| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 86.40 | 86.60 | 84.00 | 84.00 | 320,742 |
| 6th Nov 2025 (Thu) | 86.40 | 86.40 | 85.40 | 85.60 | 523,958 |
| 5th Nov 2025 (Wed) | 88.40 | 88.40 | 86.20 | 86.40 | 1,496,179 |
| 4th Nov 2025 (Tue) | 87.00 | 88.00 | 86.60 | 86.80 | 496,370 |
| 3rd Nov 2025 (Mon) | 85.00 | 90.20 | 85.00 | 87.60 | 2,404,710 |
| 31st Oct 2025 (Fri) | 83.60 | 84.60 | 83.60 | 84.60 | 834,314 |
| 30th Oct 2025 (Thu) | 83.40 | 84.00 | 83.00 | 83.80 | 1,635,850 |
| 29th Oct 2025 (Wed) | 83.40 | 83.60 | 81.80 | 82.40 | 603,607 |
| 28th Oct 2025 (Tue) | 83.00 | 83.60 | 83.00 | 83.60 | 402,622 |
| 27th Oct 2025 (Mon) | 82.60 | 83.20 | 82.60 | 83.00 | 940,961 |
| 24th Oct 2025 (Fri) | 82.20 | 82.80 | 82.20 | 82.60 | 1,056,499 |
| 23rd Oct 2025 (Thu) | 83.20 | 83.40 | 82.20 | 82.20 | 954,661 |
| 22nd Oct 2025 (Wed) | 83.00 | 83.40 | 82.80 | 83.00 | 886,812 |
| 21st Oct 2025 (Tue) | 83.60 | 84.00 | 82.60 | 82.80 | 1,107,638 |
| 20th Oct 2025 (Mon) | 83.00 | 84.80 | 82.80 | 83.40 | 1,565,096 |
| 17th Oct 2025 (Fri) | 83.00 | 83.20 | 80.40 | 80.80 | 1,066,068 |
| 16th Oct 2025 (Thu) | 84.40 | 84.40 | 83.20 | 84.00 | 380,111 |
| 15th Oct 2025 (Wed) | 84.60 | 85.20 | 83.40 | 83.40 | 791,161 |
| 14th Oct 2025 (Tue) | 85.20 | 85.20 | 83.60 | 85.00 | 457,915 |
| 13th Oct 2025 (Mon) | 84.00 | 85.20 | 83.80 | 85.20 | 519,802 |
| 10th Oct 2025 (Fri) | 84.00 | 85.00 | 84.00 | 84.40 | 867,131 |
| 9th Oct 2025 (Thu) | 82.20 | 82.80 | 81.40 | 82.20 | 1,517,851 |
| 8th Oct 2025 (Wed) | 80.20 | 83.40 | 80.20 | 81.40 | 3,321,039 |
| 7th Oct 2025 (Tue) | 79.60 | 79.60 | 78.40 | 78.80 | 743,470 |
| 6th Oct 2025 (Mon) | 78.00 | 79.60 | 78.00 | 79.60 | 808,492 |
| 3rd Oct 2025 (Fri) | 72.40 | 77.40 | 72.00 | 77.40 | 1,700,949 |
| 2nd Oct 2025 (Thu) | 70.40 | 71.60 | 70.40 | 71.40 | 658,273 |
| 1st Oct 2025 (Wed) | 70.80 | 70.80 | 69.80 | 69.80 | 798,373 |
| 30th Sep 2025 (Tue) | 69.80 | 70.80 | 69.80 | 70.80 | 326,616 |
| 29th Sep 2025 (Mon) | 70.40 | 70.40 | 69.80 | 69.80 | 614,829 |
| 26th Sep 2025 (Fri) | 68.80 | 70.40 | 68.60 | 70.00 | 1,121,716 |
| 25th Sep 2025 (Thu) | 70.20 | 70.20 | 68.60 | 68.60 | 368,231 |
| 24th Sep 2025 (Wed) | 69.60 | 70.00 | 69.00 | 69.00 | 1,053,289 |
| 23rd Sep 2025 (Tue) | 69.60 | 69.80 | 68.60 | 69.40 | 711,075 |
| 22nd Sep 2025 (Mon) | 68.60 | 69.60 | 68.60 | 69.20 | 938,930 |
| 19th Sep 2025 (Fri) | 68.60 | 69.00 | 68.40 | 68.60 | 3,568,719 |
| 18th Sep 2025 (Thu) | 67.00 | 69.00 | 66.60 | 68.40 | 9,768,931 |
| 17th Sep 2025 (Wed) | 69.00 | 69.00 | 66.20 | 66.80 | 717,606 |
| 16th Sep 2025 (Tue) | 69.00 | 70.00 | 68.40 | 69.20 | 539,177 |
| 15th Sep 2025 (Mon) | 69.40 | 70.40 | 68.40 | 68.40 | 553,767 |
| 12th Sep 2025 (Fri) | 69.00 | 69.40 | 68.80 | 69.00 | 773,514 |
| 11th Sep 2025 (Thu) | 69.20 | 70.00 | 69.00 | 69.20 | 716,865 |
| 10th Sep 2025 (Wed) | 69.00 | 69.60 | 68.80 | 69.00 | 4,397,791 |
| 9th Sep 2025 (Tue) | 69.00 | 71.20 | 69.00 | 70.60 | 808,307 |