| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 80.20 | 83.40 | 80.20 | 81.40 | 3,321,039 |
| 7th Oct 2025 (Tue) | 79.60 | 79.60 | 78.40 | 78.80 | 743,470 |
| 6th Oct 2025 (Mon) | 78.00 | 79.60 | 78.00 | 79.60 | 808,492 |
| 3rd Oct 2025 (Fri) | 72.40 | 77.40 | 72.00 | 77.40 | 1,700,949 |
| 2nd Oct 2025 (Thu) | 70.40 | 71.60 | 70.40 | 71.40 | 658,273 |
| 1st Oct 2025 (Wed) | 70.80 | 70.80 | 69.80 | 69.80 | 798,373 |
| 30th Sep 2025 (Tue) | 69.80 | 70.80 | 69.80 | 70.80 | 326,616 |
| 29th Sep 2025 (Mon) | 70.40 | 70.40 | 69.80 | 69.80 | 614,829 |
| 26th Sep 2025 (Fri) | 68.80 | 70.40 | 68.60 | 70.00 | 1,121,716 |
| 25th Sep 2025 (Thu) | 70.20 | 70.20 | 68.60 | 68.60 | 368,231 |
| 24th Sep 2025 (Wed) | 69.60 | 70.00 | 69.00 | 69.00 | 1,053,289 |
| 23rd Sep 2025 (Tue) | 69.60 | 69.80 | 68.60 | 69.40 | 711,075 |
| 22nd Sep 2025 (Mon) | 68.60 | 69.60 | 68.60 | 69.20 | 938,930 |
| 19th Sep 2025 (Fri) | 68.60 | 69.00 | 68.40 | 68.60 | 3,568,719 |
| 18th Sep 2025 (Thu) | 67.00 | 69.00 | 66.60 | 68.40 | 9,768,931 |
| 17th Sep 2025 (Wed) | 69.00 | 69.00 | 66.20 | 66.80 | 717,606 |
| 16th Sep 2025 (Tue) | 69.00 | 70.00 | 68.40 | 69.20 | 539,177 |
| 15th Sep 2025 (Mon) | 69.40 | 70.40 | 68.40 | 68.40 | 553,767 |
| 12th Sep 2025 (Fri) | 69.00 | 69.40 | 68.80 | 69.00 | 773,514 |
| 11th Sep 2025 (Thu) | 69.20 | 70.00 | 69.00 | 69.20 | 716,865 |
| 10th Sep 2025 (Wed) | 69.00 | 69.60 | 68.80 | 69.00 | 4,397,791 |
| 9th Sep 2025 (Tue) | 69.00 | 71.20 | 69.00 | 70.60 | 808,307 |
| 8th Sep 2025 (Mon) | 71.00 | 71.00 | 69.00 | 69.00 | 334,809 |
| 5th Sep 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 626,729 |
| 4th Sep 2025 (Thu) | 70.40 | 70.40 | 69.00 | 69.00 | 583,990 |
| 3rd Sep 2025 (Wed) | 71.60 | 71.60 | 69.00 | 69.80 | 624,078 |
| 2nd Sep 2025 (Tue) | 71.20 | 71.20 | 69.00 | 69.80 | 747,257 |
| 1st Sep 2025 (Mon) | 71.00 | 71.40 | 70.20 | 70.20 | 962,385 |
| 29th Aug 2025 (Fri) | 71.00 | 71.60 | 70.60 | 71.60 | 885,094 |
| 28th Aug 2025 (Thu) | 72.40 | 72.60 | 71.00 | 71.00 | 778,297 |
| 27th Aug 2025 (Wed) | 74.00 | 74.20 | 71.00 | 71.00 | 816,861 |
| 26th Aug 2025 (Tue) | 79.40 | 79.40 | 72.20 | 73.60 | 1,345,127 |
| 25th Aug 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 22nd Aug 2025 (Fri) | 80.20 | 80.40 | 79.00 | 79.00 | 298,457 |
| 21st Aug 2025 (Thu) | 81.60 | 82.00 | 80.20 | 80.20 | 259,915 |
| 20th Aug 2025 (Wed) | 82.00 | 82.60 | 81.60 | 81.60 | 429,156 |
| 19th Aug 2025 (Tue) | 82.40 | 83.00 | 82.00 | 82.40 | 231,912 |
| 18th Aug 2025 (Mon) | 83.40 | 84.00 | 82.80 | 82.80 | 141,166 |
| 15th Aug 2025 (Fri) | 84.00 | 84.00 | 82.80 | 83.60 | 564,079 |
| 14th Aug 2025 (Thu) | 83.00 | 83.80 | 82.80 | 82.80 | 755,944 |
| 13th Aug 2025 (Wed) | 83.40 | 84.00 | 83.00 | 83.00 | 648,752 |
| 12th Aug 2025 (Tue) | 84.00 | 84.40 | 83.00 | 83.80 | 1,106,406 |
| 11th Aug 2025 (Mon) | 84.40 | 85.40 | 84.20 | 84.40 | 438,296 |