| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 31st Dec 2025 (Wed) | 120.50 | 120.50 | 118.50 | 120.00 | 541,079 |
| 30th Dec 2025 (Tue) | 114.00 | 121.00 | 112.50 | 120.50 | 3,190,749 |
| 29th Dec 2025 (Mon) | 116.00 | 116.00 | 110.00 | 112.50 | 1,640,215 |
| 26th Dec 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 25th Dec 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 113.50 | 114.00 | 343,468 |
| 23rd Dec 2025 (Tue) | 118.50 | 119.00 | 114.00 | 115.00 | 1,308,889 |
| 22nd Dec 2025 (Mon) | 113.00 | 123.00 | 113.00 | 115.50 | 3,771,437 |
| 19th Dec 2025 (Fri) | 97.60 | 113.50 | 97.60 | 113.50 | 4,201,617 |
| 18th Dec 2025 (Thu) | 94.00 | 95.80 | 93.00 | 95.20 | 1,144,045 |
| 17th Dec 2025 (Wed) | 92.60 | 92.60 | 91.60 | 92.00 | 1,443,415 |
| 16th Dec 2025 (Tue) | 92.20 | 93.40 | 90.80 | 91.60 | 781,677 |
| 15th Dec 2025 (Mon) | 89.20 | 94.00 | 89.20 | 93.20 | 1,899,732 |
| 12th Dec 2025 (Fri) | 85.60 | 90.00 | 85.60 | 89.00 | 2,093,210 |
| 11th Dec 2025 (Thu) | 84.00 | 85.60 | 83.00 | 85.60 | 597,736 |
| 10th Dec 2025 (Wed) | 83.00 | 85.00 | 83.00 | 84.60 | 412,462 |
| 9th Dec 2025 (Tue) | 83.40 | 84.00 | 83.40 | 83.40 | 286,265 |
| 8th Dec 2025 (Mon) | 81.40 | 83.60 | 81.40 | 82.60 | 455,164 |
| 5th Dec 2025 (Fri) | 81.00 | 82.00 | 81.00 | 81.80 | 426,470 |
| 4th Dec 2025 (Thu) | 80.00 | 81.00 | 79.00 | 81.00 | 399,688 |
| 3rd Dec 2025 (Wed) | 78.20 | 78.80 | 77.80 | 78.80 | 312,375 |
| 2nd Dec 2025 (Tue) | 78.20 | 78.20 | 77.60 | 77.60 | 181,378 |
| 1st Dec 2025 (Mon) | 76.60 | 77.00 | 75.00 | 77.00 | 274,851 |
| 28th Nov 2025 (Fri) | 77.40 | 77.60 | 76.80 | 77.20 | 658,438 |
| 27th Nov 2025 (Thu) | 77.20 | 77.60 | 76.60 | 77.20 | 482,417 |
| 26th Nov 2025 (Wed) | 75.60 | 77.20 | 75.00 | 77.00 | 1,079,446 |
| 25th Nov 2025 (Tue) | 78.80 | 78.80 | 75.40 | 75.60 | 892,464 |
| 24th Nov 2025 (Mon) | 78.20 | 79.00 | 78.00 | 78.00 | 480,747 |
| 21st Nov 2025 (Fri) | 79.60 | 80.00 | 77.80 | 78.00 | 1,000,886 |
| 20th Nov 2025 (Thu) | 79.40 | 81.00 | 79.00 | 79.00 | 509,063 |
| 19th Nov 2025 (Wed) | 78.00 | 79.20 | 77.80 | 78.00 | 484,160 |
| 18th Nov 2025 (Tue) | 84.20 | 84.20 | 78.00 | 78.80 | 1,197,718 |
| 17th Nov 2025 (Mon) | 85.00 | 85.00 | 84.00 | 84.00 | 248,561 |
| 14th Nov 2025 (Fri) | 85.00 | 86.40 | 84.20 | 84.40 | 1,567,388 |
| 13th Nov 2025 (Thu) | 85.80 | 86.40 | 85.60 | 86.00 | 327,965 |
| 12th Nov 2025 (Wed) | 86.00 | 87.00 | 85.80 | 86.00 | 178,226 |
| 11th Nov 2025 (Tue) | 85.00 | 87.40 | 85.00 | 87.40 | 368,706 |
| 10th Nov 2025 (Mon) | 85.60 | 85.60 | 84.20 | 85.00 | 487,769 |
| 7th Nov 2025 (Fri) | 86.40 | 86.60 | 84.00 | 84.00 | 320,742 |
| 6th Nov 2025 (Thu) | 86.40 | 86.40 | 85.40 | 85.60 | 523,958 |
| 5th Nov 2025 (Wed) | 88.40 | 88.40 | 86.20 | 86.40 | 1,496,179 |
| 4th Nov 2025 (Tue) | 87.00 | 88.00 | 86.60 | 86.80 | 496,370 |
| 3rd Nov 2025 (Mon) | 85.00 | 90.20 | 85.00 | 87.60 | 2,404,710 |