| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2nd Mar 2026 (Mon) | 151.50 | 151.50 | 145.00 | 150.00 | 1,385,683 |
| 27th Feb 2026 (Fri) | 158.00 | 160.00 | 150.50 | 151.00 | 1,164,824 |
| 26th Feb 2026 (Thu) | 154.00 | 160.00 | 153.00 | 157.00 | 1,160,771 |
| 25th Feb 2026 (Wed) | 150.00 | 152.00 | 146.00 | 151.00 | 695,908 |
| 24th Feb 2026 (Tue) | 150.00 | 152.00 | 144.00 | 145.50 | 917,157 |
| 23rd Feb 2026 (Mon) | 152.00 | 158.50 | 149.50 | 150.00 | 2,149,758 |
| 20th Feb 2026 (Fri) | 153.50 | 155.00 | 141.00 | 150.00 | 2,893,783 |
| 19th Feb 2026 (Thu) | 158.00 | 158.00 | 155.00 | 157.00 | 1,023,019 |
| 18th Feb 2026 (Wed) | 154.00 | 160.50 | 153.50 | 156.50 | 2,061,963 |
| 17th Feb 2026 (Tue) | 148.00 | 152.50 | 146.00 | 152.50 | 558,613 |
| 16th Feb 2026 (Mon) | 145.00 | 154.50 | 140.00 | 146.50 | 1,684,612 |
| 13th Feb 2026 (Fri) | 142.00 | 144.50 | 139.50 | 141.50 | 704,200 |
| 12th Feb 2026 (Thu) | 140.50 | 143.00 | 139.50 | 141.00 | 965,979 |
| 11th Feb 2026 (Wed) | 144.50 | 146.50 | 135.50 | 136.50 | 1,061,590 |
| 10th Feb 2026 (Tue) | 134.00 | 146.00 | 134.00 | 144.50 | 1,209,215 |
| 9th Feb 2026 (Mon) | 129.00 | 138.00 | 129.00 | 134.00 | 1,560,427 |
| 6th Feb 2026 (Fri) | 124.50 | 128.50 | 123.00 | 127.00 | 758,476 |
| 5th Feb 2026 (Thu) | 127.50 | 129.00 | 124.00 | 127.00 | 922,062 |
| 4th Feb 2026 (Wed) | 129.50 | 134.00 | 127.00 | 131.00 | 809,605 |
| 3rd Feb 2026 (Tue) | 124.50 | 130.50 | 124.50 | 129.00 | 1,447,501 |
| 2nd Feb 2026 (Mon) | 125.50 | 126.50 | 122.00 | 122.50 | 1,489,731 |
| 30th Jan 2026 (Fri) | 120.00 | 130.00 | 118.50 | 128.50 | 2,015,556 |
| 29th Jan 2026 (Thu) | 126.00 | 127.00 | 118.00 | 120.00 | 1,711,163 |
| 28th Jan 2026 (Wed) | 129.00 | 129.00 | 123.00 | 123.00 | 922,885 |
| 27th Jan 2026 (Tue) | 131.00 | 131.00 | 124.00 | 127.00 | 1,176,474 |
| 26th Jan 2026 (Mon) | 133.50 | 138.00 | 130.00 | 130.00 | 819,196 |
| 23rd Jan 2026 (Fri) | 135.50 | 138.50 | 135.00 | 137.00 | 2,073,661 |
| 22nd Jan 2026 (Thu) | 133.00 | 139.50 | 133.00 | 135.00 | 1,400,878 |
| 21st Jan 2026 (Wed) | 127.00 | 133.50 | 123.00 | 132.00 | 4,844,884 |
| 20th Jan 2026 (Tue) | 135.00 | 135.00 | 120.50 | 125.00 | 3,496,009 |
| 19th Jan 2026 (Mon) | 147.50 | 147.50 | 132.50 | 134.00 | 2,153,176 |
| 16th Jan 2026 (Fri) | 150.50 | 153.00 | 145.50 | 146.50 | 1,451,777 |
| 15th Jan 2026 (Thu) | 149.50 | 151.50 | 148.50 | 151.50 | 1,716,501 |
| 14th Jan 2026 (Wed) | 148.00 | 149.50 | 143.50 | 146.00 | 965,264 |
| 13th Jan 2026 (Tue) | 147.50 | 152.00 | 143.00 | 148.50 | 2,714,897 |
| 12th Jan 2026 (Mon) | 133.00 | 148.50 | 133.00 | 146.50 | 2,845,679 |
| 9th Jan 2026 (Fri) | 128.50 | 131.50 | 126.00 | 130.50 | 1,028,904 |
| 8th Jan 2026 (Thu) | 134.00 | 135.00 | 119.50 | 127.00 | 2,815,053 |
| 7th Jan 2026 (Wed) | 141.00 | 144.00 | 133.50 | 135.00 | 2,838,785 |
| 6th Jan 2026 (Tue) | 135.00 | 144.00 | 135.00 | 141.00 | 4,024,382 |
| 5th Jan 2026 (Mon) | 127.50 | 139.00 | 126.50 | 134.00 | 4,453,352 |