| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 181,686 |
| 7th May 2025 (Wed) | 50.80 | 53.80 | 50.80 | 52.60 | 400,632 |
| 6th May 2025 (Tue) | 53.40 | 53.60 | 53.00 | 53.60 | 146,155 |
| 5th May 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2nd May 2025 (Fri) | 52.00 | 53.00 | 52.00 | 52.00 | 172,934 |
| 1st May 2025 (Thu) | 53.00 | 53.00 | 52.00 | 52.00 | 197,551 |
| 30th Apr 2025 (Wed) | 52.60 | 53.00 | 51.80 | 51.80 | 252,075 |
| 29th Apr 2025 (Tue) | 51.00 | 52.80 | 51.00 | 52.80 | 535,203 |
| 28th Apr 2025 (Mon) | 51.00 | 51.00 | 50.40 | 50.40 | 851,427 |
| 25th Apr 2025 (Fri) | 51.00 | 51.60 | 51.00 | 51.00 | 266,207 |
| 24th Apr 2025 (Thu) | 51.80 | 52.00 | 51.00 | 51.00 | 603,736 |
| 23rd Apr 2025 (Wed) | 51.80 | 52.20 | 51.80 | 52.20 | 803,959 |
| 22nd Apr 2025 (Tue) | 50.00 | 52.60 | 50.00 | 51.80 | 1,235,130 |
| 21st Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 18th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 17th Apr 2025 (Thu) | 50.00 | 51.00 | 50.00 | 50.00 | 1,212,877 |
| 16th Apr 2025 (Wed) | 50.00 | 51.40 | 49.20 | 49.20 | 457,588 |
| 15th Apr 2025 (Tue) | 50.00 | 50.00 | 49.60 | 49.80 | 172,074 |
| 14th Apr 2025 (Mon) | 50.00 | 50.00 | 49.90 | 49.90 | 152,955 |
| 11th Apr 2025 (Fri) | 50.00 | 50.00 | 49.00 | 49.00 | 250,157 |
| 10th Apr 2025 (Thu) | 50.00 | 50.40 | 50.00 | 49.60 | 438,679 |
| 9th Apr 2025 (Wed) | 50.00 | 50.00 | 48.80 | 48.80 | 182,601 |
| 8th Apr 2025 (Tue) | 49.20 | 50.00 | 49.00 | 50.00 | 893,285 |
| 7th Apr 2025 (Mon) | 49.00 | 49.00 | 45.00 | 48.00 | 811,851 |
| 4th Apr 2025 (Fri) | 50.00 | 50.00 | 49.50 | 50.00 | 714,958 |
| 3rd Apr 2025 (Thu) | 52.00 | 52.00 | 49.70 | 49.70 | 1,203,781 |
| 2nd Apr 2025 (Wed) | 55.40 | 55.40 | 50.00 | 51.00 | 769,056 |
| 1st Apr 2025 (Tue) | 55.00 | 55.00 | 54.80 | 54.80 | 551,707 |
| 31st Mar 2025 (Mon) | 57.60 | 57.60 | 55.20 | 55.20 | 374,920 |
| 28th Mar 2025 (Fri) | 57.40 | 57.40 | 56.00 | 56.00 | 563,229 |
| 27th Mar 2025 (Thu) | 58.00 | 58.80 | 56.60 | 56.60 | 264,006 |
| 26th Mar 2025 (Wed) | 57.60 | 58.00 | 56.60 | 56.80 | 553,032 |
| 25th Mar 2025 (Tue) | 57.60 | 59.20 | 57.60 | 58.00 | 471,857 |
| 24th Mar 2025 (Mon) | 60.00 | 60.00 | 57.40 | 57.40 | 1,094,006 |
| 21st Mar 2025 (Fri) | 59.00 | 59.80 | 58.00 | 58.00 | 381,633 |
| 20th Mar 2025 (Thu) | 59.80 | 60.00 | 59.80 | 60.00 | 412,575 |
| 19th Mar 2025 (Wed) | 60.00 | 60.00 | 59.00 | 59.80 | 379,708 |
| 18th Mar 2025 (Tue) | 60.40 | 61.20 | 59.60 | 60.20 | 412,039 |
| 17th Mar 2025 (Mon) | 61.40 | 62.00 | 60.60 | 61.00 | 1,032,054 |
| 14th Mar 2025 (Fri) | 58.00 | 62.20 | 55.80 | 61.40 | 2,645,200 |
| 13th Mar 2025 (Thu) | 53.60 | 57.60 | 53.60 | 55.00 | 783,916 |
| 12th Mar 2025 (Wed) | 52.60 | 52.80 | 52.60 | 52.80 | 180,869 |
| 11th Mar 2025 (Tue) | 51.20 | 51.80 | 51.20 | 52.60 | 349,117 |
| 10th Mar 2025 (Mon) | 51.20 | 51.60 | 51.20 | 51.60 | 312,235 |