| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 133.50 | 138.00 | 133.50 | 137.00 | 71,630 |
| 23rd Jan 2026 (Fri) | 135.50 | 138.50 | 135.00 | 137.00 | 2,073,661 |
| 22nd Jan 2026 (Thu) | 133.00 | 139.50 | 133.00 | 135.00 | 1,400,878 |
| 21st Jan 2026 (Wed) | 127.00 | 133.50 | 123.00 | 132.00 | 4,844,884 |
| 20th Jan 2026 (Tue) | 135.00 | 135.00 | 120.50 | 125.00 | 3,496,009 |
| 19th Jan 2026 (Mon) | 147.50 | 147.50 | 132.50 | 134.00 | 2,153,176 |
| 16th Jan 2026 (Fri) | 150.50 | 153.00 | 145.50 | 146.50 | 1,451,777 |
| 15th Jan 2026 (Thu) | 149.50 | 151.50 | 148.50 | 151.50 | 1,716,501 |
| 14th Jan 2026 (Wed) | 148.00 | 149.50 | 143.50 | 146.00 | 965,264 |
| 13th Jan 2026 (Tue) | 147.50 | 152.00 | 143.00 | 148.50 | 2,714,897 |
| 12th Jan 2026 (Mon) | 133.00 | 148.50 | 133.00 | 146.50 | 2,845,679 |
| 9th Jan 2026 (Fri) | 128.50 | 131.50 | 126.00 | 130.50 | 1,028,904 |
| 8th Jan 2026 (Thu) | 134.00 | 135.00 | 119.50 | 127.00 | 2,815,053 |
| 7th Jan 2026 (Wed) | 141.00 | 144.00 | 133.50 | 135.00 | 2,838,785 |
| 6th Jan 2026 (Tue) | 135.00 | 144.00 | 135.00 | 141.00 | 4,024,382 |
| 5th Jan 2026 (Mon) | 127.50 | 139.00 | 126.50 | 134.00 | 4,453,352 |
| 2nd Jan 2026 (Fri) | 120.00 | 127.00 | 120.00 | 127.00 | 2,069,797 |
| 1st Jan 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 31st Dec 2025 (Wed) | 120.50 | 120.50 | 118.50 | 120.00 | 541,079 |
| 30th Dec 2025 (Tue) | 114.00 | 121.00 | 112.50 | 120.50 | 3,190,749 |
| 29th Dec 2025 (Mon) | 116.00 | 116.00 | 110.00 | 112.50 | 1,640,215 |
| 26th Dec 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 25th Dec 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 113.50 | 114.00 | 343,468 |
| 23rd Dec 2025 (Tue) | 118.50 | 119.00 | 114.00 | 115.00 | 1,308,889 |
| 22nd Dec 2025 (Mon) | 113.00 | 123.00 | 113.00 | 115.50 | 3,771,437 |
| 19th Dec 2025 (Fri) | 97.60 | 113.50 | 97.60 | 113.50 | 4,201,617 |
| 18th Dec 2025 (Thu) | 94.00 | 95.80 | 93.00 | 95.20 | 1,144,045 |
| 17th Dec 2025 (Wed) | 92.60 | 92.60 | 91.60 | 92.00 | 1,443,415 |
| 16th Dec 2025 (Tue) | 92.20 | 93.40 | 90.80 | 91.60 | 781,677 |
| 15th Dec 2025 (Mon) | 89.20 | 94.00 | 89.20 | 93.20 | 1,899,732 |
| 12th Dec 2025 (Fri) | 85.60 | 90.00 | 85.60 | 89.00 | 2,093,210 |
| 11th Dec 2025 (Thu) | 84.00 | 85.60 | 83.00 | 85.60 | 597,736 |
| 10th Dec 2025 (Wed) | 83.00 | 85.00 | 83.00 | 84.60 | 412,462 |
| 9th Dec 2025 (Tue) | 83.40 | 84.00 | 83.40 | 83.40 | 286,265 |
| 8th Dec 2025 (Mon) | 81.40 | 83.60 | 81.40 | 82.60 | 455,164 |
| 5th Dec 2025 (Fri) | 81.00 | 82.00 | 81.00 | 81.80 | 426,470 |
| 4th Dec 2025 (Thu) | 80.00 | 81.00 | 79.00 | 81.00 | 399,688 |
| 3rd Dec 2025 (Wed) | 78.20 | 78.80 | 77.80 | 78.80 | 312,375 |
| 2nd Dec 2025 (Tue) | 78.20 | 78.20 | 77.60 | 77.60 | 181,378 |
| 1st Dec 2025 (Mon) | 76.60 | 77.00 | 75.00 | 77.00 | 274,851 |
| 28th Nov 2025 (Fri) | 77.40 | 77.60 | 76.80 | 77.20 | 658,438 |
| 27th Nov 2025 (Thu) | 77.20 | 77.60 | 76.60 | 77.20 | 482,417 |
| 26th Nov 2025 (Wed) | 75.60 | 77.20 | 75.00 | 77.00 | 1,079,446 |