| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 81.40 | 83.00 | 81.40 | 81.80 | 257,551 |
| 5th Dec 2025 (Fri) | 81.00 | 82.00 | 81.00 | 81.80 | 426,470 |
| 4th Dec 2025 (Thu) | 80.00 | 81.00 | 79.00 | 81.00 | 399,688 |
| 3rd Dec 2025 (Wed) | 78.20 | 78.80 | 77.80 | 78.80 | 312,375 |
| 2nd Dec 2025 (Tue) | 78.20 | 78.20 | 77.60 | 77.60 | 181,378 |
| 1st Dec 2025 (Mon) | 76.60 | 77.00 | 75.00 | 77.00 | 274,851 |
| 28th Nov 2025 (Fri) | 77.40 | 77.60 | 76.80 | 77.20 | 658,438 |
| 27th Nov 2025 (Thu) | 77.20 | 77.60 | 76.60 | 77.20 | 482,417 |
| 26th Nov 2025 (Wed) | 75.60 | 77.20 | 75.00 | 77.00 | 1,079,446 |
| 25th Nov 2025 (Tue) | 78.80 | 78.80 | 75.40 | 75.60 | 892,464 |
| 24th Nov 2025 (Mon) | 78.20 | 79.00 | 78.00 | 78.00 | 480,747 |
| 21st Nov 2025 (Fri) | 79.60 | 80.00 | 77.80 | 78.00 | 1,000,886 |
| 20th Nov 2025 (Thu) | 79.40 | 81.00 | 79.00 | 79.00 | 509,063 |
| 19th Nov 2025 (Wed) | 78.00 | 79.20 | 77.80 | 78.00 | 484,160 |
| 18th Nov 2025 (Tue) | 84.20 | 84.20 | 78.00 | 78.80 | 1,197,718 |
| 17th Nov 2025 (Mon) | 85.00 | 85.00 | 84.00 | 84.00 | 248,561 |
| 14th Nov 2025 (Fri) | 85.00 | 86.40 | 84.20 | 84.40 | 1,567,388 |
| 13th Nov 2025 (Thu) | 85.80 | 86.40 | 85.60 | 86.00 | 327,965 |
| 12th Nov 2025 (Wed) | 86.00 | 87.00 | 85.80 | 86.00 | 178,226 |
| 11th Nov 2025 (Tue) | 85.00 | 87.40 | 85.00 | 87.40 | 368,706 |
| 10th Nov 2025 (Mon) | 85.60 | 85.60 | 84.20 | 85.00 | 487,769 |
| 7th Nov 2025 (Fri) | 86.40 | 86.60 | 84.00 | 84.00 | 320,742 |
| 6th Nov 2025 (Thu) | 86.40 | 86.40 | 85.40 | 85.60 | 523,958 |
| 5th Nov 2025 (Wed) | 88.40 | 88.40 | 86.20 | 86.40 | 1,496,179 |
| 4th Nov 2025 (Tue) | 87.00 | 88.00 | 86.60 | 86.80 | 496,370 |
| 3rd Nov 2025 (Mon) | 85.00 | 90.20 | 85.00 | 87.60 | 2,404,710 |
| 31st Oct 2025 (Fri) | 83.60 | 84.60 | 83.60 | 84.60 | 834,314 |
| 30th Oct 2025 (Thu) | 83.40 | 84.00 | 83.00 | 83.80 | 1,635,850 |
| 29th Oct 2025 (Wed) | 83.40 | 83.60 | 81.80 | 82.40 | 603,607 |
| 28th Oct 2025 (Tue) | 83.00 | 83.60 | 83.00 | 83.60 | 402,622 |
| 27th Oct 2025 (Mon) | 82.60 | 83.20 | 82.60 | 83.00 | 940,961 |
| 24th Oct 2025 (Fri) | 82.20 | 82.80 | 82.20 | 82.60 | 1,056,499 |
| 23rd Oct 2025 (Thu) | 83.20 | 83.40 | 82.20 | 82.20 | 954,661 |
| 22nd Oct 2025 (Wed) | 83.00 | 83.40 | 82.80 | 83.00 | 886,812 |
| 21st Oct 2025 (Tue) | 83.60 | 84.00 | 82.60 | 82.80 | 1,107,638 |
| 20th Oct 2025 (Mon) | 83.00 | 84.80 | 82.80 | 83.40 | 1,565,096 |
| 17th Oct 2025 (Fri) | 83.00 | 83.20 | 80.40 | 80.80 | 1,066,068 |
| 16th Oct 2025 (Thu) | 84.40 | 84.40 | 83.20 | 84.00 | 380,111 |
| 15th Oct 2025 (Wed) | 84.60 | 85.20 | 83.40 | 83.40 | 791,161 |
| 14th Oct 2025 (Tue) | 85.20 | 85.20 | 83.60 | 85.00 | 457,915 |
| 13th Oct 2025 (Mon) | 84.00 | 85.20 | 83.80 | 85.20 | 519,802 |
| 10th Oct 2025 (Fri) | 84.00 | 85.00 | 84.00 | 84.40 | 867,131 |
| 9th Oct 2025 (Thu) | 82.20 | 82.80 | 81.40 | 82.20 | 1,517,851 |
| 8th Oct 2025 (Wed) | 80.20 | 83.40 | 80.20 | 81.40 | 3,321,039 |