| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 69.00 | 69.00 | 66.20 | 66.80 | 717,606 |
| 16th Sep 2025 (Tue) | 69.00 | 70.00 | 68.40 | 69.20 | 539,177 |
| 15th Sep 2025 (Mon) | 69.40 | 70.40 | 68.40 | 68.40 | 553,767 |
| 12th Sep 2025 (Fri) | 69.00 | 69.40 | 68.80 | 69.00 | 773,514 |
| 11th Sep 2025 (Thu) | 69.20 | 70.00 | 69.00 | 69.20 | 716,865 |
| 10th Sep 2025 (Wed) | 69.00 | 69.60 | 68.80 | 69.00 | 4,397,791 |
| 9th Sep 2025 (Tue) | 69.00 | 71.20 | 69.00 | 70.60 | 808,307 |
| 8th Sep 2025 (Mon) | 71.00 | 71.00 | 69.00 | 69.00 | 334,809 |
| 5th Sep 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 626,729 |
| 4th Sep 2025 (Thu) | 70.40 | 70.40 | 69.00 | 69.00 | 583,990 |
| 3rd Sep 2025 (Wed) | 71.60 | 71.60 | 69.00 | 69.80 | 624,078 |
| 2nd Sep 2025 (Tue) | 71.20 | 71.20 | 69.00 | 69.80 | 747,257 |
| 1st Sep 2025 (Mon) | 71.00 | 71.40 | 70.20 | 70.20 | 962,385 |
| 29th Aug 2025 (Fri) | 71.00 | 71.60 | 70.60 | 71.60 | 885,094 |
| 28th Aug 2025 (Thu) | 72.40 | 72.60 | 71.00 | 71.00 | 778,297 |
| 27th Aug 2025 (Wed) | 74.00 | 74.20 | 71.00 | 71.00 | 816,861 |
| 26th Aug 2025 (Tue) | 79.40 | 79.40 | 72.20 | 73.60 | 1,345,127 |
| 25th Aug 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 22nd Aug 2025 (Fri) | 80.20 | 80.40 | 79.00 | 79.00 | 298,457 |
| 21st Aug 2025 (Thu) | 81.60 | 82.00 | 80.20 | 80.20 | 259,915 |
| 20th Aug 2025 (Wed) | 82.00 | 82.60 | 81.60 | 81.60 | 429,156 |
| 19th Aug 2025 (Tue) | 82.40 | 83.00 | 82.00 | 82.40 | 231,912 |
| 18th Aug 2025 (Mon) | 83.40 | 84.00 | 82.80 | 82.80 | 141,166 |
| 15th Aug 2025 (Fri) | 84.00 | 84.00 | 82.80 | 83.60 | 564,079 |
| 14th Aug 2025 (Thu) | 83.00 | 83.80 | 82.80 | 82.80 | 755,944 |
| 13th Aug 2025 (Wed) | 83.40 | 84.00 | 83.00 | 83.00 | 648,752 |
| 12th Aug 2025 (Tue) | 84.00 | 84.40 | 83.00 | 83.80 | 1,106,406 |
| 11th Aug 2025 (Mon) | 84.40 | 85.40 | 84.20 | 84.40 | 438,296 |
| 8th Aug 2025 (Fri) | 84.40 | 85.60 | 84.40 | 85.00 | 279,540 |
| 7th Aug 2025 (Thu) | 84.60 | 85.80 | 84.40 | 84.80 | 590,111 |
| 6th Aug 2025 (Wed) | 85.00 | 86.00 | 85.00 | 85.40 | 405,394 |
| 5th Aug 2025 (Tue) | 84.00 | 85.40 | 84.00 | 85.00 | 365,913 |
| 4th Aug 2025 (Mon) | 85.60 | 85.60 | 84.40 | 85.00 | 532,723 |
| 1st Aug 2025 (Fri) | 85.80 | 85.80 | 84.60 | 85.00 | 777,442 |
| 31st Jul 2025 (Thu) | 87.80 | 87.80 | 85.20 | 86.00 | 240,019 |
| 30th Jul 2025 (Wed) | 87.20 | 87.60 | 86.20 | 87.60 | 647,949 |
| 29th Jul 2025 (Tue) | 90.00 | 90.00 | 87.00 | 87.60 | 2,058,279 |
| 28th Jul 2025 (Mon) | 85.00 | 90.00 | 85.00 | 89.20 | 4,675,944 |
| 25th Jul 2025 (Fri) | 84.60 | 85.00 | 84.20 | 85.00 | 224,514 |
| 24th Jul 2025 (Thu) | 83.80 | 84.60 | 82.40 | 83.00 | 725,516 |
| 23rd Jul 2025 (Wed) | 85.20 | 85.20 | 84.20 | 85.00 | 333,847 |
| 22nd Jul 2025 (Tue) | 84.00 | 85.20 | 83.80 | 84.80 | 619,663 |
| 21st Jul 2025 (Mon) | 82.20 | 85.00 | 82.20 | 85.00 | 1,331,173 |
| 18th Jul 2025 (Fri) | 82.00 | 82.00 | 80.20 | 80.20 | 692,488 |