| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 84.60 | 85.80 | 84.40 | 84.80 | 590,111 |
| 6th Aug 2025 (Wed) | 85.00 | 86.00 | 85.00 | 85.40 | 405,394 |
| 5th Aug 2025 (Tue) | 84.00 | 85.40 | 84.00 | 85.00 | 365,913 |
| 4th Aug 2025 (Mon) | 85.60 | 85.60 | 84.40 | 85.00 | 532,723 |
| 1st Aug 2025 (Fri) | 85.80 | 85.80 | 84.60 | 85.00 | 777,442 |
| 31st Jul 2025 (Thu) | 87.80 | 87.80 | 85.20 | 86.00 | 240,019 |
| 30th Jul 2025 (Wed) | 87.20 | 87.60 | 86.20 | 87.60 | 647,949 |
| 29th Jul 2025 (Tue) | 90.00 | 90.00 | 87.00 | 87.60 | 2,058,279 |
| 28th Jul 2025 (Mon) | 85.00 | 90.00 | 85.00 | 89.20 | 4,675,944 |
| 25th Jul 2025 (Fri) | 84.60 | 85.00 | 84.20 | 85.00 | 224,514 |
| 24th Jul 2025 (Thu) | 83.80 | 84.60 | 82.40 | 83.00 | 725,516 |
| 23rd Jul 2025 (Wed) | 85.20 | 85.20 | 84.20 | 85.00 | 333,847 |
| 22nd Jul 2025 (Tue) | 84.00 | 85.20 | 83.80 | 84.80 | 619,663 |
| 21st Jul 2025 (Mon) | 82.20 | 85.00 | 82.20 | 85.00 | 1,331,173 |
| 18th Jul 2025 (Fri) | 82.00 | 82.00 | 80.20 | 80.20 | 692,488 |
| 17th Jul 2025 (Thu) | 81.00 | 82.00 | 81.00 | 82.00 | 407,983 |
| 16th Jul 2025 (Wed) | 78.00 | 81.80 | 78.00 | 81.60 | 486,513 |
| 15th Jul 2025 (Tue) | 79.80 | 80.00 | 79.40 | 79.40 | 424,664 |
| 14th Jul 2025 (Mon) | 79.40 | 81.00 | 79.40 | 80.00 | 363,982 |
| 11th Jul 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 232,161 |
| 10th Jul 2025 (Thu) | 79.40 | 79.40 | 78.00 | 79.00 | 395,540 |
| 9th Jul 2025 (Wed) | 80.80 | 80.80 | 76.80 | 76.80 | 1,242,547 |
| 8th Jul 2025 (Tue) | 82.20 | 82.20 | 79.80 | 81.00 | 744,494 |
| 7th Jul 2025 (Mon) | 84.00 | 84.00 | 82.00 | 82.00 | 618,039 |
| 4th Jul 2025 (Fri) | 84.00 | 84.00 | 83.20 | 83.60 | 694,649 |
| 3rd Jul 2025 (Thu) | 84.40 | 85.00 | 83.40 | 83.40 | 630,680 |
| 2nd Jul 2025 (Wed) | 86.40 | 86.60 | 84.40 | 85.80 | 822,608 |
| 1st Jul 2025 (Tue) | 85.40 | 86.60 | 85.00 | 86.20 | 567,824 |
| 30th Jun 2025 (Mon) | 83.80 | 88.40 | 83.00 | 85.60 | 1,541,300 |
| 27th Jun 2025 (Fri) | 78.00 | 85.00 | 78.00 | 85.00 | 1,101,095 |
| 26th Jun 2025 (Thu) | 75.80 | 77.00 | 75.40 | 77.00 | 920,033 |
| 25th Jun 2025 (Wed) | 76.00 | 76.00 | 74.80 | 75.00 | 415,172 |
| 24th Jun 2025 (Tue) | 75.00 | 76.00 | 74.60 | 76.00 | 465,966 |
| 23rd Jun 2025 (Mon) | 73.00 | 74.40 | 73.00 | 73.80 | 169,495 |
| 20th Jun 2025 (Fri) | 73.00 | 73.60 | 71.80 | 73.60 | 733,552 |
| 19th Jun 2025 (Thu) | 72.20 | 73.60 | 72.00 | 73.60 | 172,202 |
| 18th Jun 2025 (Wed) | 73.60 | 73.60 | 71.80 | 72.40 | 252,919 |
| 17th Jun 2025 (Tue) | 73.00 | 73.60 | 72.20 | 73.60 | 236,364 |
| 16th Jun 2025 (Mon) | 74.40 | 74.40 | 73.00 | 72.60 | 342,259 |
| 13th Jun 2025 (Fri) | 72.20 | 74.60 | 72.20 | 73.80 | 189,766 |
| 12th Jun 2025 (Thu) | 73.00 | 75.40 | 73.00 | 74.00 | 1,318,049 |
| 11th Jun 2025 (Wed) | 72.00 | 73.40 | 72.00 | 73.00 | 866,509 |
| 10th Jun 2025 (Tue) | 72.00 | 72.00 | 71.80 | 71.80 | 3,460,792 |
| 9th Jun 2025 (Mon) | 72.40 | 72.60 | 71.60 | 72.00 | 1,107,434 |