Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp (SSIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 72.40 72.60 71.00 71.00 778,297
27th Aug 2025 (Wed) 74.00 74.20 71.00 71.00 816,861
26th Aug 2025 (Tue) 79.40 79.40 72.20 73.60 1,345,127
25th Aug 2025 (Mon) 79.00 79.00 79.00 79.00 0
22nd Aug 2025 (Fri) 80.20 80.40 79.00 79.00 298,457
21st Aug 2025 (Thu) 81.60 82.00 80.20 80.20 259,915
20th Aug 2025 (Wed) 82.00 82.60 81.60 81.60 429,156
19th Aug 2025 (Tue) 82.40 83.00 82.00 82.40 231,912
18th Aug 2025 (Mon) 83.40 84.00 82.80 82.80 141,166
15th Aug 2025 (Fri) 84.00 84.00 82.80 83.60 564,079
14th Aug 2025 (Thu) 83.00 83.80 82.80 82.80 755,944
13th Aug 2025 (Wed) 83.40 84.00 83.00 83.00 648,752
12th Aug 2025 (Tue) 84.00 84.40 83.00 83.80 1,106,406
11th Aug 2025 (Mon) 84.40 85.40 84.20 84.40 438,296
8th Aug 2025 (Fri) 84.40 85.60 84.40 85.00 279,540
7th Aug 2025 (Thu) 84.60 85.80 84.40 84.80 590,111
6th Aug 2025 (Wed) 85.00 86.00 85.00 85.40 405,394
5th Aug 2025 (Tue) 84.00 85.40 84.00 85.00 365,913
4th Aug 2025 (Mon) 85.60 85.60 84.40 85.00 532,723
1st Aug 2025 (Fri) 85.80 85.80 84.60 85.00 777,442
31st Jul 2025 (Thu) 87.80 87.80 85.20 86.00 240,019
30th Jul 2025 (Wed) 87.20 87.60 86.20 87.60 647,949
29th Jul 2025 (Tue) 90.00 90.00 87.00 87.60 2,058,279
28th Jul 2025 (Mon) 85.00 90.00 85.00 89.20 4,675,944
25th Jul 2025 (Fri) 84.60 85.00 84.20 85.00 224,514
24th Jul 2025 (Thu) 83.80 84.60 82.40 83.00 725,516
23rd Jul 2025 (Wed) 85.20 85.20 84.20 85.00 333,847
22nd Jul 2025 (Tue) 84.00 85.20 83.80 84.80 619,663
21st Jul 2025 (Mon) 82.20 85.00 82.20 85.00 1,331,173
18th Jul 2025 (Fri) 82.00 82.00 80.20 80.20 692,488
17th Jul 2025 (Thu) 81.00 82.00 81.00 82.00 407,983
16th Jul 2025 (Wed) 78.00 81.80 78.00 81.60 486,513
15th Jul 2025 (Tue) 79.80 80.00 79.40 79.40 424,664
14th Jul 2025 (Mon) 79.40 81.00 79.40 80.00 363,982
11th Jul 2025 (Fri) 79.40 79.40 79.40 79.40 232,161
10th Jul 2025 (Thu) 79.40 79.40 78.00 79.00 395,540
9th Jul 2025 (Wed) 80.80 80.80 76.80 76.80 1,242,547
8th Jul 2025 (Tue) 82.20 82.20 79.80 81.00 744,494
7th Jul 2025 (Mon) 84.00 84.00 82.00 82.00 618,039
4th Jul 2025 (Fri) 84.00 84.00 83.20 83.60 694,649
3rd Jul 2025 (Thu) 84.40 85.00 83.40 83.40 630,680
2nd Jul 2025 (Wed) 86.40 86.60 84.40 85.80 822,608
1st Jul 2025 (Tue) 85.40 86.60 85.00 86.20 567,824
30th Jun 2025 (Mon) 83.80 88.40 83.00 85.60 1,541,300
FTSE 100 Latest
Value9,193.98
Change-22.84