| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 73.00 | 73.40 | 72.00 | 73.40 | 740,133 |
| 29th May 2025 (Thu) | 72.40 | 73.40 | 72.00 | 73.00 | 638,140 |
| 28th May 2025 (Wed) | 73.20 | 75.00 | 72.00 | 73.00 | 978,661 |
| 27th May 2025 (Tue) | 69.00 | 74.00 | 69.00 | 72.40 | 961,074 |
| 26th May 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 23rd May 2025 (Fri) | 66.00 | 72.20 | 66.00 | 69.60 | 942,960 |
| 22nd May 2025 (Thu) | 64.40 | 66.00 | 64.40 | 66.00 | 452,698 |
| 21st May 2025 (Wed) | 64.00 | 65.00 | 63.40 | 65.00 | 220,799 |
| 20th May 2025 (Tue) | 62.00 | 64.00 | 61.60 | 63.80 | 336,600 |
| 19th May 2025 (Mon) | 60.60 | 62.00 | 60.60 | 61.80 | 922,782 |
| 16th May 2025 (Fri) | 60.80 | 62.00 | 60.60 | 62.00 | 477,309 |
| 15th May 2025 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 219,071 |
| 14th May 2025 (Wed) | 58.40 | 61.00 | 58.00 | 58.00 | 500,502 |
| 13th May 2025 (Tue) | 58.20 | 59.60 | 58.20 | 58.30 | 486,012 |
| 12th May 2025 (Mon) | 54.00 | 62.60 | 54.00 | 59.10 | 1,550,149 |
| 9th May 2025 (Fri) | 53.40 | 53.60 | 52.20 | 52.20 | 104,374 |
| 8th May 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 181,686 |
| 7th May 2025 (Wed) | 50.80 | 53.80 | 50.80 | 52.60 | 400,632 |
| 6th May 2025 (Tue) | 53.40 | 53.60 | 53.00 | 53.60 | 146,155 |
| 5th May 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 2nd May 2025 (Fri) | 52.00 | 53.00 | 52.00 | 52.00 | 172,934 |
| 1st May 2025 (Thu) | 53.00 | 53.00 | 52.00 | 52.00 | 197,551 |
| 30th Apr 2025 (Wed) | 52.60 | 53.00 | 51.80 | 51.80 | 252,075 |
| 29th Apr 2025 (Tue) | 51.00 | 52.80 | 51.00 | 52.80 | 535,203 |
| 28th Apr 2025 (Mon) | 51.00 | 51.00 | 50.40 | 50.40 | 851,427 |
| 25th Apr 2025 (Fri) | 51.00 | 51.60 | 51.00 | 51.00 | 266,207 |
| 24th Apr 2025 (Thu) | 51.80 | 52.00 | 51.00 | 51.00 | 603,736 |
| 23rd Apr 2025 (Wed) | 51.80 | 52.20 | 51.80 | 52.20 | 803,959 |
| 22nd Apr 2025 (Tue) | 50.00 | 52.60 | 50.00 | 51.80 | 1,235,130 |
| 21st Apr 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 18th Apr 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 17th Apr 2025 (Thu) | 50.00 | 51.00 | 50.00 | 50.00 | 1,212,877 |
| 16th Apr 2025 (Wed) | 50.00 | 51.40 | 49.20 | 49.20 | 457,588 |
| 15th Apr 2025 (Tue) | 50.00 | 50.00 | 49.60 | 49.80 | 172,074 |
| 14th Apr 2025 (Mon) | 50.00 | 50.00 | 49.90 | 49.90 | 152,955 |
| 11th Apr 2025 (Fri) | 50.00 | 50.00 | 49.00 | 49.00 | 250,157 |
| 10th Apr 2025 (Thu) | 50.00 | 50.40 | 50.00 | 49.60 | 438,679 |
| 9th Apr 2025 (Wed) | 50.00 | 50.00 | 48.80 | 48.80 | 182,601 |
| 8th Apr 2025 (Tue) | 49.20 | 50.00 | 49.00 | 50.00 | 893,285 |
| 7th Apr 2025 (Mon) | 49.00 | 49.00 | 45.00 | 48.00 | 811,851 |
| 4th Apr 2025 (Fri) | 50.00 | 50.00 | 49.50 | 50.00 | 714,958 |
| 3rd Apr 2025 (Thu) | 52.00 | 52.00 | 49.70 | 49.70 | 1,203,781 |
| 2nd Apr 2025 (Wed) | 55.40 | 55.40 | 50.00 | 51.00 | 769,056 |
| 1st Apr 2025 (Tue) | 55.00 | 55.00 | 54.80 | 54.80 | 551,707 |