| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 73.00 | 73.60 | 71.80 | 73.60 | 733,552 |
| 19th Jun 2025 (Thu) | 72.20 | 73.60 | 72.00 | 73.60 | 172,202 |
| 18th Jun 2025 (Wed) | 73.60 | 73.60 | 71.80 | 72.40 | 252,919 |
| 17th Jun 2025 (Tue) | 73.00 | 73.60 | 72.20 | 73.60 | 236,364 |
| 16th Jun 2025 (Mon) | 74.40 | 74.40 | 73.00 | 72.60 | 342,259 |
| 13th Jun 2025 (Fri) | 72.20 | 74.60 | 72.20 | 73.80 | 189,766 |
| 12th Jun 2025 (Thu) | 73.00 | 75.40 | 73.00 | 74.00 | 1,318,049 |
| 11th Jun 2025 (Wed) | 72.00 | 73.40 | 72.00 | 73.00 | 866,509 |
| 10th Jun 2025 (Tue) | 72.00 | 72.00 | 71.80 | 71.80 | 3,460,792 |
| 9th Jun 2025 (Mon) | 72.40 | 72.60 | 71.60 | 72.00 | 1,107,434 |
| 6th Jun 2025 (Fri) | 72.00 | 72.40 | 71.20 | 72.00 | 495,976 |
| 5th Jun 2025 (Thu) | 72.60 | 72.60 | 71.40 | 72.60 | 803,640 |
| 4th Jun 2025 (Wed) | 73.40 | 73.40 | 71.60 | 72.60 | 1,469,739 |
| 3rd Jun 2025 (Tue) | 72.20 | 73.40 | 72.20 | 73.40 | 258,356 |
| 2nd Jun 2025 (Mon) | 74.60 | 74.60 | 71.60 | 72.00 | 789,066 |
| 30th May 2025 (Fri) | 73.00 | 73.40 | 72.00 | 73.40 | 740,133 |
| 29th May 2025 (Thu) | 72.40 | 73.40 | 72.00 | 73.00 | 638,140 |
| 28th May 2025 (Wed) | 73.20 | 75.00 | 72.00 | 73.00 | 978,661 |
| 27th May 2025 (Tue) | 69.00 | 74.00 | 69.00 | 72.40 | 961,074 |
| 26th May 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 23rd May 2025 (Fri) | 66.00 | 72.20 | 66.00 | 69.60 | 942,960 |
| 22nd May 2025 (Thu) | 64.40 | 66.00 | 64.40 | 66.00 | 452,698 |
| 21st May 2025 (Wed) | 64.00 | 65.00 | 63.40 | 65.00 | 220,799 |
| 20th May 2025 (Tue) | 62.00 | 64.00 | 61.60 | 63.80 | 336,600 |
| 19th May 2025 (Mon) | 60.60 | 62.00 | 60.60 | 61.80 | 922,782 |
| 16th May 2025 (Fri) | 60.80 | 62.00 | 60.60 | 62.00 | 477,309 |
| 15th May 2025 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 219,071 |
| 14th May 2025 (Wed) | 58.40 | 61.00 | 58.00 | 58.00 | 500,502 |
| 13th May 2025 (Tue) | 58.20 | 59.60 | 58.20 | 58.30 | 486,012 |
| 12th May 2025 (Mon) | 54.00 | 62.60 | 54.00 | 59.10 | 1,550,149 |
| 9th May 2025 (Fri) | 53.40 | 53.60 | 52.20 | 52.20 | 104,374 |
| 8th May 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 181,686 |
| 7th May 2025 (Wed) | 50.80 | 53.80 | 50.80 | 52.60 | 400,632 |
| 6th May 2025 (Tue) | 53.40 | 53.60 | 53.00 | 53.60 | 146,155 |
| 5th May 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2nd May 2025 (Fri) | 52.00 | 53.00 | 52.00 | 52.00 | 172,934 |
| 1st May 2025 (Thu) | 53.00 | 53.00 | 52.00 | 52.00 | 197,551 |
| 30th Apr 2025 (Wed) | 52.60 | 53.00 | 51.80 | 51.80 | 252,075 |
| 29th Apr 2025 (Tue) | 51.00 | 52.80 | 51.00 | 52.80 | 535,203 |
| 28th Apr 2025 (Mon) | 51.00 | 51.00 | 50.40 | 50.40 | 851,427 |
| 25th Apr 2025 (Fri) | 51.00 | 51.60 | 51.00 | 51.00 | 266,207 |
| 24th Apr 2025 (Thu) | 51.80 | 52.00 | 51.00 | 51.00 | 603,736 |
| 23rd Apr 2025 (Wed) | 51.80 | 52.20 | 51.80 | 52.20 | 803,959 |
| 22nd Apr 2025 (Tue) | 50.00 | 52.60 | 50.00 | 51.80 | 1,235,130 |
| 21st Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |