| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 57.40 | 57.40 | 56.00 | 56.00 | 563,229 |
| 27th Mar 2025 (Thu) | 58.00 | 58.80 | 56.60 | 56.60 | 264,006 |
| 26th Mar 2025 (Wed) | 57.60 | 58.00 | 56.60 | 56.80 | 553,032 |
| 25th Mar 2025 (Tue) | 57.60 | 59.20 | 57.60 | 58.00 | 471,857 |
| 24th Mar 2025 (Mon) | 60.00 | 60.00 | 57.40 | 57.40 | 1,094,006 |
| 21st Mar 2025 (Fri) | 59.00 | 59.80 | 58.00 | 58.00 | 381,633 |
| 20th Mar 2025 (Thu) | 59.80 | 60.00 | 59.80 | 60.00 | 412,575 |
| 19th Mar 2025 (Wed) | 60.00 | 60.00 | 59.00 | 59.80 | 379,708 |
| 18th Mar 2025 (Tue) | 60.40 | 61.20 | 59.60 | 60.20 | 412,039 |
| 17th Mar 2025 (Mon) | 61.40 | 62.00 | 60.60 | 61.00 | 1,032,054 |
| 14th Mar 2025 (Fri) | 58.00 | 62.20 | 55.80 | 61.40 | 2,645,200 |
| 13th Mar 2025 (Thu) | 53.60 | 57.60 | 53.60 | 55.00 | 783,916 |
| 12th Mar 2025 (Wed) | 52.60 | 52.80 | 52.60 | 52.80 | 180,869 |
| 11th Mar 2025 (Tue) | 51.20 | 51.80 | 51.20 | 52.60 | 349,117 |
| 10th Mar 2025 (Mon) | 51.20 | 51.60 | 51.20 | 51.60 | 312,235 |
| 7th Mar 2025 (Fri) | 53.40 | 53.40 | 53.00 | 53.40 | 366,505 |
| 6th Mar 2025 (Thu) | 53.20 | 53.80 | 51.20 | 52.10 | 202,653 |
| 5th Mar 2025 (Wed) | 55.00 | 55.60 | 53.00 | 53.00 | 207,116 |
| 4th Mar 2025 (Tue) | 57.00 | 57.00 | 53.60 | 54.00 | 442,164 |
| 3rd Mar 2025 (Mon) | 58.40 | 58.40 | 56.80 | 57.70 | 279,849 |
| 28th Feb 2025 (Fri) | 58.00 | 58.00 | 57.00 | 57.00 | 1,209,138 |
| 27th Feb 2025 (Thu) | 58.20 | 59.20 | 58.20 | 59.20 | 454,293 |
| 26th Feb 2025 (Wed) | 58.80 | 58.80 | 56.00 | 56.90 | 279,294 |
| 25th Feb 2025 (Tue) | 58.80 | 59.40 | 58.00 | 59.00 | 688,754 |
| 24th Feb 2025 (Mon) | 53.80 | 58.40 | 53.80 | 58.40 | 266,221 |
| 21st Feb 2025 (Fri) | 51.40 | 54.80 | 51.40 | 54.80 | 1,269,069 |
| 20th Feb 2025 (Thu) | 50.40 | 52.00 | 49.40 | 52.00 | 798,177 |
| 19th Feb 2025 (Wed) | 49.70 | 50.40 | 49.50 | 50.00 | 465,852 |
| 18th Feb 2025 (Tue) | 51.80 | 51.80 | 50.00 | 51.60 | 283,105 |
| 17th Feb 2025 (Mon) | 51.80 | 51.80 | 50.20 | 51.80 | 287,105 |
| 14th Feb 2025 (Fri) | 51.00 | 51.00 | 50.00 | 50.90 | 153,544 |
| 13th Feb 2025 (Thu) | 50.60 | 51.00 | 50.60 | 51.00 | 297,225 |
| 12th Feb 2025 (Wed) | 51.20 | 51.20 | 50.80 | 50.80 | 178,763 |
| 11th Feb 2025 (Tue) | 52.00 | 52.00 | 51.00 | 51.40 | 271,182 |
| 10th Feb 2025 (Mon) | 52.20 | 52.20 | 51.20 | 51.30 | 271,571 |
| 7th Feb 2025 (Fri) | 51.00 | 52.40 | 51.00 | 52.40 | 301,938 |
| 6th Feb 2025 (Thu) | 52.00 | 52.00 | 50.20 | 51.00 | 76,578 |
| 5th Feb 2025 (Wed) | 51.80 | 51.80 | 50.20 | 50.50 | 162,721 |
| 4th Feb 2025 (Tue) | 51.00 | 51.20 | 50.20 | 50.40 | 171,159 |
| 3rd Feb 2025 (Mon) | 51.00 | 51.00 | 50.80 | 51.00 | 534,880 |
| 31st Jan 2025 (Fri) | 52.00 | 52.00 | 50.20 | 51.00 | 550,050 |