00 | 64.40 | 66.00 | 452,698 |
| 21st May 2025 (Wed) | 64.00 | 65.00 | 63.40 | 65.00 | 220,799 |
| 20th May 2025 (Tue) | 62.00 | 64.00 | 61.60 | 63.80 | 336,600 |
| 19th May 2025 (Mon) | 60.60 | 62.00 | 60.60 | 61.80 | 922,782 |